Transaction in Own Shares
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020:
|
Date of purchase |
Number of shares purchased |
Highest price paid: (pence) |
Lowest price paid: (pence) |
Volume weighted average price paid per share (pence) |
Venue |
|
13/03/2020 |
3,923 |
287.00 |
275.80 |
280.25 |
BATE |
|
13/03/2020 |
161,924 |
294.90 |
274.50 |
282.98 |
CHIX |
|
13/03/2020 |
773,164 |
296.10 |
274.40 |
282.15 |
XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,369,889,071 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below:
|
Date |
Time |
Price (pence) |
Quantity purchased |
Exchange Venue |
Reference number of transaction |
|
13/03/2020 |
08:08:32 |
286.30 |
1,555 |
XLON |
E00yHZSfT3Si |
|
13/03/2020 |
08:09:49 |
284.90 |
128 |
CHIX |
2918460455250 |
|
13/03/2020 |
08:09:49 |
284.90 |
1,393 |
CHIX |
2918460455251 |
|
13/03/2020 |
08:10:01 |
284.70 |
1,745 |
XLON |
E00yHZSfTFM7 |
|
13/03/2020 |
08:10:19 |
284.20 |
721 |
CHIX |
2918460455537 |
|
13/03/2020 |
08:10:19 |
284.20 |
2,416 |
XLON |
E00yHZSfTHoe |
|
13/03/2020 |
08:10:19 |
283.90 |
550 |
CHIX |
2918460455550 |
|
13/03/2020 |
08:11:48 |
283.90 |
1,289 |
CHIX |
2918460456636 |
|
13/03/2020 |
08:11:48 |
283.90 |
1,304 |
CHIX |
2918460456637 |
|
13/03/2020 |
08:11:48 |
283.90 |
1,418 |
CHIX |
2918460456638 |
|
13/03/2020 |
08:13:01 |
282.70 |
1,416 |
CHIX |
2918460457267 |
|
13/03/2020 |
08:15:13 |
281.20 |
1,399 |
XLON |
E00yHZSfThZ0 |
|
13/03/2020 |
08:16:45 |
279.50 |
580 |
XLON |
E00yHZSfTqgN |
|
13/03/2020 |
08:16:45 |
279.50 |
1,609 |
CHIX |
2918460459403 |
|
13/03/2020 |
08:16:45 |
279.50 |
762 |
XLON |
E00yHZSfTqip |
|
13/03/2020 |
08:19:20 |
280.60 |
752 |
CHIX |
2918460461122 |
|
13/03/2020 |
08:19:20 |
280.60 |
576 |
CHIX |
2918460461123 |
|
13/03/2020 |
08:19:45 |
279.70 |
1,278 |
XLON |
E00yHZSfU5UG |
|
13/03/2020 |
08:23:07 |
281.10 |
1,441 |
CHIX |
2918460463533 |
|
13/03/2020 |
08:23:07 |
281.10 |
1,578 |
CHIX |
2918460463534 |
|
13/03/2020 |
08:24:09 |
281.20 |
1,600 |
CHIX |
2918460464042 |
|
13/03/2020 |
08:25:05 |
281.20 |
1,009 |
XLON |
E00yHZSfURky |
|
13/03/2020 |
08:25:05 |
281.20 |
439 |
XLON |
E00yHZSfURl3 |
|
13/03/2020 |
08:26:17 |
281.80 |
1,375 |
XLON |
E00yHZSfUagX |
|
13/03/2020 |
08:28:02 |
281.10 |
1,408 |
XLON |
E00yHZSfUjak |
|
13/03/2020 |
08:28:02 |
281.00 |
1,432 |
CHIX |
2918460466318 |
|
13/03/2020 |
08:29:09 |
281.80 |
1,307 |
XLON |
E00yHZSfUoLP |
|
13/03/2020 |
08:31:04 |
281.10 |
1,373 |
XLON |
E00yHZSfV0Fi |
|
13/03/2020 |
08:31:04 |
281.10 |
1,321 |
XLON |
E00yHZSfV0Fk |
|
13/03/2020 |
08:32:11 |
280.30 |
493 |
CHIX |
2918460468805 |
|
13/03/2020 |
08:32:11 |
280.30 |
825 |
CHIX |
2918460468806 |
|
13/03/2020 |
08:33:37 |
279.60 |
1,419 |
CHIX |
2918460469513 |
|
13/03/2020 |
08:34:11 |
279.40 |
144 |
CHIX |
2918460469844 |
|
13/03/2020 |
08:34:17 |
279.40 |
1,439 |
CHIX |
2918460469911 |
|
13/03/2020 |
08:35:20 |
279.80 |
1,443 |
XLON |
E00yHZSfVQ2H |
|
13/03/2020 |
08:38:59 |
281.20 |
1,347 |
XLON |
E00yHZSfVg0A |
|
13/03/2020 |
08:38:59 |
281.10 |
1,296 |
XLON |
E00yHZSfVg0D |
|
13/03/2020 |
08:38:59 |
281.10 |
9 |
XLON |
E00yHZSfVg0F |
|
13/03/2020 |
08:38:59 |
281.10 |
1,298 |
XLON |
E00yHZSfVg0J |
|
13/03/2020 |
08:39:48 |
281.00 |
602 |
XLON |
E00yHZSfVmq6 |
|
13/03/2020 |
08:41:30 |
282.00 |
1,306 |
XLON |
E00yHZSfVw9L |
|
13/03/2020 |
08:41:30 |
281.90 |
1,339 |
XLON |
E00yHZSfVw9S |
|
13/03/2020 |
08:43:00 |
282.00 |
2,634 |
XLON |
E00yHZSfW1ag |
|
13/03/2020 |
08:43:47 |
282.20 |
144 |
XLON |
E00yHZSfW50s |
|
13/03/2020 |
08:43:47 |
282.20 |
1,162 |
XLON |
E00yHZSfW50u |
|
13/03/2020 |
08:45:59 |
282.60 |
1,141 |
XLON |
E00yHZSfWDrX |
|
13/03/2020 |
08:45:59 |
282.60 |
1,320 |
XLON |
E00yHZSfWDrb |
|
13/03/2020 |
08:45:59 |
282.60 |
179 |
XLON |
E00yHZSfWDrZ |
|
13/03/2020 |
08:46:43 |
282.70 |
1,540 |
XLON |
E00yHZSfWH7L |
|
13/03/2020 |
08:48:09 |
282.40 |
1,487 |
XLON |
E00yHZSfWQix |
|
13/03/2020 |
08:49:42 |
282.40 |
1,370 |
XLON |
E00yHZSfWVwx |
|
13/03/2020 |
08:49:42 |
282.40 |
1,359 |
XLON |
E00yHZSfWVwz |
|
13/03/2020 |
08:51:08 |
282.50 |
1,502 |
XLON |
E00yHZSfWb3k |
|
13/03/2020 |
08:52:01 |
282.60 |
1,352 |
CHIX |
2918460477770 |
|
13/03/2020 |
08:52:32 |
282.70 |
1,349 |
XLON |
E00yHZSfWl1z |
|
13/03/2020 |
08:53:46 |
283.20 |
1,314 |
XLON |
E00yHZSfWrEy |
|
13/03/2020 |
08:54:55 |
283.00 |
1,320 |
XLON |
E00yHZSfWwX0 |
|
13/03/2020 |
08:55:59 |
282.80 |
1,538 |
CHIX |
2918460479663 |
|
13/03/2020 |
08:57:14 |
282.60 |
1,395 |
XLON |
E00yHZSfX5iz |
|
13/03/2020 |
08:59:17 |
282.50 |
117 |
XLON |
E00yHZSfXCji |
|
13/03/2020 |
08:59:17 |
282.50 |
1,138 |
XLON |
E00yHZSfXCjl |
|
13/03/2020 |
08:59:17 |
282.50 |
172 |
XLON |
E00yHZSfXCjn |
|
13/03/2020 |
08:59:17 |
282.50 |
1,367 |
XLON |
E00yHZSfXCka |
|
13/03/2020 |
08:59:56 |
282.40 |
914 |
XLON |
E00yHZSfXIGE |
|
13/03/2020 |
08:59:56 |
282.40 |
503 |
XLON |
E00yHZSfXIGG |
|
13/03/2020 |
09:01:38 |
281.30 |
1,528 |
CHIX |
2918460482965 |
|
13/03/2020 |
09:02:18 |
281.00 |
1,271 |
XLON |
E00yHZSfXVDx |
|
13/03/2020 |
09:02:18 |
281.00 |
13 |
XLON |
E00yHZSfXVDz |
|
13/03/2020 |
09:03:34 |
281.50 |
1,332 |
XLON |
E00yHZSfXc2p |
|
13/03/2020 |
09:04:01 |
282.00 |
1,496 |
XLON |
E00yHZSfXeYE |
|
13/03/2020 |
09:05:03 |
281.60 |
1,395 |
XLON |
E00yHZSfXhjv |
|
13/03/2020 |
09:07:59 |
282.70 |
796 |
XLON |
E00yHZSfXtH7 |
|
13/03/2020 |
09:07:59 |
282.70 |
509 |
XLON |
E00yHZSfXtHE |
|
13/03/2020 |
09:07:59 |
282.70 |
1,440 |
CHIX |
2918460485487 |
|
13/03/2020 |
09:08:38 |
282.40 |
273 |
XLON |
E00yHZSfXvbd |
|
13/03/2020 |
09:08:38 |
282.40 |
1,164 |
XLON |
E00yHZSfXvd4 |
|
13/03/2020 |
09:10:10 |
282.00 |
1,382 |
XLON |
E00yHZSfY3QE |
|
13/03/2020 |
09:11:01 |
282.40 |
1,278 |
XLON |
E00yHZSfY5lP |
|
13/03/2020 |
09:12:09 |
282.20 |
277 |
XLON |
E00yHZSfY9l0 |
|
13/03/2020 |
09:12:09 |
282.20 |
797 |
XLON |
E00yHZSfY9l2 |
|
13/03/2020 |
09:12:09 |
282.20 |
284 |
XLON |
E00yHZSfY9l4 |
|
13/03/2020 |
09:14:52 |
283.90 |
1,221 |
XLON |
E00yHZSfYOZf |
|
13/03/2020 |
09:14:52 |
283.90 |
418 |
XLON |
E00yHZSfYOZh |
|
13/03/2020 |
09:14:52 |
284.00 |
1,016 |
CHIX |
2918460488671 |
|
13/03/2020 |
09:14:52 |
284.00 |
758 |
CHIX |
2918460488672 |
|
13/03/2020 |
09:14:52 |
283.90 |
333 |
CHIX |
2918460488675 |
|
13/03/2020 |
09:14:52 |
283.90 |
1,419 |
CHIX |
2918460488676 |
|
13/03/2020 |
09:16:52 |
284.00 |
1,285 |
XLON |
E00yHZSfYVtg |
|
13/03/2020 |
09:16:52 |
284.00 |
36 |
XLON |
E00yHZSfYVti |
|
13/03/2020 |
09:16:52 |
284.00 |
1,363 |
XLON |
E00yHZSfYVtk |
|
13/03/2020 |
09:18:48 |
285.00 |
619 |
XLON |
E00yHZSfYf5G |
|
13/03/2020 |
09:18:48 |
285.00 |
1,004 |
XLON |
E00yHZSfYf5M |
|
13/03/2020 |
09:19:15 |
285.00 |
1,530 |
XLON |
E00yHZSfYgRG |
|
13/03/2020 |
09:20:27 |
284.10 |
1,110 |
XLON |
E00yHZSfYmrk |
|
13/03/2020 |
09:22:36 |
284.90 |
1,047 |
XLON |
E00yHZSfYwMW |
|
13/03/2020 |
09:22:36 |
284.90 |
315 |
XLON |
E00yHZSfYwMY |
|
13/03/2020 |
09:22:36 |
284.90 |
650 |
CHIX |
2918460492984 |
|
13/03/2020 |
09:22:36 |
284.90 |
923 |
CHIX |
2918460492985 |
|
13/03/2020 |
09:23:27 |
284.90 |
872 |
CHIX |
2918460493506 |
|
13/03/2020 |
09:24:38 |
284.70 |
268 |
XLON |
E00yHZSfZ5w3 |
|
13/03/2020 |
09:24:38 |
284.70 |
1,250 |
XLON |
E00yHZSfZ5w7 |
|
13/03/2020 |
09:26:17 |
284.90 |
1,351 |
CHIX |
2918460495056 |
|
13/03/2020 |
09:26:17 |
284.90 |
1,264 |
CHIX |
2918460495057 |
|
13/03/2020 |
09:28:27 |
285.00 |
1,346 |
XLON |
E00yHZSfZJ1r |
|
13/03/2020 |
09:28:27 |
285.00 |
574 |
XLON |
E00yHZSfZJ1t |
|
13/03/2020 |
09:28:27 |
285.00 |
790 |
XLON |
E00yHZSfZJ25 |
|
13/03/2020 |
09:29:22 |
284.80 |
830 |
XLON |
E00yHZSfZMwc |
|
13/03/2020 |
09:29:22 |
284.80 |
495 |
XLON |
E00yHZSfZMwg |
|
13/03/2020 |
09:31:01 |
285.10 |
572 |
XLON |
E00yHZSfZTKf |
|
13/03/2020 |
09:31:01 |
285.10 |
772 |
XLON |
E00yHZSfZTKi |
|
13/03/2020 |
09:31:01 |
285.10 |
1,291 |
XLON |
E00yHZSfZTKm |
|
13/03/2020 |
09:32:28 |
285.10 |
1,518 |
XLON |
E00yHZSfZY3w |
|
13/03/2020 |
09:33:11 |
284.90 |
1,384 |
XLON |
E00yHZSfZaZb |
|
13/03/2020 |
09:35:40 |
284.20 |
921 |
XLON |
E00yHZSfZmRc |
|
13/03/2020 |
09:36:37 |
284.80 |
1,280 |
XLON |
E00yHZSfZq7N |
|
13/03/2020 |
09:36:37 |
284.80 |
1,325 |
CHIX |
2918460499753 |
|
13/03/2020 |
09:37:57 |
285.20 |
1,440 |
XLON |
E00yHZSfZvv7 |
|
13/03/2020 |
09:39:58 |
285.00 |
2,238 |
XLON |
E00yHZSfa3ba |
|
13/03/2020 |
09:39:58 |
285.00 |
668 |
CHIX |
2918460501272 |
|
13/03/2020 |
09:42:45 |
285.10 |
1,523 |
XLON |
E00yHZSfaDR7 |
|
13/03/2020 |
09:44:08 |
285.30 |
1,212 |
XLON |
E00yHZSfaHuB |
|
13/03/2020 |
09:44:08 |
285.30 |
1,600 |
XLON |
E00yHZSfaHuD |
|
13/03/2020 |
09:44:08 |
285.30 |
534 |
XLON |
E00yHZSfaHuG |
|
13/03/2020 |
09:44:38 |
285.20 |
1,309 |
XLON |
E00yHZSfaJkL |
|
13/03/2020 |
09:48:02 |
285.20 |
1,538 |
XLON |
E00yHZSfaVJ9 |
|
13/03/2020 |
09:49:57 |
285.90 |
2,255 |
XLON |
E00yHZSfacgb |
|
13/03/2020 |
09:49:57 |
285.90 |
2,255 |
XLON |
E00yHZSfacgl |
|
13/03/2020 |
09:51:50 |
286.10 |
1,583 |
XLON |
E00yHZSfaj9Z |
|
13/03/2020 |
09:51:50 |
286.10 |
698 |
XLON |
E00yHZSfaj9b |
|
13/03/2020 |
09:51:50 |
286.10 |
410 |
CHIX |
2918460506354 |
|
13/03/2020 |
09:51:50 |
286.10 |
271 |
CHIX |
2918460506355 |
|
13/03/2020 |
09:53:06 |
286.30 |
1,328 |
XLON |
E00yHZSfanEy |
|
13/03/2020 |
09:53:06 |
286.30 |
1,294 |
XLON |
E00yHZSfanF0 |
|
13/03/2020 |
09:57:12 |
287.40 |
1,542 |
XLON |
E00yHZSfb3fs |
|
13/03/2020 |
09:57:12 |
287.40 |
1,500 |
XLON |
E00yHZSfb3fu |
|
13/03/2020 |
09:57:12 |
287.40 |
1,456 |
XLON |
E00yHZSfb3fw |
|
13/03/2020 |
09:57:12 |
287.40 |
1,499 |
XLON |
E00yHZSfb3fy |
|
13/03/2020 |
09:58:06 |
286.60 |
1,313 |
XLON |
E00yHZSfbAZl |
|
13/03/2020 |
09:59:13 |
286.90 |
1,438 |
CHIX |
2918460510534 |
|
13/03/2020 |
10:00:33 |
286.30 |
1,433 |
CHIX |
2918460511364 |
|
13/03/2020 |
10:05:07 |
286.90 |
2,723 |
XLON |
E00yHZSfbb9R |
|
13/03/2020 |
10:05:07 |
286.90 |
477 |
XLON |
E00yHZSfbb9T |
|
13/03/2020 |
10:05:07 |
286.90 |
910 |
XLON |
E00yHZSfbb9a |
|
13/03/2020 |
10:05:07 |
286.90 |
813 |
CHIX |
2918460513346 |
|
13/03/2020 |
10:05:42 |
286.90 |
1,344 |
XLON |
E00yHZSfbdK9 |
|
13/03/2020 |
10:06:20 |
286.40 |
1,472 |
CHIX |
2918460513846 |
|
13/03/2020 |
10:09:13 |
286.30 |
1,304 |
CHIX |
2918460515133 |
|
13/03/2020 |
10:09:13 |
286.30 |
1,280 |
XLON |
E00yHZSfbs8K |
|
13/03/2020 |
10:10:58 |
287.00 |
1,438 |
XLON |
E00yHZSfbzI2 |
|
13/03/2020 |
10:11:54 |
287.00 |
141 |
BATE |
97350580799 |
|
13/03/2020 |
10:11:54 |
287.00 |
296 |
BATE |
97350580800 |
|
13/03/2020 |
10:11:54 |
287.00 |
858 |
BATE |
97350580801 |
|
13/03/2020 |
10:12:11 |
286.90 |
1,454 |
XLON |
E00yHZSfc34j |
|
13/03/2020 |
10:13:21 |
287.20 |
1,335 |
XLON |
E00yHZSfc6YS |
|
13/03/2020 |
10:14:52 |
287.30 |
900 |
XLON |
E00yHZSfcC6v |
|
13/03/2020 |
10:14:52 |
287.30 |
512 |
XLON |
E00yHZSfcC6x |
|
13/03/2020 |
10:18:11 |
288.00 |
1,468 |
XLON |
E00yHZSfcN5r |
|
13/03/2020 |
10:18:11 |
288.00 |
543 |
XLON |
E00yHZSfcN5t |
|
13/03/2020 |
10:18:11 |
288.00 |
568 |
XLON |
E00yHZSfcN5x |
|
13/03/2020 |
10:18:11 |
288.00 |
516 |
XLON |
E00yHZSfcN5z |
|
13/03/2020 |
10:19:01 |
287.90 |
1,426 |
XLON |
E00yHZSfcPKo |
|
13/03/2020 |
10:19:01 |
287.90 |
112 |
XLON |
E00yHZSfcPKq |
|
13/03/2020 |
10:21:34 |
287.50 |
53 |
XLON |
E00yHZSfcazO |
|
13/03/2020 |
10:21:34 |
287.50 |
407 |
XLON |
E00yHZSfcazS |
|
13/03/2020 |
10:21:34 |
287.50 |
991 |
XLON |
E00yHZSfcazW |
|
13/03/2020 |
10:21:34 |
287.50 |
440 |
XLON |
E00yHZSfcazY |
|
13/03/2020 |
10:21:34 |
287.50 |
212 |
XLON |
E00yHZSfcaza |
|
13/03/2020 |
10:21:34 |
287.50 |
92 |
XLON |
E00yHZSfcazc |
|
13/03/2020 |
10:21:34 |
287.50 |
46 |
XLON |
E00yHZSfcazf |
|
13/03/2020 |
10:21:34 |
287.50 |
92 |
XLON |
E00yHZSfcazi |
|
13/03/2020 |
10:21:34 |
287.50 |
486 |
XLON |
E00yHZSfcazl |
|
13/03/2020 |
10:22:36 |
287.30 |
1,384 |
XLON |
E00yHZSfcebY |
|
13/03/2020 |
10:23:35 |
287.30 |
500 |
XLON |
E00yHZSfcgym |
|
13/03/2020 |
10:23:35 |
287.30 |
967 |
XLON |
E00yHZSfcgyo |
|
13/03/2020 |
10:25:34 |
287.50 |
8 |
XLON |
E00yHZSfcntb |
|
13/03/2020 |
10:25:42 |
287.50 |
1,445 |
XLON |
E00yHZSfco7f |
|
13/03/2020 |
10:26:08 |
287.50 |
1,337 |
CHIX |
2918460521873 |
|
13/03/2020 |
10:27:23 |
287.40 |
1,436 |
XLON |
E00yHZSfcvUL |
|
13/03/2020 |
10:29:00 |
287.50 |
1,113 |
XLON |
E00yHZSfd2W9 |
|
13/03/2020 |
10:29:00 |
287.50 |
500 |
XLON |
E00yHZSfd2WB |
|
13/03/2020 |
10:31:10 |
287.60 |
1,348 |
XLON |
E00yHZSfdA1K |
|
13/03/2020 |
10:31:10 |
287.60 |
1,453 |
XLON |
E00yHZSfdA1M |
|
13/03/2020 |
10:34:28 |
287.30 |
1,600 |
XLON |
E00yHZSfdK1B |
|
13/03/2020 |
10:34:28 |
287.30 |
659 |
XLON |
E00yHZSfdK1D |
|
13/03/2020 |
10:34:28 |
287.30 |
56 |
CHIX |
2918460525408 |
|
13/03/2020 |
10:34:28 |
287.30 |
299 |
CHIX |
2918460525409 |
|
13/03/2020 |
10:34:28 |
287.30 |
320 |
CHIX |
2918460525412 |
|
13/03/2020 |
10:37:06 |
288.20 |
1,600 |
XLON |
E00yHZSfdSGg |
|
13/03/2020 |
10:37:06 |
288.20 |
656 |
XLON |
E00yHZSfdSGi |
|
13/03/2020 |
10:37:06 |
288.20 |
674 |
CHIX |
2918460526476 |
|
13/03/2020 |
10:38:16 |
288.90 |
1,285 |
XLON |
E00yHZSfdVKV |
|
13/03/2020 |
10:40:47 |
289.60 |
1,460 |
XLON |
E00yHZSfdcxw |
|
13/03/2020 |
10:40:47 |
289.50 |
917 |
XLON |
E00yHZSfdcyB |
|
13/03/2020 |
10:40:48 |
289.50 |
400 |
XLON |
E00yHZSfdczI |
|
13/03/2020 |
10:42:51 |
289.80 |
1,422 |
XLON |
E00yHZSfdjIs |
|
13/03/2020 |
10:42:51 |
289.80 |
1,337 |
XLON |
E00yHZSfdjIu |
|
13/03/2020 |
10:42:51 |
289.80 |
15 |
XLON |
E00yHZSfdjIz |
|
13/03/2020 |
10:48:14 |
290.00 |
1,542 |
CHIX |
2918460530268 |
|
13/03/2020 |
10:49:26 |
289.50 |
991 |
CHIX |
2918460530771 |
|
13/03/2020 |
10:49:30 |
289.40 |
1,048 |
XLON |
E00yHZSfe1vv |
|
13/03/2020 |
10:49:30 |
289.40 |
631 |
XLON |
E00yHZSfe1vx |
|
13/03/2020 |
10:49:30 |
289.40 |
784 |
XLON |
E00yHZSfe1vz |
|
13/03/2020 |
10:53:08 |
290.30 |
3,053 |
XLON |
E00yHZSfeFGc |
|
13/03/2020 |
10:53:08 |
290.30 |
912 |
CHIX |
2918460532207 |
|
13/03/2020 |
10:55:58 |
289.90 |
1,528 |
XLON |
E00yHZSfeP3t |
|
13/03/2020 |
10:58:28 |
290.10 |
1,470 |
XLON |
E00yHZSfeY5D |
|
13/03/2020 |
10:58:28 |
290.10 |
1,331 |
XLON |
E00yHZSfeY5F |
|
13/03/2020 |
11:00:12 |
289.50 |
1,407 |
XLON |
E00yHZSfeenT |
|
13/03/2020 |
11:00:12 |
289.50 |
39 |
XLON |
E00yHZSfeenV |
|
13/03/2020 |
11:02:20 |
288.50 |
968 |
XLON |
E00yHZSfekGC |
|
13/03/2020 |
11:02:20 |
288.50 |
476 |
XLON |
E00yHZSfekGG |
|
13/03/2020 |
11:04:35 |
288.30 |
1,537 |
CHIX |
2918460536782 |
|
13/03/2020 |
11:04:35 |
288.30 |
1,505 |
XLON |
E00yHZSfepYm |
|
13/03/2020 |
11:05:59 |
287.70 |
1,444 |
XLON |
E00yHZSfeus9 |
|
13/03/2020 |
11:10:09 |
289.30 |
3,200 |
XLON |
E00yHZSff6nu |
|
13/03/2020 |
11:10:09 |
289.30 |
825 |
XLON |
E00yHZSff6nw |
|
13/03/2020 |
11:11:20 |
289.10 |
1,415 |
XLON |
E00yHZSffANp |
|
13/03/2020 |
11:17:22 |
291.70 |
2,216 |
XLON |
E00yHZSffb6J |
|
13/03/2020 |
11:18:43 |
292.00 |
762 |
XLON |
E00yHZSffi0O |
|
13/03/2020 |
11:18:43 |
292.00 |
671 |
XLON |
E00yHZSffi0Q |
|
13/03/2020 |
11:18:43 |
292.00 |
1,840 |
XLON |
E00yHZSffi0S |
|
13/03/2020 |
11:18:43 |
292.00 |
689 |
XLON |
E00yHZSffi0U |
|
13/03/2020 |
11:18:43 |
292.00 |
628 |
XLON |
E00yHZSffi0W |
|
13/03/2020 |
11:18:43 |
292.00 |
1,301 |
XLON |
E00yHZSffi0Y |
|
13/03/2020 |
11:19:17 |
291.70 |
628 |
XLON |
E00yHZSffkC2 |
|
13/03/2020 |
11:19:17 |
291.70 |
819 |
XLON |
E00yHZSffkC4 |
|
13/03/2020 |
11:20:22 |
291.60 |
1,472 |
XLON |
E00yHZSffpxt |
|
13/03/2020 |
11:22:06 |
290.00 |
1,546 |
XLON |
E00yHZSffznP |
|
13/03/2020 |
11:23:55 |
290.00 |
1,328 |
XLON |
E00yHZSfg5ir |
|
13/03/2020 |
11:26:19 |
290.20 |
1,364 |
XLON |
E00yHZSfgBeG |
|
13/03/2020 |
11:29:01 |
291.00 |
666 |
XLON |
E00yHZSfgI73 |
|
13/03/2020 |
11:29:01 |
291.00 |
788 |
XLON |
E00yHZSfgI76 |
|
13/03/2020 |
11:29:01 |
291.00 |
1,304 |
XLON |
E00yHZSfgI78 |
|
13/03/2020 |
11:29:01 |
291.00 |
1,374 |
CHIX |
2918460547810 |
|
13/03/2020 |
11:30:08 |
290.90 |
671 |
XLON |
E00yHZSfgLUF |
|
13/03/2020 |
11:32:10 |
292.80 |
437 |
XLON |
E00yHZSfgWB4 |
|
13/03/2020 |
11:32:10 |
292.80 |
400 |
XLON |
E00yHZSfgWB6 |
|
13/03/2020 |
11:32:10 |
292.80 |
178 |
XLON |
E00yHZSfgWB8 |
|
13/03/2020 |
11:32:56 |
293.30 |
1,344 |
XLON |
E00yHZSfgYsb |
|
13/03/2020 |
11:32:56 |
293.30 |
638 |
XLON |
E00yHZSfgYsd |
|
13/03/2020 |
11:32:56 |
293.30 |
668 |
XLON |
E00yHZSfgYsg |
|
13/03/2020 |
11:35:12 |
292.30 |
1,383 |
XLON |
E00yHZSfgjOg |
|
13/03/2020 |
11:36:18 |
291.80 |
1,332 |
XLON |
E00yHZSfgmnT |
|
13/03/2020 |
11:38:28 |
291.50 |
84 |
XLON |
E00yHZSfgxEn |
|
13/03/2020 |
11:38:28 |
291.50 |
1,250 |
XLON |
E00yHZSfgxEq |
|
13/03/2020 |
11:38:28 |
291.50 |
287 |
CHIX |
2918460552330 |
|
13/03/2020 |
11:38:28 |
291.50 |
1,131 |
CHIX |
2918460552331 |
|
13/03/2020 |
11:39:33 |
291.30 |
170 |
XLON |
E00yHZSfh0AB |
|
13/03/2020 |
11:39:33 |
291.30 |
925 |
XLON |
E00yHZSfh0AE |
|
13/03/2020 |
11:39:33 |
291.30 |
433 |
XLON |
E00yHZSfh0AH |
|
13/03/2020 |
11:43:15 |
293.10 |
135 |
XLON |
E00yHZSfhGFU |
|
13/03/2020 |
11:43:15 |
293.10 |
1,330 |
XLON |
E00yHZSfhGFi |
|
13/03/2020 |
11:43:15 |
293.10 |
1,387 |
XLON |
E00yHZSfhGFk |
|
13/03/2020 |
11:45:51 |
292.50 |
52 |
XLON |
E00yHZSfhPKe |
|
13/03/2020 |
11:45:51 |
292.50 |
379 |
XLON |
E00yHZSfhPKg |
|
13/03/2020 |
11:45:51 |
292.50 |
383 |
XLON |
E00yHZSfhPKk |
|
13/03/2020 |
11:45:51 |
292.50 |
312 |
XLON |
E00yHZSfhPKn |
|
13/03/2020 |
11:45:51 |
292.50 |
248 |
XLON |
E00yHZSfhPKq |
|
13/03/2020 |
11:49:07 |
291.70 |
326 |
XLON |
E00yHZSfhdCw |
|
13/03/2020 |
11:49:07 |
291.70 |
107 |
XLON |
E00yHZSfhdD2 |
|
13/03/2020 |
11:49:07 |
291.70 |
892 |
XLON |
E00yHZSfhdD6 |
|
13/03/2020 |
11:49:07 |
291.70 |
1,274 |
XLON |
E00yHZSfhdD8 |
|
13/03/2020 |
11:49:07 |
291.70 |
1,313 |
CHIX |
2918460557101 |
|
13/03/2020 |
11:49:07 |
291.70 |
1,289 |
CHIX |
2918460557102 |
|
13/03/2020 |
11:52:04 |
292.20 |
469 |
XLON |
E00yHZSfhoyx |
|
13/03/2020 |
11:53:04 |
291.40 |
82 |
XLON |
E00yHZSfhsMF |
|
13/03/2020 |
11:55:26 |
292.00 |
1,572 |
CHIX |
2918460559590 |
|
13/03/2020 |
11:55:26 |
291.90 |
1,531 |
XLON |
E00yHZSfi01O |
|
13/03/2020 |
11:55:26 |
291.90 |
1,321 |
XLON |
E00yHZSfi01S |
|
13/03/2020 |
11:55:26 |
291.90 |
1,279 |
XLON |
E00yHZSfi01U |
|
13/03/2020 |
11:55:26 |
291.90 |
1,390 |
XLON |
E00yHZSfi01W |
|
13/03/2020 |
12:02:49 |
292.40 |
2,000 |
XLON |
E00yHZSfiV7T |
|
13/03/2020 |
12:02:49 |
292.40 |
511 |
CHIX |
2918460562225 |
|
13/03/2020 |
12:02:49 |
292.40 |
511 |
CHIX |
2918460562226 |
|
13/03/2020 |
12:02:49 |
292.40 |
511 |
CHIX |
2918460562227 |
|
13/03/2020 |
12:02:49 |
292.40 |
511 |
CHIX |
2918460562228 |
|
13/03/2020 |
12:02:49 |
292.40 |
1,948 |
XLON |
E00yHZSfiV7b |
|
13/03/2020 |
12:02:49 |
292.40 |
511 |
CHIX |
2918460562229 |
|
13/03/2020 |
12:02:50 |
292.40 |
231 |
XLON |
E00yHZSfiV9t |
|
13/03/2020 |
12:02:50 |
292.40 |
329 |
XLON |
E00yHZSfiVBg |
|
13/03/2020 |
12:02:52 |
292.40 |
79 |
XLON |
E00yHZSfiVPc |
|
13/03/2020 |
12:03:38 |
292.60 |
1,366 |
XLON |
E00yHZSfiZGn |
|
13/03/2020 |
12:04:38 |
292.30 |
998 |
XLON |
E00yHZSficqJ |
|
13/03/2020 |
12:04:41 |
292.20 |
364 |
XLON |
E00yHZSficvD |
|
13/03/2020 |
12:06:32 |
292.40 |
1,550 |
CHIX |
2918460564156 |
|
13/03/2020 |
12:06:32 |
292.40 |
1,553 |
XLON |
E00yHZSfijBb |
|
13/03/2020 |
12:08:34 |
291.90 |
1,441 |
CHIX |
2918460564977 |
|
13/03/2020 |
12:08:34 |
291.90 |
41 |
CHIX |
2918460564987 |
|
13/03/2020 |
12:14:39 |
292.80 |
1,328 |
XLON |
E00yHZSfjFn0 |
|
13/03/2020 |
12:14:39 |
292.80 |
1,333 |
XLON |
E00yHZSfjFn2 |
|
13/03/2020 |
12:14:39 |
292.80 |
1,321 |
XLON |
E00yHZSfjFn4 |
|
13/03/2020 |
12:14:40 |
292.80 |
1,432 |
CHIX |
2918460567461 |
|
13/03/2020 |
12:14:40 |
292.80 |
33 |
XLON |
E00yHZSfjFon |
|
13/03/2020 |
12:14:40 |
292.80 |
1,295 |
XLON |
E00yHZSfjFop |
|
13/03/2020 |
12:16:44 |
293.20 |
1,100 |
XLON |
E00yHZSfjO7R |
|
13/03/2020 |
12:16:44 |
293.20 |
325 |
XLON |
E00yHZSfjO7T |
|
13/03/2020 |
12:17:35 |
293.10 |
1,313 |
XLON |
E00yHZSfjQMe |
|
13/03/2020 |
12:17:35 |
293.10 |
66 |
XLON |
E00yHZSfjQMg |
|
13/03/2020 |
12:18:35 |
293.00 |
1,249 |
XLON |
E00yHZSfjSzl |
|
13/03/2020 |
12:18:35 |
293.00 |
246 |
XLON |
E00yHZSfjT00 |
|
13/03/2020 |
12:20:52 |
293.10 |
1,600 |
XLON |
E00yHZSfjdWL |
|
13/03/2020 |
12:20:52 |
293.10 |
125 |
XLON |
E00yHZSfjdWN |
|
13/03/2020 |
12:21:17 |
293.20 |
1,362 |
XLON |
E00yHZSfjfaF |
|
13/03/2020 |
12:23:12 |
293.80 |
1,469 |
XLON |
E00yHZSfjmXm |
|
13/03/2020 |
12:25:21 |
295.00 |
1,460 |
XLON |
E00yHZSfjwZU |
|
13/03/2020 |
12:25:21 |
295.00 |
1,095 |
XLON |
E00yHZSfjwZW |
|
13/03/2020 |
12:25:21 |
295.00 |
217 |
XLON |
E00yHZSfjwZZ |
|
13/03/2020 |
12:27:11 |
294.50 |
1,355 |
XLON |
E00yHZSfk5XG |
|
13/03/2020 |
12:33:16 |
296.10 |
1,553 |
XLON |
E00yHZSfkT3y |
|
13/03/2020 |
12:33:16 |
296.10 |
166 |
XLON |
E00yHZSfkT40 |
|
13/03/2020 |
12:33:16 |
296.10 |
1,238 |
XLON |
E00yHZSfkT42 |
|
13/03/2020 |
12:35:00 |
295.80 |
1,411 |
XLON |
E00yHZSfkYrT |
|
13/03/2020 |
12:39:05 |
296.00 |
1,293 |
XLON |
E00yHZSfkqpE |
|
13/03/2020 |
12:39:05 |
296.00 |
1,148 |
XLON |
E00yHZSfkqpG |
|
13/03/2020 |
12:39:05 |
296.00 |
266 |
XLON |
E00yHZSfkqpI |
|
13/03/2020 |
12:43:45 |
295.80 |
2,489 |
XLON |
E00yHZSfl6Xm |
|
13/03/2020 |
12:43:45 |
295.80 |
1,800 |
XLON |
E00yHZSfl6Xq |
|
13/03/2020 |
12:43:45 |
295.80 |
689 |
XLON |
E00yHZSfl6Xs |
|
13/03/2020 |
12:43:45 |
295.80 |
532 |
XLON |
E00yHZSfl6Xw |
|
13/03/2020 |
12:44:56 |
295.90 |
1,408 |
XLON |
E00yHZSflCSt |
|
13/03/2020 |
12:46:44 |
295.40 |
201 |
XLON |
E00yHZSflJ9l |
|
13/03/2020 |
12:46:44 |
295.40 |
1,077 |
XLON |
E00yHZSflJ9n |
|
13/03/2020 |
12:49:09 |
295.10 |
1,318 |
XLON |
E00yHZSflShO |
|
13/03/2020 |
12:49:09 |
295.10 |
1,360 |
XLON |
E00yHZSflShQ |
|
13/03/2020 |
12:49:55 |
294.90 |
1,325 |
CHIX |
2918460587698 |
|
13/03/2020 |
12:50:30 |
295.30 |
1,522 |
XLON |
E00yHZSflbH0 |
|
13/03/2020 |
12:53:25 |
293.90 |
1,368 |
XLON |
E00yHZSflnWl |
|
13/03/2020 |
12:53:25 |
293.90 |
1,366 |
CHIX |
2918460589594 |
|
13/03/2020 |
12:54:13 |
294.00 |
1,343 |
XLON |
E00yHZSflqLF |
|
13/03/2020 |
12:55:49 |
294.50 |
1,497 |
XLON |
E00yHZSflvPl |
|
13/03/2020 |
12:56:49 |
293.70 |
1,522 |
XLON |
E00yHZSflxuv |
|
13/03/2020 |
12:59:53 |
293.70 |
150 |
XLON |
E00yHZSfm5Df |
|
13/03/2020 |
12:59:53 |
293.70 |
1,185 |
XLON |
E00yHZSfm5Dm |
|
13/03/2020 |
12:59:53 |
293.70 |
1,304 |
XLON |
E00yHZSfm5Do |
|
13/03/2020 |
13:01:23 |
293.40 |
1,323 |
XLON |
E00yHZSfmAVA |
|
13/03/2020 |
13:01:23 |
293.40 |
1,416 |
XLON |
E00yHZSfmAVC |
|
13/03/2020 |
13:03:08 |
292.20 |
12 |
XLON |
E00yHZSfmHrc |
|
13/03/2020 |
13:03:08 |
292.20 |
16 |
XLON |
E00yHZSfmHrj |
|
13/03/2020 |
13:03:08 |
292.20 |
86 |
XLON |
E00yHZSfmHrl |
|
13/03/2020 |
13:03:08 |
292.20 |
1,328 |
XLON |
E00yHZSfmHrn |
|
13/03/2020 |
13:04:01 |
291.80 |
309 |
CHIX |
2918460594754 |
|
13/03/2020 |
13:04:01 |
291.80 |
1,090 |
CHIX |
2918460594755 |
|
13/03/2020 |
13:05:48 |
291.30 |
1,310 |
XLON |
E00yHZSfmT2T |
|
13/03/2020 |
13:06:24 |
291.10 |
900 |
XLON |
E00yHZSfmWpj |
|
13/03/2020 |
13:06:24 |
291.10 |
381 |
XLON |
E00yHZSfmWpz |
|
13/03/2020 |
13:08:17 |
290.20 |
1,300 |
XLON |
E00yHZSfmjcW |
|
13/03/2020 |
13:08:17 |
290.20 |
105 |
XLON |
E00yHZSfmjcY |
|
13/03/2020 |
13:11:20 |
290.30 |
1,375 |
XLON |
E00yHZSfmtlt |
|
13/03/2020 |
13:11:20 |
290.30 |
1,394 |
XLON |
E00yHZSfmtlv |
|
13/03/2020 |
13:14:55 |
292.00 |
1,384 |
XLON |
E00yHZSfn7cS |
|
13/03/2020 |
13:14:55 |
292.00 |
1,281 |
XLON |
E00yHZSfn7cU |
|
13/03/2020 |
13:14:55 |
292.00 |
1,701 |
XLON |
E00yHZSfn7cW |
|
13/03/2020 |
13:16:33 |
291.80 |
1,347 |
XLON |
E00yHZSfnEXI |
|
13/03/2020 |
13:18:47 |
291.10 |
1,430 |
CHIX |
2918460602665 |
|
13/03/2020 |
13:18:47 |
291.10 |
1,340 |
CHIX |
2918460602666 |
|
13/03/2020 |
13:20:40 |
291.10 |
1,324 |
CHIX |
2918460603434 |
|
13/03/2020 |
13:20:40 |
291.10 |
230 |
XLON |
E00yHZSfnTyt |
|
13/03/2020 |
13:20:40 |
291.10 |
1,291 |
XLON |
E00yHZSfnTyv |
|
13/03/2020 |
13:23:12 |
290.60 |
127 |
XLON |
E00yHZSfneyV |
|
13/03/2020 |
13:23:12 |
290.60 |
1,304 |
XLON |
E00yHZSfneyX |
|
13/03/2020 |
13:23:12 |
290.60 |
1,528 |
XLON |
E00yHZSfneyZ |
|
13/03/2020 |
13:24:35 |
290.40 |
513 |
XLON |
E00yHZSfnjXz |
|
13/03/2020 |
13:24:35 |
290.40 |
1,141 |
XLON |
E00yHZSfnjY1 |
|
13/03/2020 |
13:25:30 |
289.70 |
1,280 |
XLON |
E00yHZSfnmIX |
|
13/03/2020 |
13:29:12 |
291.20 |
296 |
XLON |
E00yHZSfo0ND |
|
13/03/2020 |
13:29:12 |
291.20 |
1,021 |
XLON |
E00yHZSfo0NI |
|
13/03/2020 |
13:29:12 |
291.20 |
501 |
XLON |
E00yHZSfo0NK |
|
13/03/2020 |
13:29:12 |
291.20 |
1,755 |
XLON |
E00yHZSfo0NP |
|
13/03/2020 |
13:29:12 |
291.20 |
673 |
CHIX |
2918460607793 |
|
13/03/2020 |
13:30:11 |
291.80 |
1,355 |
XLON |
E00yHZSfo5CI |
|
13/03/2020 |
13:30:31 |
291.30 |
1,395 |
CHIX |
2918460608832 |
|
13/03/2020 |
13:32:57 |
290.80 |
1,357 |
XLON |
E00yHZSfoI0P |
|
13/03/2020 |
13:32:57 |
290.80 |
1,345 |
XLON |
E00yHZSfoI0R |
|
13/03/2020 |
13:36:16 |
288.80 |
1,328 |
CHIX |
2918460615305 |
|
13/03/2020 |
13:36:16 |
288.80 |
845 |
XLON |
E00yHZSfocfq |
|
13/03/2020 |
13:36:16 |
288.80 |
498 |
XLON |
E00yHZSfocfs |
|
13/03/2020 |
13:36:16 |
288.80 |
1,102 |
XLON |
E00yHZSfocfu |
|
13/03/2020 |
13:36:16 |
288.80 |
230 |
XLON |
E00yHZSfocfw |
|
13/03/2020 |
13:37:57 |
288.40 |
556 |
CHIX |
2918460616914 |
|
13/03/2020 |
13:37:57 |
288.40 |
975 |
CHIX |
2918460616915 |
|
13/03/2020 |
13:39:02 |
287.70 |
1,024 |
XLON |
E00yHZSfoqXQ |
|
13/03/2020 |
13:39:02 |
287.70 |
432 |
XLON |
E00yHZSfoqXj |
|
13/03/2020 |
13:39:47 |
287.30 |
1,595 |
CHIX |
2918460618489 |
|
13/03/2020 |
13:42:21 |
287.20 |
1,483 |
CHIX |
2918460621650 |
|
13/03/2020 |
13:42:21 |
287.10 |
315 |
XLON |
E00yHZSfpDuI |
|
13/03/2020 |
13:42:21 |
287.10 |
1,256 |
XLON |
E00yHZSfpDvE |
|
13/03/2020 |
13:42:44 |
287.10 |
1,301 |
CHIX |
2918460622394 |
|
13/03/2020 |
13:45:29 |
287.70 |
1,646 |
XLON |
E00yHZSfpYQ1 |
|
13/03/2020 |
13:45:29 |
287.70 |
1,463 |
CHIX |
2918460625298 |
|
13/03/2020 |
13:47:26 |
287.50 |
1,477 |
CHIX |
2918460627150 |
|
13/03/2020 |
13:47:26 |
287.50 |
1,341 |
XLON |
E00yHZSfpl3l |
|
13/03/2020 |
13:49:01 |
287.60 |
1,023 |
XLON |
E00yHZSfpuOc |
|
13/03/2020 |
13:50:33 |
288.10 |
1,611 |
CHIX |
2918460629604 |
|
13/03/2020 |
13:50:33 |
288.10 |
908 |
CHIX |
2918460629605 |
|
13/03/2020 |
13:50:33 |
288.10 |
609 |
CHIX |
2918460629606 |
|
13/03/2020 |
13:51:06 |
287.20 |
84 |
XLON |
E00yHZSfq3VT |
|
13/03/2020 |
13:51:06 |
287.20 |
1,272 |
XLON |
E00yHZSfq3VV |
|
13/03/2020 |
13:52:15 |
287.00 |
1,511 |
XLON |
E00yHZSfq7pq |
|
13/03/2020 |
13:53:11 |
286.20 |
1,300 |
XLON |
E00yHZSfqF7P |
|
13/03/2020 |
13:54:01 |
285.80 |
1,360 |
XLON |
E00yHZSfqLGS |
|
13/03/2020 |
13:55:52 |
285.50 |
1,451 |
XLON |
E00yHZSfqUDD |
|
13/03/2020 |
13:55:52 |
285.50 |
1,109 |
XLON |
E00yHZSfqUDF |
|
13/03/2020 |
13:55:52 |
285.50 |
337 |
XLON |
E00yHZSfqUFA |
|
13/03/2020 |
13:56:58 |
285.40 |
1,405 |
XLON |
E00yHZSfqa3S |
|
13/03/2020 |
13:59:33 |
285.40 |
1,000 |
XLON |
E00yHZSfqo3f |
|
13/03/2020 |
13:59:33 |
285.40 |
322 |
XLON |
E00yHZSfqo3h |
|
13/03/2020 |
13:59:33 |
285.40 |
1,378 |
XLON |
E00yHZSfqo3j |
|
13/03/2020 |
14:00:20 |
284.60 |
1,322 |
XLON |
E00yHZSfqs5N |
|
13/03/2020 |
14:01:44 |
285.30 |
1,275 |
XLON |
E00yHZSfr0h1 |
|
13/03/2020 |
14:01:44 |
285.30 |
1,101 |
XLON |
E00yHZSfr0h3 |
|
13/03/2020 |
14:01:44 |
285.30 |
183 |
XLON |
E00yHZSfr0h5 |
|
13/03/2020 |
14:04:29 |
286.70 |
1,549 |
XLON |
E00yHZSfrHZ5 |
|
13/03/2020 |
14:04:29 |
286.70 |
1,696 |
XLON |
E00yHZSfrHZ7 |
|
13/03/2020 |
14:04:32 |
286.40 |
1,314 |
XLON |
E00yHZSfrHnU |
|
13/03/2020 |
14:04:32 |
286.40 |
143 |
XLON |
E00yHZSfrHnW |
|
13/03/2020 |
14:05:39 |
286.50 |
1,494 |
CHIX |
2918460641374 |
|
13/03/2020 |
14:07:08 |
285.70 |
907 |
CHIX |
2918460642303 |
|
13/03/2020 |
14:07:08 |
285.70 |
395 |
CHIX |
2918460642304 |
|
13/03/2020 |
14:07:46 |
285.30 |
1,409 |
XLON |
E00yHZSfrXSB |
|
13/03/2020 |
14:08:45 |
285.60 |
1,312 |
XLON |
E00yHZSfrb6D |
|
13/03/2020 |
14:10:05 |
285.50 |
1,433 |
XLON |
E00yHZSfrk04 |
|
13/03/2020 |
14:11:08 |
285.80 |
1,485 |
CHIX |
2918460645351 |
|
13/03/2020 |
14:12:52 |
285.40 |
1,460 |
XLON |
E00yHZSfs0SO |
|
13/03/2020 |
14:14:17 |
285.20 |
443 |
XLON |
E00yHZSfs9s8 |
|
13/03/2020 |
14:14:17 |
285.20 |
278 |
XLON |
E00yHZSfs9sA |
|
13/03/2020 |
14:14:17 |
285.20 |
712 |
XLON |
E00yHZSfs9sD |
|
13/03/2020 |
14:14:18 |
285.20 |
1,282 |
CHIX |
2918460647610 |
|
13/03/2020 |
14:14:18 |
285.20 |
138 |
CHIX |
2918460647611 |
|
13/03/2020 |
14:14:18 |
285.20 |
1,137 |
CHIX |
2918460647612 |
|
13/03/2020 |
14:15:03 |
285.00 |
1,288 |
XLON |
E00yHZSfsDBu |
|
13/03/2020 |
14:16:11 |
284.90 |
807 |
XLON |
E00yHZSfsK1j |
|
13/03/2020 |
14:16:36 |
284.80 |
751 |
XLON |
E00yHZSfsLgI |
|
13/03/2020 |
14:16:54 |
284.90 |
296 |
XLON |
E00yHZSfsNRU |
|
13/03/2020 |
14:16:54 |
284.90 |
980 |
XLON |
E00yHZSfsNRW |
|
13/03/2020 |
14:17:48 |
285.80 |
1,287 |
CHIX |
2918460650046 |
|
13/03/2020 |
14:17:48 |
285.80 |
142 |
CHIX |
2918460650047 |
|
13/03/2020 |
14:19:23 |
287.00 |
1,420 |
XLON |
E00yHZSfsdyU |
|
13/03/2020 |
14:19:23 |
287.00 |
27 |
XLON |
E00yHZSfsdyX |
|
13/03/2020 |
14:19:25 |
286.80 |
1,501 |
XLON |
E00yHZSfseMn |
|
13/03/2020 |
14:21:51 |
286.50 |
1,297 |
CHIX |
2918460653724 |
|
13/03/2020 |
14:21:51 |
286.50 |
400 |
CHIX |
2918460653725 |
|
13/03/2020 |
14:21:51 |
286.50 |
942 |
CHIX |
2918460653726 |
|
13/03/2020 |
14:22:06 |
286.60 |
1,464 |
XLON |
E00yHZSfsuB0 |
|
13/03/2020 |
14:26:18 |
286.40 |
1,323 |
XLON |
E00yHZSftDv0 |
|
13/03/2020 |
14:26:18 |
286.40 |
1,532 |
XLON |
E00yHZSftDv2 |
|
13/03/2020 |
14:26:18 |
286.40 |
1,292 |
XLON |
E00yHZSftDv4 |
|
13/03/2020 |
14:26:18 |
286.40 |
363 |
XLON |
E00yHZSftDv6 |
|
13/03/2020 |
14:26:18 |
286.40 |
972 |
XLON |
E00yHZSftDv8 |
|
13/03/2020 |
14:26:48 |
285.50 |
1,486 |
XLON |
E00yHZSftGWX |
|
13/03/2020 |
14:26:48 |
285.50 |
134 |
XLON |
E00yHZSftGX7 |
|
13/03/2020 |
14:27:51 |
284.30 |
1,476 |
CHIX |
2918460658385 |
|
13/03/2020 |
14:28:38 |
284.00 |
1,281 |
XLON |
E00yHZSftTHS |
|
13/03/2020 |
14:29:21 |
283.90 |
1,408 |
XLON |
E00yHZSftXli |
|
13/03/2020 |
14:30:22 |
284.10 |
1,283 |
XLON |
E00yHZSftcG3 |
|
13/03/2020 |
14:30:22 |
284.10 |
82 |
XLON |
E00yHZSftcG5 |
|
13/03/2020 |
14:30:22 |
284.10 |
1,442 |
XLON |
E00yHZSftcG7 |
|
13/03/2020 |
14:31:47 |
284.40 |
1,441 |
XLON |
E00yHZSftiNL |
|
13/03/2020 |
14:31:47 |
284.40 |
1,423 |
XLON |
E00yHZSftiNN |
|
13/03/2020 |
14:32:20 |
283.90 |
928 |
XLON |
E00yHZSftkT4 |
|
13/03/2020 |
14:32:20 |
283.90 |
378 |
XLON |
E00yHZSftkcR |
|
13/03/2020 |
14:33:34 |
282.80 |
427 |
XLON |
E00yHZSftsHg |
|
13/03/2020 |
14:33:34 |
282.80 |
1,017 |
XLON |
E00yHZSftsHi |
|
13/03/2020 |
14:34:03 |
283.10 |
700 |
XLON |
E00yHZSftuHZ |
|
13/03/2020 |
14:34:03 |
283.10 |
655 |
XLON |
E00yHZSftuHd |
|
13/03/2020 |
14:34:36 |
282.50 |
1,525 |
XLON |
E00yHZSftwAp |
|
13/03/2020 |
14:35:38 |
282.30 |
1,285 |
XLON |
E00yHZSfu4Xu |
|
13/03/2020 |
14:36:21 |
282.00 |
1,400 |
XLON |
E00yHZSfu90u |
|
13/03/2020 |
14:38:53 |
281.80 |
537 |
XLON |
E00yHZSfuJgD |
|
13/03/2020 |
14:38:53 |
281.80 |
870 |
XLON |
E00yHZSfuJgG |
|
13/03/2020 |
14:38:53 |
281.80 |
1,347 |
XLON |
E00yHZSfuJgI |
|
13/03/2020 |
14:38:53 |
281.80 |
498 |
XLON |
E00yHZSfuJgK |
|
13/03/2020 |
14:38:53 |
281.80 |
927 |
XLON |
E00yHZSfuJgM |
|
13/03/2020 |
14:38:53 |
281.80 |
855 |
CHIX |
2918460667267 |
|
13/03/2020 |
14:38:53 |
281.80 |
462 |
CHIX |
2918460667268 |
|
13/03/2020 |
14:41:28 |
282.10 |
1,465 |
XLON |
E00yHZSfuUjI |
|
13/03/2020 |
14:41:28 |
282.10 |
447 |
XLON |
E00yHZSfuUjK |
|
13/03/2020 |
14:41:28 |
282.10 |
1,078 |
XLON |
E00yHZSfuUjM |
|
13/03/2020 |
14:41:28 |
282.10 |
472 |
XLON |
E00yHZSfuUjO |
|
13/03/2020 |
14:41:28 |
282.10 |
872 |
XLON |
E00yHZSfuUjQ |
|
13/03/2020 |
14:42:16 |
282.00 |
1,302 |
XLON |
E00yHZSfuYAB |
|
13/03/2020 |
14:42:16 |
282.00 |
130 |
XLON |
E00yHZSfuYAJ |
|
13/03/2020 |
14:42:58 |
281.80 |
176 |
XLON |
E00yHZSfub5d |
|
13/03/2020 |
14:42:58 |
281.80 |
1,248 |
XLON |
E00yHZSfub5h |
|
13/03/2020 |
14:44:26 |
283.30 |
1,314 |
XLON |
E00yHZSfujwL |
|
13/03/2020 |
14:44:26 |
283.30 |
388 |
XLON |
E00yHZSfujwP |
|
13/03/2020 |
14:44:26 |
283.30 |
1,212 |
XLON |
E00yHZSfujwR |
|
13/03/2020 |
14:44:26 |
283.30 |
228 |
XLON |
E00yHZSfujwa |
|
13/03/2020 |
14:45:09 |
282.70 |
1,480 |
XLON |
E00yHZSfunwx |
|
13/03/2020 |
14:45:47 |
282.00 |
1,309 |
XLON |
E00yHZSfuqhm |
|
13/03/2020 |
14:48:00 |
282.50 |
225 |
XLON |
E00yHZSfuywl |
|
13/03/2020 |
14:48:00 |
282.50 |
1,271 |
XLON |
E00yHZSfuywo |
|
13/03/2020 |
14:48:00 |
282.50 |
1,285 |
XLON |
E00yHZSfuywq |
|
13/03/2020 |
14:48:00 |
282.50 |
644 |
XLON |
E00yHZSfuyws |
|
13/03/2020 |
14:48:00 |
282.50 |
951 |
XLON |
E00yHZSfuywu |
|
13/03/2020 |
14:48:55 |
282.30 |
1,495 |
XLON |
E00yHZSfv381 |
|
13/03/2020 |
14:51:21 |
281.40 |
1,496 |
XLON |
E00yHZSfvDA9 |
|
13/03/2020 |
14:51:21 |
281.40 |
1,466 |
XLON |
E00yHZSfvDAB |
|
13/03/2020 |
14:51:21 |
281.40 |
1,370 |
XLON |
E00yHZSfvDAD |
|
13/03/2020 |
14:51:38 |
280.70 |
1,269 |
CHIX |
2918460677518 |
|
13/03/2020 |
14:51:38 |
280.70 |
150 |
CHIX |
2918460677556 |
|
13/03/2020 |
14:55:38 |
280.90 |
1,371 |
XLON |
E00yHZSfvXKa |
|
13/03/2020 |
14:56:15 |
280.90 |
1,354 |
CHIX |
2918460681787 |
|
13/03/2020 |
14:56:15 |
280.80 |
317 |
XLON |
E00yHZSfvZjt |
|
13/03/2020 |
14:56:15 |
280.80 |
981 |
XLON |
E00yHZSfvZjv |
|
13/03/2020 |
14:56:15 |
280.80 |
1,299 |
XLON |
E00yHZSfvZjx |
|
13/03/2020 |
14:56:15 |
280.80 |
671 |
XLON |
E00yHZSfvZjz |
|
13/03/2020 |
14:56:15 |
280.80 |
605 |
XLON |
E00yHZSfvZk2 |
|
13/03/2020 |
14:56:15 |
280.80 |
62 |
XLON |
E00yHZSfvZk5 |
|
13/03/2020 |
14:56:15 |
280.80 |
1,446 |
XLON |
E00yHZSfvZk7 |
|
13/03/2020 |
14:56:32 |
280.60 |
1,277 |
XLON |
E00yHZSfvanV |
|
13/03/2020 |
14:56:32 |
280.60 |
253 |
XLON |
E00yHZSfvanX |
|
13/03/2020 |
14:58:10 |
279.20 |
1,269 |
XLON |
E00yHZSfvmjs |
|
13/03/2020 |
14:58:10 |
279.20 |
150 |
XLON |
E00yHZSfvmkU |
|
13/03/2020 |
14:58:10 |
279.20 |
1,140 |
XLON |
E00yHZSfvmkW |
|
13/03/2020 |
14:58:10 |
279.20 |
331 |
XLON |
E00yHZSfvmkY |
|
13/03/2020 |
14:59:37 |
278.70 |
784 |
XLON |
E00yHZSfvx2E |
|
13/03/2020 |
14:59:37 |
278.70 |
544 |
XLON |
E00yHZSfvx2G |
|
13/03/2020 |
14:59:37 |
278.70 |
91 |
XLON |
E00yHZSfvx2I |
|
13/03/2020 |
14:59:37 |
278.70 |
1,264 |
XLON |
E00yHZSfvx2K |
|
13/03/2020 |
15:00:00 |
278.50 |
828 |
XLON |
E00yHZSfvz16 |
|
13/03/2020 |
15:00:00 |
278.50 |
320 |
XLON |
E00yHZSfvz18 |
|
13/03/2020 |
15:00:00 |
278.50 |
178 |
XLON |
E00yHZSfvz1B |
|
13/03/2020 |
15:02:21 |
280.60 |
1,405 |
XLON |
E00yHZSfwEEa |
|
13/03/2020 |
15:02:21 |
280.60 |
1,468 |
XLON |
E00yHZSfwEEc |
|
13/03/2020 |
15:02:21 |
280.60 |
1,523 |
XLON |
E00yHZSfwEEY |
|
13/03/2020 |
15:02:47 |
280.10 |
1,423 |
XLON |
E00yHZSfwFkW |
|
13/03/2020 |
15:03:34 |
279.70 |
1,277 |
CHIX |
2918460690032 |
|
13/03/2020 |
15:04:45 |
279.20 |
1,302 |
XLON |
E00yHZSfwPRp |
|
13/03/2020 |
15:05:03 |
278.90 |
748 |
XLON |
E00yHZSfwRQM |
|
13/03/2020 |
15:05:03 |
278.90 |
708 |
XLON |
E00yHZSfwRQO |
|
13/03/2020 |
15:06:07 |
277.90 |
142 |
XLON |
E00yHZSfwZKI |
|
13/03/2020 |
15:06:07 |
277.90 |
1,189 |
XLON |
E00yHZSfwZKK |
|
13/03/2020 |
15:07:02 |
278.10 |
1,519 |
CHIX |
2918460693232 |
|
13/03/2020 |
15:09:36 |
278.40 |
1,309 |
XLON |
E00yHZSfwo0p |
|
13/03/2020 |
15:09:36 |
278.40 |
1,276 |
XLON |
E00yHZSfwo0r |
|
13/03/2020 |
15:09:36 |
278.40 |
20 |
XLON |
E00yHZSfwo0t |
|
13/03/2020 |
15:09:36 |
278.40 |
1,358 |
XLON |
E00yHZSfwo0v |
|
13/03/2020 |
15:09:36 |
278.40 |
1,290 |
CHIX |
2918460695334 |
|
13/03/2020 |
15:10:13 |
277.90 |
235 |
XLON |
E00yHZSfwrdj |
|
13/03/2020 |
15:10:13 |
277.90 |
1,268 |
XLON |
E00yHZSfwrdo |
|
13/03/2020 |
15:10:31 |
277.50 |
1,352 |
XLON |
E00yHZSfwu1F |
|
13/03/2020 |
15:11:37 |
277.50 |
1,058 |
XLON |
E00yHZSfwyGK |
|
13/03/2020 |
15:11:37 |
277.50 |
1,598 |
XLON |
E00yHZSfwyGM |
|
13/03/2020 |
15:12:36 |
277.90 |
1,278 |
XLON |
E00yHZSfx3ER |
|
13/03/2020 |
15:12:36 |
277.90 |
95 |
XLON |
E00yHZSfx3ET |
|
13/03/2020 |
15:14:52 |
278.80 |
1,198 |
XLON |
E00yHZSfxHbp |
|
13/03/2020 |
15:14:52 |
278.80 |
133 |
XLON |
E00yHZSfxHbr |
|
13/03/2020 |
15:14:52 |
278.80 |
1,467 |
XLON |
E00yHZSfxHbt |
|
13/03/2020 |
15:14:52 |
278.80 |
28 |
XLON |
E00yHZSfxHbv |
|
13/03/2020 |
15:14:52 |
278.80 |
1,294 |
XLON |
E00yHZSfxHbx |
|
13/03/2020 |
15:15:25 |
278.50 |
976 |
XLON |
E00yHZSfxKih |
|
13/03/2020 |
15:15:25 |
278.50 |
468 |
XLON |
E00yHZSfxKik |
|
13/03/2020 |
15:16:19 |
277.70 |
1,280 |
XLON |
E00yHZSfxPxp |
|
13/03/2020 |
15:16:19 |
277.70 |
95 |
XLON |
E00yHZSfxPxr |
|
13/03/2020 |
15:17:09 |
277.20 |
1,273 |
CHIX |
2918460702087 |
|
13/03/2020 |
15:18:04 |
278.10 |
1,518 |
XLON |
E00yHZSfxXz7 |
|
13/03/2020 |
15:18:04 |
278.10 |
1,461 |
XLON |
E00yHZSfxXz9 |
|
13/03/2020 |
15:19:04 |
277.90 |
342 |
XLON |
E00yHZSfxcGz |
|
13/03/2020 |
15:19:04 |
277.90 |
1,254 |
XLON |
E00yHZSfxcH1 |
|
13/03/2020 |
15:19:15 |
276.50 |
1,425 |
XLON |
E00yHZSfxgsx |
|
13/03/2020 |
15:20:29 |
277.80 |
2,717 |
XLON |
E00yHZSfxpMf |
|
13/03/2020 |
15:21:29 |
276.90 |
143 |
XLON |
E00yHZSfxu28 |
|
13/03/2020 |
15:21:29 |
276.90 |
1,301 |
XLON |
E00yHZSfxu7O |
|
13/03/2020 |
15:21:47 |
276.70 |
1,555 |
XLON |
E00yHZSfxvew |
|
13/03/2020 |
15:22:54 |
277.10 |
1,483 |
XLON |
E00yHZSfy0Rn |
|
13/03/2020 |
15:23:18 |
276.90 |
1,568 |
CHIX |
2918460708500 |
|
13/03/2020 |
15:23:54 |
276.40 |
642 |
CHIX |
2918460708849 |
|
13/03/2020 |
15:23:54 |
276.40 |
680 |
CHIX |
2918460708850 |
|
13/03/2020 |
15:25:54 |
277.00 |
403 |
XLON |
E00yHZSfyClO |
|
13/03/2020 |
15:25:54 |
277.00 |
3,039 |
XLON |
E00yHZSfyClR |
|
13/03/2020 |
15:25:54 |
277.00 |
1,028 |
CHIX |
2918460710560 |
|
13/03/2020 |
15:26:22 |
276.90 |
1,512 |
XLON |
E00yHZSfyFPj |
|
13/03/2020 |
15:26:51 |
276.60 |
1,384 |
XLON |
E00yHZSfyHLA |
|
13/03/2020 |
15:27:29 |
276.40 |
1,269 |
XLON |
E00yHZSfyK5J |
|
13/03/2020 |
15:27:29 |
276.40 |
189 |
XLON |
E00yHZSfyK5q |
|
13/03/2020 |
15:28:10 |
276.40 |
1,344 |
XLON |
E00yHZSfyNQq |
|
13/03/2020 |
15:29:48 |
275.80 |
1,132 |
CHIX |
2918460714072 |
|
13/03/2020 |
15:29:48 |
275.80 |
447 |
CHIX |
2918460714073 |
|
13/03/2020 |
15:29:48 |
275.80 |
673 |
XLON |
E00yHZSfyY3f |
|
13/03/2020 |
15:29:48 |
275.80 |
780 |
XLON |
E00yHZSfyY3h |
|
13/03/2020 |
15:29:48 |
275.80 |
373 |
XLON |
E00yHZSfyY3j |
|
13/03/2020 |
15:29:48 |
275.80 |
936 |
XLON |
E00yHZSfyY3l |
|
13/03/2020 |
15:30:41 |
275.50 |
1,358 |
XLON |
E00yHZSfygPx |
|
13/03/2020 |
15:31:29 |
275.70 |
1,350 |
XLON |
E00yHZSfylql |
|
13/03/2020 |
15:31:29 |
275.70 |
1,383 |
XLON |
E00yHZSfylqn |
|
13/03/2020 |
15:32:28 |
275.10 |
1,038 |
CHIX |
2918460717859 |
|
13/03/2020 |
15:32:28 |
275.10 |
252 |
CHIX |
2918460717860 |
|
13/03/2020 |
15:32:28 |
275.10 |
1,295 |
XLON |
E00yHZSfyuX0 |
|
13/03/2020 |
15:33:08 |
274.60 |
1,600 |
XLON |
E00yHZSfz0Re |
|
13/03/2020 |
15:33:08 |
274.60 |
16 |
XLON |
E00yHZSfz0Rg |
|
13/03/2020 |
15:33:52 |
275.10 |
66 |
XLON |
E00yHZSfz5pv |
|
13/03/2020 |
15:33:52 |
275.10 |
1,336 |
XLON |
E00yHZSfz5px |
|
13/03/2020 |
15:34:15 |
274.70 |
1,367 |
XLON |
E00yHZSfz7mq |
|
13/03/2020 |
15:35:49 |
275.40 |
1,600 |
XLON |
E00yHZSfzJE7 |
|
13/03/2020 |
15:35:49 |
275.40 |
1,479 |
XLON |
E00yHZSfzJE9 |
|
13/03/2020 |
15:36:43 |
275.30 |
1,309 |
XLON |
E00yHZSfzOkM |
|
13/03/2020 |
15:36:43 |
275.30 |
1,358 |
XLON |
E00yHZSfzOkO |
|
13/03/2020 |
15:37:41 |
275.60 |
506 |
XLON |
E00yHZSfzUKT |
|
13/03/2020 |
15:37:41 |
275.60 |
834 |
XLON |
E00yHZSfzUKV |
|
13/03/2020 |
15:37:59 |
275.50 |
1,426 |
XLON |
E00yHZSfzVNO |
|
13/03/2020 |
15:38:22 |
275.10 |
1,044 |
XLON |
E00yHZSfzXWB |
|
13/03/2020 |
15:38:22 |
275.10 |
474 |
XLON |
E00yHZSfzXWD |
|
13/03/2020 |
15:38:53 |
274.40 |
1,280 |
XLON |
E00yHZSfzbFp |
|
13/03/2020 |
15:39:32 |
275.20 |
1,346 |
XLON |
E00yHZSfzfXm |
|
13/03/2020 |
15:39:33 |
275.10 |
1,399 |
XLON |
E00yHZSfzfbh |
|
13/03/2020 |
15:39:33 |
275.10 |
1,403 |
XLON |
E00yHZSfzfbj |
|
13/03/2020 |
15:39:33 |
275.10 |
398 |
XLON |
E00yHZSfzfbl |
|
13/03/2020 |
15:39:33 |
275.10 |
1,010 |
XLON |
E00yHZSfzfbn |
|
13/03/2020 |
15:39:33 |
275.10 |
590 |
XLON |
E00yHZSfzfbp |
|
13/03/2020 |
15:39:33 |
275.10 |
789 |
XLON |
E00yHZSfzfbr |
|
13/03/2020 |
15:39:33 |
275.10 |
811 |
XLON |
E00yHZSfzfbt |
|
13/03/2020 |
15:39:33 |
275.10 |
559 |
XLON |
E00yHZSfzfbv |
|
13/03/2020 |
15:39:59 |
275.20 |
1,322 |
XLON |
E00yHZSfzhVo |
|
13/03/2020 |
15:40:14 |
274.50 |
1,640 |
XLON |
E00yHZSfziY8 |
|
13/03/2020 |
15:41:58 |
275.20 |
2,675 |
XLON |
E00yHZSfzok4 |
|
13/03/2020 |
15:41:58 |
275.20 |
715 |
XLON |
E00yHZSfzok6 |
|
13/03/2020 |
15:41:58 |
275.20 |
1,013 |
CHIX |
2918460727968 |
|
13/03/2020 |
15:42:00 |
275.20 |
1,600 |
XLON |
E00yHZSfzotj |
|
13/03/2020 |
15:42:00 |
275.20 |
721 |
XLON |
E00yHZSfzotn |
|
13/03/2020 |
15:42:00 |
275.20 |
721 |
XLON |
E00yHZSfzotr |
|
13/03/2020 |
15:42:00 |
275.20 |
634 |
XLON |
E00yHZSfzotx |
|
13/03/2020 |
15:42:00 |
275.20 |
721 |
XLON |
E00yHZSfzotz |
|
13/03/2020 |
15:42:00 |
275.20 |
245 |
XLON |
E00yHZSfzou3 |
|
13/03/2020 |
15:42:00 |
275.20 |
476 |
XLON |
E00yHZSfzou5 |
|
13/03/2020 |
15:42:00 |
275.20 |
721 |
XLON |
E00yHZSfzou9 |
|
13/03/2020 |
15:42:00 |
275.20 |
715 |
XLON |
E00yHZSfzouI |
|
13/03/2020 |
15:42:07 |
275.20 |
1,539 |
CHIX |
2918460728097 |
|
13/03/2020 |
15:42:42 |
274.50 |
1,308 |
XLON |
E00yHZSfztaM |
|
13/03/2020 |
15:42:42 |
274.50 |
1,363 |
XLON |
E00yHZSfztaO |
|
13/03/2020 |
15:44:18 |
275.10 |
1,600 |
XLON |
E00yHZSg00v5 |
|
13/03/2020 |
15:44:18 |
275.10 |
1,180 |
XLON |
E00yHZSg00v7 |
|
13/03/2020 |
15:44:18 |
275.10 |
1,096 |
XLON |
E00yHZSg00vD |
|
13/03/2020 |
15:44:18 |
275.10 |
254 |
XLON |
E00yHZSg00vF |
|
13/03/2020 |
15:44:20 |
275.00 |
600 |
XLON |
E00yHZSg01Ll |
|
13/03/2020 |
15:44:20 |
275.00 |
762 |
XLON |
E00yHZSg01Ln |
|
13/03/2020 |
15:44:20 |
275.00 |
1,352 |
XLON |
E00yHZSg01Lt |
|
13/03/2020 |
15:44:20 |
275.00 |
149 |
XLON |
E00yHZSg01Lv |
|
13/03/2020 |
15:44:20 |
275.00 |
1,234 |
XLON |
E00yHZSg01Lx |
|
13/03/2020 |
15:44:20 |
275.00 |
1,318 |
CHIX |
2918460730264 |
|
13/03/2020 |
15:45:07 |
275.20 |
1,328 |
XLON |
E00yHZSg05y7 |
|
13/03/2020 |
15:45:07 |
275.20 |
1,435 |
XLON |
E00yHZSg05y9 |
|
13/03/2020 |
15:45:07 |
275.20 |
1,486 |
XLON |
E00yHZSg05yB |
|
13/03/2020 |
15:45:07 |
275.20 |
1,335 |
XLON |
E00yHZSg05yD |
|
13/03/2020 |
15:46:20 |
274.70 |
1,297 |
XLON |
E00yHZSg0C21 |
|
13/03/2020 |
15:46:20 |
274.70 |
1,309 |
XLON |
E00yHZSg0C23 |
|
13/03/2020 |
15:46:20 |
274.70 |
1,316 |
XLON |
E00yHZSg0C25 |
|
13/03/2020 |
15:46:20 |
274.70 |
506 |
XLON |
E00yHZSg0C27 |
|
13/03/2020 |
15:46:20 |
274.70 |
792 |
XLON |
E00yHZSg0C29 |
|
13/03/2020 |
15:46:20 |
274.70 |
1,299 |
XLON |
E00yHZSg0C2B |
|
13/03/2020 |
15:47:30 |
275.10 |
600 |
XLON |
E00yHZSg0J34 |
|
13/03/2020 |
15:47:30 |
275.10 |
801 |
XLON |
E00yHZSg0J37 |
|
13/03/2020 |
15:47:30 |
275.00 |
1,390 |
CHIX |
2918460733191 |
|
13/03/2020 |
15:47:30 |
275.00 |
396 |
XLON |
E00yHZSg0J3X |
|
13/03/2020 |
15:47:30 |
275.00 |
419 |
XLON |
E00yHZSg0J3b |
|
13/03/2020 |
15:47:30 |
275.00 |
1,181 |
XLON |
E00yHZSg0J3Z |
|
13/03/2020 |
15:47:30 |
275.00 |
723 |
XLON |
E00yHZSg0J3d |
|
13/03/2020 |
15:47:30 |
275.00 |
151 |
XLON |
E00yHZSg0J3g |
|
13/03/2020 |
15:47:30 |
275.00 |
1,330 |
XLON |
E00yHZSg0J3i |
|
13/03/2020 |
15:48:35 |
274.80 |
2,339 |
XLON |
E00yHZSg0PwE |
|
13/03/2020 |
15:48:35 |
274.80 |
1,415 |
XLON |
E00yHZSg0PwG |
|
13/03/2020 |
15:48:35 |
274.80 |
1,500 |
XLON |
E00yHZSg0PwK |
|
13/03/2020 |
15:48:35 |
274.80 |
714 |
XLON |
E00yHZSg0PwQ |
|
13/03/2020 |
15:48:35 |
274.80 |
76 |
XLON |
E00yHZSg0PwS |
|
13/03/2020 |
15:48:35 |
274.80 |
49 |
XLON |
E00yHZSg0Pwc |
|
13/03/2020 |
15:48:35 |
274.80 |
832 |
XLON |
E00yHZSg0Pwe |
|
13/03/2020 |
15:48:35 |
274.80 |
29 |
CHIX |
2918460734191 |
|
13/03/2020 |
15:49:50 |
274.90 |
1,336 |
CHIX |
2918460735710 |
|
13/03/2020 |
15:49:50 |
274.90 |
1,377 |
XLON |
E00yHZSg0Xt1 |
|
13/03/2020 |
15:49:50 |
274.90 |
3,094 |
XLON |
E00yHZSg0Xt3 |
|
13/03/2020 |
15:50:12 |
274.50 |
1,418 |
XLON |
E00yHZSg0aah |
|
13/03/2020 |
15:50:12 |
274.50 |
1,305 |
XLON |
E00yHZSg0aaj |
|
13/03/2020 |
15:50:12 |
274.50 |
1,301 |
CHIX |
2918460736200 |
|
13/03/2020 |
15:51:37 |
275.80 |
596 |
CHIX |
2918460737920 |
|
13/03/2020 |
15:51:37 |
275.80 |
336 |
CHIX |
2918460737921 |
|
13/03/2020 |
15:51:37 |
275.80 |
2,000 |
XLON |
E00yHZSg0mcd |
|
13/03/2020 |
15:51:37 |
275.80 |
689 |
XLON |
E00yHZSg0mcf |
|
13/03/2020 |
15:51:37 |
275.80 |
2,000 |
XLON |
E00yHZSg0mcj |
|
13/03/2020 |
15:51:37 |
275.80 |
1,132 |
XLON |
E00yHZSg0mcl |
|
13/03/2020 |
15:51:37 |
275.80 |
596 |
CHIX |
2918460737922 |
|
13/03/2020 |
15:51:37 |
275.80 |
596 |
CHIX |
2918460737923 |
|
13/03/2020 |
15:51:37 |
275.80 |
596 |
CHIX |
2918460737924 |
|
13/03/2020 |
15:51:37 |
275.80 |
102 |
CHIX |
2918460737925 |
|
13/03/2020 |
15:51:37 |
275.80 |
565 |
CHIX |
2918460737926 |
|
13/03/2020 |
15:52:26 |
275.60 |
1,300 |
XLON |
E00yHZSg0sQv |
|
13/03/2020 |
15:52:26 |
275.60 |
1,353 |
XLON |
E00yHZSg0sQx |
|
13/03/2020 |
15:52:26 |
275.60 |
1,710 |
XLON |
E00yHZSg0sQz |
|
13/03/2020 |
15:52:30 |
275.10 |
1,540 |
XLON |
E00yHZSg0tbJ |
|
13/03/2020 |
15:54:02 |
275.20 |
1,213 |
CHIX |
2918460740809 |
|
13/03/2020 |
15:54:02 |
275.20 |
1,277 |
XLON |
E00yHZSg12Zt |
|
13/03/2020 |
15:54:02 |
275.20 |
1,020 |
XLON |
E00yHZSg12Zx |
|
13/03/2020 |
15:54:02 |
275.20 |
3,040 |
XLON |
E00yHZSg12Zz |
|
13/03/2020 |
15:55:40 |
275.50 |
2,002 |
XLON |
E00yHZSg1Dab |
|
13/03/2020 |
15:55:40 |
275.50 |
304 |
XLON |
E00yHZSg1Dad |
|
13/03/2020 |
15:55:40 |
275.50 |
1,175 |
XLON |
E00yHZSg1Dah |
|
13/03/2020 |
15:55:40 |
275.50 |
1,175 |
XLON |
E00yHZSg1Daj |
|
13/03/2020 |
15:55:40 |
275.50 |
827 |
XLON |
E00yHZSg1Dal |
|
13/03/2020 |
15:55:40 |
275.50 |
348 |
XLON |
E00yHZSg1Dan |
|
13/03/2020 |
15:55:40 |
275.50 |
1,175 |
XLON |
E00yHZSg1Das |
|
13/03/2020 |
15:55:40 |
275.50 |
827 |
XLON |
E00yHZSg1Dav |
|
13/03/2020 |
15:55:40 |
275.50 |
348 |
XLON |
E00yHZSg1Dax |
|
13/03/2020 |
15:55:40 |
275.50 |
1,175 |
XLON |
E00yHZSg1Db2 |
|
13/03/2020 |
15:55:41 |
275.50 |
190 |
XLON |
E00yHZSg1Dfn |
|
13/03/2020 |
15:55:41 |
275.50 |
1,600 |
XLON |
E00yHZSg1Dg3 |
|
13/03/2020 |
15:55:41 |
275.50 |
212 |
XLON |
E00yHZSg1Dg6 |
|
13/03/2020 |
15:55:41 |
275.50 |
756 |
XLON |
E00yHZSg1DgE |
|
13/03/2020 |
15:55:54 |
275.90 |
1,451 |
XLON |
E00yHZSg1Ff9 |
|
13/03/2020 |
15:56:34 |
276.90 |
587 |
XLON |
E00yHZSg1O1B |
|
13/03/2020 |
15:56:34 |
276.90 |
911 |
XLON |
E00yHZSg1O1D |
|
13/03/2020 |
15:56:34 |
276.90 |
689 |
XLON |
E00yHZSg1O1F |
|
13/03/2020 |
15:56:34 |
276.90 |
717 |
XLON |
E00yHZSg1O1H |
|
13/03/2020 |
15:56:34 |
276.90 |
1,326 |
XLON |
E00yHZSg1O1J |
|
13/03/2020 |
15:57:03 |
277.50 |
459 |
XLON |
E00yHZSg1Vh6 |
|
13/03/2020 |
15:57:03 |
277.50 |
2,539 |
XLON |
E00yHZSg1Vh8 |
|
13/03/2020 |
15:57:20 |
277.40 |
1,249 |
XLON |
E00yHZSg1Z3i |
|
13/03/2020 |
15:57:20 |
277.40 |
190 |
XLON |
E00yHZSg1Z3k |
|
13/03/2020 |
15:57:20 |
277.40 |
1,410 |
XLON |
E00yHZSg1Z3m |
|
13/03/2020 |
15:57:34 |
277.70 |
713 |
XLON |
E00yHZSg1cwY |
|
13/03/2020 |
15:57:34 |
277.70 |
617 |
XLON |
E00yHZSg1cwb |
|
13/03/2020 |
15:58:04 |
277.70 |
1,310 |
XLON |
E00yHZSg1hlk |
|
13/03/2020 |
15:58:04 |
277.70 |
137 |
XLON |
E00yHZSg1hlm |
|
13/03/2020 |
15:58:04 |
277.70 |
1,283 |
XLON |
E00yHZSg1hlo |
|
13/03/2020 |
15:58:14 |
277.90 |
1,293 |
XLON |
E00yHZSg1k22 |
|
13/03/2020 |
15:59:10 |
278.60 |
1,330 |
XLON |
E00yHZSg1pgv |
|
13/03/2020 |
15:59:10 |
278.60 |
118 |
XLON |
E00yHZSg1pgx |
|
13/03/2020 |
15:59:10 |
278.60 |
130 |
XLON |
E00yHZSg1ph1 |
|
13/03/2020 |
15:59:16 |
278.40 |
57 |
XLON |
E00yHZSg1qIV |
|
13/03/2020 |
15:59:16 |
278.40 |
816 |
XLON |
E00yHZSg1qJS |
|
13/03/2020 |
15:59:17 |
278.40 |
323 |
XLON |
E00yHZSg1qaa |
|
13/03/2020 |
15:59:17 |
278.40 |
1,369 |
XLON |
E00yHZSg1qac |
|
13/03/2020 |
15:59:17 |
278.40 |
1,146 |
XLON |
E00yHZSg1qae |
|
13/03/2020 |
15:59:17 |
278.40 |
237 |
XLON |
E00yHZSg1qag |
|
13/03/2020 |
15:59:17 |
278.40 |
1,389 |
XLON |
E00yHZSg1qai |
|
13/03/2020 |
15:59:28 |
277.70 |
1,321 |
XLON |
E00yHZSg1svm |
|
13/03/2020 |
15:59:47 |
277.60 |
1,329 |
XLON |
E00yHZSg1wne |
|
13/03/2020 |
15:59:47 |
277.60 |
1,412 |
CHIX |
2918460748534 |
|
13/03/2020 |
15:59:58 |
277.40 |
916 |
XLON |
E00yHZSg1xqg |
|
13/03/2020 |
15:59:58 |
277.40 |
571 |
XLON |
E00yHZSg1xr7 |
|
13/03/2020 |
16:00:10 |
278.10 |
523 |
BATE |
97350725744 |
|
13/03/2020 |
16:00:10 |
278.10 |
765 |
BATE |
97350725745 |
|
13/03/2020 |
16:01:30 |
279.00 |
1,170 |
XLON |
E00yHZSg29Cy |
|
13/03/2020 |
16:01:30 |
279.00 |
1,260 |
XLON |
E00yHZSg29D0 |
|
13/03/2020 |
16:01:30 |
279.00 |
2,430 |
XLON |
E00yHZSg29DB |
|
13/03/2020 |
16:01:30 |
279.00 |
155 |
XLON |
E00yHZSg29DD |
|
13/03/2020 |
16:01:30 |
279.00 |
725 |
CHIX |
2918460750243 |
|
13/03/2020 |
16:01:30 |
279.00 |
347 |
CHIX |
2918460750244 |
|
13/03/2020 |
16:01:30 |
279.00 |
378 |
CHIX |
2918460750245 |
|
13/03/2020 |
16:01:30 |
279.00 |
725 |
CHIX |
2918460750246 |
|
13/03/2020 |
16:01:30 |
279.00 |
182 |
CHIX |
2918460750247 |
|
13/03/2020 |
16:01:30 |
279.00 |
415 |
XLON |
E00yHZSg29DH |
|
13/03/2020 |
16:01:30 |
279.00 |
378 |
CHIX |
2918460750248 |
|
13/03/2020 |
16:01:31 |
279.00 |
613 |
XLON |
E00yHZSg29IV |
|
13/03/2020 |
16:01:32 |
278.90 |
1,316 |
XLON |
E00yHZSg29M2 |
|
13/03/2020 |
16:01:51 |
278.20 |
649 |
XLON |
E00yHZSg2Dry |
|
13/03/2020 |
16:01:51 |
278.20 |
648 |
XLON |
E00yHZSg2Ds1 |
|
13/03/2020 |
16:02:00 |
278.10 |
1,493 |
XLON |
E00yHZSg2FlV |
|
13/03/2020 |
16:02:00 |
278.10 |
87 |
XLON |
E00yHZSg2Foc |
|
13/03/2020 |
16:02:34 |
277.40 |
845 |
XLON |
E00yHZSg2LBQ |
|
13/03/2020 |
16:02:34 |
277.40 |
2,439 |
XLON |
E00yHZSg2LBS |
|
13/03/2020 |
16:02:34 |
277.40 |
981 |
CHIX |
2918460751626 |
|
13/03/2020 |
16:02:54 |
277.00 |
1,514 |
XLON |
E00yHZSg2OoG |
|
13/03/2020 |
16:03:18 |
276.70 |
1,487 |
CHIX |
2918460752482 |
|
13/03/2020 |
16:03:18 |
276.70 |
713 |
XLON |
E00yHZSg2SOF |
|
13/03/2020 |
16:03:18 |
276.70 |
688 |
XLON |
E00yHZSg2SOH |
|
13/03/2020 |
16:04:25 |
275.80 |
1,311 |
CHIX |
2918460753519 |
|
13/03/2020 |
16:04:25 |
275.90 |
1,585 |
XLON |
E00yHZSg2aQB |
|
13/03/2020 |
16:04:25 |
275.80 |
689 |
XLON |
E00yHZSg2aQD |
|
13/03/2020 |
16:04:25 |
275.80 |
601 |
XLON |
E00yHZSg2aQJ |
|
13/03/2020 |
16:04:25 |
275.80 |
296 |
XLON |
E00yHZSg2aQN |
|
13/03/2020 |
16:04:25 |
275.80 |
1,343 |
XLON |
E00yHZSg2aQP |
|
13/03/2020 |
16:04:25 |
275.80 |
599 |
XLON |
E00yHZSg2aQR |
|
13/03/2020 |
16:04:25 |
275.80 |
798 |
XLON |
E00yHZSg2aRA |
|
13/03/2020 |
16:04:25 |
275.80 |
802 |
XLON |
E00yHZSg2aRC |
|
13/03/2020 |
16:04:25 |
275.80 |
651 |
XLON |
E00yHZSg2aRE |
|
13/03/2020 |
16:05:21 |
276.40 |
742 |
CHIX |
2918460754499 |
|
13/03/2020 |
16:05:21 |
276.40 |
1,416 |
CHIX |
2918460754500 |
|
13/03/2020 |
16:05:21 |
276.40 |
2,487 |
XLON |
E00yHZSg2gpD |
|
13/03/2020 |
16:05:21 |
276.40 |
1,374 |
XLON |
E00yHZSg2gpF |
|
13/03/2020 |
16:05:21 |
276.40 |
1,348 |
XLON |
E00yHZSg2gpH |
|
13/03/2020 |
16:06:37 |
276.30 |
1,388 |
XLON |
E00yHZSg2pbH |
|
13/03/2020 |
16:06:57 |
276.60 |
1,986 |
XLON |
E00yHZSg2rqu |
|
13/03/2020 |
16:06:57 |
276.60 |
570 |
XLON |
E00yHZSg2rr2 |
|
13/03/2020 |
16:07:12 |
276.60 |
1,318 |
XLON |
E00yHZSg2sy5 |
|
13/03/2020 |
16:07:36 |
277.10 |
600 |
XLON |
E00yHZSg2whs |
|
13/03/2020 |
16:07:36 |
277.10 |
422 |
XLON |
E00yHZSg2whu |
|
13/03/2020 |
16:07:36 |
277.10 |
1,600 |
XLON |
E00yHZSg2whw |
|
13/03/2020 |
16:07:36 |
277.10 |
1,944 |
XLON |
E00yHZSg2wi0 |
|
13/03/2020 |
16:07:36 |
277.10 |
783 |
CHIX |
2918460756892 |
|
13/03/2020 |
16:07:36 |
277.10 |
783 |
CHIX |
2918460756893 |
|
13/03/2020 |
16:07:36 |
277.10 |
783 |
CHIX |
2918460756894 |
|
13/03/2020 |
16:07:36 |
277.10 |
609 |
XLON |
E00yHZSg2wiw |
|
13/03/2020 |
16:07:36 |
277.10 |
413 |
XLON |
E00yHZSg2wiy |
|
13/03/2020 |
16:07:39 |
276.90 |
695 |
XLON |
E00yHZSg2x0h |
|
13/03/2020 |
16:07:40 |
276.90 |
1,505 |
CHIX |
2918460756970 |
|
13/03/2020 |
16:07:40 |
276.90 |
675 |
XLON |
E00yHZSg2x7h |
|
13/03/2020 |
16:08:00 |
276.60 |
1,276 |
XLON |
E00yHZSg2ybo |
|
13/03/2020 |
16:08:00 |
276.60 |
324 |
CHIX |
2918460757220 |
|
13/03/2020 |
16:08:00 |
276.60 |
1,122 |
CHIX |
2918460757223 |
|
13/03/2020 |
16:08:30 |
276.70 |
549 |
XLON |
E00yHZSg32JH |
|
13/03/2020 |
16:08:30 |
276.70 |
1,600 |
XLON |
E00yHZSg32JJ |
|
13/03/2020 |
16:08:30 |
276.70 |
825 |
XLON |
E00yHZSg32JL |
|
13/03/2020 |
16:09:21 |
277.40 |
130 |
XLON |
E00yHZSg3BSx |
|
13/03/2020 |
16:09:21 |
277.40 |
1,146 |
XLON |
E00yHZSg3BT0 |
|
13/03/2020 |
16:09:22 |
277.30 |
867 |
XLON |
E00yHZSg3Bkc |
|
13/03/2020 |
16:09:22 |
277.30 |
418 |
XLON |
E00yHZSg3Bke |
|
13/03/2020 |
16:09:45 |
277.40 |
1,378 |
XLON |
E00yHZSg3Ess |
|
13/03/2020 |
16:09:45 |
277.30 |
830 |
XLON |
E00yHZSg3Ewz |
|
13/03/2020 |
16:09:45 |
277.30 |
517 |
XLON |
E00yHZSg3Ex2 |
|
13/03/2020 |
16:09:45 |
277.30 |
335 |
XLON |
E00yHZSg3Ex4 |
|
13/03/2020 |
16:09:45 |
277.30 |
1,066 |
XLON |
E00yHZSg3Ex6 |
|
13/03/2020 |
16:09:45 |
277.30 |
488 |
XLON |
E00yHZSg3Ex8 |
|
13/03/2020 |
16:09:45 |
277.30 |
852 |
XLON |
E00yHZSg3ExD |
|
13/03/2020 |
16:09:48 |
277.10 |
607 |
XLON |
E00yHZSg3FYx |
|
13/03/2020 |
16:09:48 |
277.10 |
787 |
XLON |
E00yHZSg3FYz |
|
13/03/2020 |
16:10:00 |
276.80 |
1,421 |
XLON |
E00yHZSg3IiG |
|
13/03/2020 |
16:10:49 |
277.60 |
1,489 |
XLON |
E00yHZSg3Pnt |
|
13/03/2020 |
16:10:49 |
277.60 |
111 |
XLON |
E00yHZSg3Pnv |
|
13/03/2020 |
16:10:49 |
277.60 |
1,372 |
XLON |
E00yHZSg3Pnx |
|
13/03/2020 |
16:11:11 |
276.80 |
1,415 |
XLON |
E00yHZSg3TcC |
|
13/03/2020 |
16:11:29 |
276.40 |
1,441 |
XLON |
E00yHZSg3WL7 |
|
13/03/2020 |
16:11:59 |
276.50 |
360 |
XLON |
E00yHZSg3Z0D |
|
13/03/2020 |
16:11:59 |
276.50 |
1,097 |
XLON |
E00yHZSg3Z0F |
|
13/03/2020 |
16:12:48 |
276.70 |
365 |
XLON |
E00yHZSg3fEM |
|
13/03/2020 |
16:12:48 |
276.70 |
994 |
XLON |
E00yHZSg3fEO |
|
13/03/2020 |
16:12:50 |
276.60 |
1,306 |
XLON |
E00yHZSg3fKs |
|
13/03/2020 |
16:12:50 |
276.60 |
1,343 |
XLON |
E00yHZSg3fKu |
|
13/03/2020 |
16:12:50 |
276.50 |
1,438 |
XLON |
E00yHZSg3fbu |
|
13/03/2020 |
16:13:17 |
276.20 |
1,344 |
XLON |
E00yHZSg3kcB |
|
13/03/2020 |
16:13:38 |
275.70 |
1,506 |
XLON |
E00yHZSg3mua |
|
13/03/2020 |
16:14:03 |
275.40 |
1,791 |
XLON |
E00yHZSg3puG |
|
13/03/2020 |
16:14:03 |
275.40 |
1,025 |
XLON |
E00yHZSg3puI |
|
13/03/2020 |
16:14:42 |
275.40 |
1,425 |
XLON |
E00yHZSg3urA |
|
13/03/2020 |
16:14:42 |
275.40 |
741 |
XLON |
E00yHZSg3urC |
|
13/03/2020 |
16:14:42 |
275.40 |
720 |
XLON |
E00yHZSg3urE |
|
13/03/2020 |
16:15:00 |
275.70 |
1,183 |
XLON |
E00yHZSg3xhq |
|
13/03/2020 |
16:15:00 |
275.70 |
126 |
XLON |
E00yHZSg3xhs |
|
13/03/2020 |
16:15:35 |
275.70 |
1,008 |
XLON |
E00yHZSg42jc |
|
13/03/2020 |
16:15:35 |
275.70 |
357 |
XLON |
E00yHZSg42je |
|
13/03/2020 |
16:15:35 |
275.70 |
114 |
XLON |
E00yHZSg42jg |
|
13/03/2020 |
16:15:36 |
275.80 |
437 |
BATE |
97350738625 |
|
13/03/2020 |
16:15:36 |
275.80 |
903 |
BATE |
97350738626 |
|
13/03/2020 |
16:16:39 |
276.60 |
2,706 |
XLON |
E00yHZSg4BUb |
|
13/03/2020 |
16:16:41 |
276.50 |
1,389 |
XLON |
E00yHZSg4Bmz |
|
13/03/2020 |
16:16:41 |
276.50 |
1,369 |
XLON |
E00yHZSg4Bn3 |
|
13/03/2020 |
16:17:12 |
276.10 |
1,278 |
XLON |
E00yHZSg4Fb4 |
|
13/03/2020 |
16:17:21 |
276.10 |
516 |
CHIX |
2918460770472 |
|
13/03/2020 |
16:17:56 |
276.20 |
828 |
XLON |
E00yHZSg4Kiq |
|
13/03/2020 |
16:17:56 |
276.20 |
504 |
XLON |
E00yHZSg4Kis |
|
13/03/2020 |
16:17:59 |
276.10 |
1,335 |
XLON |
E00yHZSg4Ldr |
|
13/03/2020 |
16:17:59 |
276.10 |
1,378 |
CHIX |
2918460771266 |
|
13/03/2020 |
16:18:11 |
275.90 |
1,597 |
XLON |
E00yHZSg4NR8 |
|
13/03/2020 |
16:18:57 |
275.80 |
205 |
XLON |
E00yHZSg4SX9 |
|
13/03/2020 |
16:18:57 |
275.80 |
1,165 |
XLON |
E00yHZSg4SXB |
|
13/03/2020 |
16:18:57 |
275.80 |
1,191 |
XLON |
E00yHZSg4SXI |
|
13/03/2020 |
16:19:22 |
276.00 |
956 |
CHIX |
2918460772931 |
|
13/03/2020 |
16:19:22 |
276.00 |
644 |
XLON |
E00yHZSg4WNo |
|
13/03/2020 |
16:19:22 |
276.00 |
1,600 |
XLON |
E00yHZSg4WNq |
|
13/03/2020 |
16:19:22 |
276.00 |
956 |
XLON |
E00yHZSg4WNs |
|
13/03/2020 |
16:19:22 |
276.00 |
644 |
XLON |
E00yHZSg4WNu |
|
13/03/2020 |
16:19:22 |
276.00 |
648 |
XLON |
E00yHZSg4WNw |
|
13/03/2020 |
16:19:40 |
275.70 |
1,443 |
XLON |
E00yHZSg4YGA |
|
13/03/2020 |
16:19:40 |
275.70 |
1,296 |
XLON |
E00yHZSg4YGC |
|
13/03/2020 |
16:20:35 |
276.00 |
1,260 |
CHIX |
2918460774511 |
|
13/03/2020 |
16:20:35 |
276.00 |
11 |
XLON |
E00yHZSg4fyb |
|
13/03/2020 |
16:20:45 |
276.00 |
3,196 |
XLON |
E00yHZSg4hFF |
|
13/03/2020 |
16:20:45 |
276.00 |
475 |
XLON |
E00yHZSg4hFr |
|
13/03/2020 |
16:20:45 |
276.00 |
538 |
XLON |
E00yHZSg4hFu |
|
13/03/2020 |
16:20:45 |
276.00 |
881 |
XLON |
E00yHZSg4hFy |
|
13/03/2020 |
16:20:45 |
276.00 |
1,566 |
XLON |
E00yHZSg4hG4 |
|
13/03/2020 |
16:20:52 |
276.10 |
1,467 |
XLON |
E00yHZSg4i1s |
|
13/03/2020 |
16:21:08 |
276.00 |
1,544 |
XLON |
E00yHZSg4jcL |
|
13/03/2020 |
16:21:13 |
275.90 |
1,457 |
CHIX |
2918460775442 |
|
13/03/2020 |
16:21:37 |
275.90 |
200 |
CHIX |
2918460775908 |
|
13/03/2020 |
16:21:37 |
275.90 |
2,587 |
CHIX |
2918460775909 |
|
13/03/2020 |
16:22:00 |
275.90 |
1,461 |
XLON |
E00yHZSg4pZl |
|
13/03/2020 |
16:22:00 |
275.90 |
641 |
XLON |
E00yHZSg4pZp |
|
13/03/2020 |
16:22:00 |
275.90 |
754 |
XLON |
E00yHZSg4pZr |
|
13/03/2020 |
16:22:08 |
275.80 |
505 |
XLON |
E00yHZSg4qO2 |
|
13/03/2020 |
16:22:08 |
275.80 |
835 |
XLON |
E00yHZSg4qO5 |
|
13/03/2020 |
16:22:31 |
275.70 |
3,129 |
XLON |
E00yHZSg4taX |
|
13/03/2020 |
16:22:34 |
275.70 |
934 |
XLON |
E00yHZSg4u3E |
|
13/03/2020 |
16:23:15 |
275.50 |
236 |
XLON |
E00yHZSg4xqH |
|
13/03/2020 |
16:23:26 |
275.50 |
1,150 |
XLON |
E00yHZSg4zEO |
|
13/03/2020 |
16:23:26 |
275.50 |
1,361 |
XLON |
E00yHZSg4zEQ |
|
13/03/2020 |
16:23:26 |
275.50 |
2,443 |
XLON |
E00yHZSg4zES |
|
13/03/2020 |
16:23:26 |
275.50 |
1,150 |
XLON |
E00yHZSg4zEU |
|
13/03/2020 |
16:23:38 |
275.40 |
818 |
XLON |
E00yHZSg50BX |
|
13/03/2020 |
16:23:38 |
275.40 |
428 |
XLON |
E00yHZSg50CA |
|
13/03/2020 |
16:23:38 |
275.40 |
68 |
XLON |
E00yHZSg50Cg |
|
13/03/2020 |
16:23:38 |
275.40 |
1,279 |
XLON |
E00yHZSg50Ci |
|
13/03/2020 |
16:23:45 |
275.30 |
1,525 |
CHIX |
2918460778465 |
|
13/03/2020 |
16:24:05 |
275.30 |
1,123 |
XLON |
E00yHZSg52YO |
|
13/03/2020 |
16:24:21 |
275.40 |
419 |
CHIX |
2918460779159 |
|
13/03/2020 |
16:24:58 |
275.70 |
3,300 |
XLON |
E00yHZSg57ua |
|
13/03/2020 |
16:24:58 |
275.70 |
1,554 |
XLON |
E00yHZSg57ug |
|
13/03/2020 |
16:24:58 |
275.70 |
1,366 |
XLON |
E00yHZSg57un |
|
13/03/2020 |
16:24:58 |
275.70 |
985 |
CHIX |
2918460779752 |
|
13/03/2020 |
16:25:05 |
275.60 |
1,255 |
XLON |
E00yHZSg58so |
|
13/03/2020 |
16:25:05 |
275.60 |
164 |
XLON |
E00yHZSg58sq |
|
13/03/2020 |
16:25:22 |
275.50 |
1,290 |
XLON |
E00yHZSg5Ai6 |
|
13/03/2020 |
16:26:00 |
275.60 |
1,282 |
CHIX |
2918460780836 |
|
13/03/2020 |
16:26:00 |
275.60 |
4,293 |
XLON |
E00yHZSg5EmG |
|
13/03/2020 |
16:26:15 |
275.50 |
151 |
XLON |
E00yHZSg5GDK |
|
13/03/2020 |
16:26:15 |
275.50 |
91 |
XLON |
E00yHZSg5GDl |
|
13/03/2020 |
16:26:15 |
275.50 |
822 |
XLON |
E00yHZSg5GFS |
|
13/03/2020 |
16:26:15 |
275.50 |
431 |
XLON |
E00yHZSg5GFp |
|
13/03/2020 |
16:26:15 |
275.50 |
1,560 |
XLON |
E00yHZSg5GFr |
|
13/03/2020 |
16:26:55 |
275.50 |
1,439 |
XLON |
E00yHZSg5LHF |
|
13/03/2020 |
16:26:58 |
275.40 |
932 |
CHIX |
2918460782323 |
|
13/03/2020 |
16:26:58 |
275.40 |
2,121 |
XLON |
E00yHZSg5MGl |
|
13/03/2020 |
16:26:58 |
275.40 |
1,000 |
XLON |
E00yHZSg5MGn |
|
13/03/2020 |
16:27:20 |
275.30 |
2,768 |
XLON |
E00yHZSg5PBv |
|
13/03/2020 |
16:27:29 |
275.10 |
1,189 |
XLON |
E00yHZSg5Pw1 |
|
13/03/2020 |
16:28:40 |
275.40 |
104 |
CHIX |
2918460784991 |
|
13/03/2020 |
16:28:40 |
275.40 |
131 |
CHIX |
2918460784993 |
|
13/03/2020 |
16:28:41 |
275.40 |
1,348 |
CHIX |
2918460785008 |
|
13/03/2020 |
16:28:41 |
275.40 |
463 |
XLON |
E00yHZSg5XwV |
|
13/03/2020 |
16:28:41 |
275.40 |
777 |
XLON |
E00yHZSg5XwX |
|
13/03/2020 |
16:28:43 |
275.40 |
4,059 |
XLON |
E00yHZSg5Y3S |
|
13/03/2020 |
16:28:43 |
275.40 |
2,461 |
XLON |
E00yHZSg5Y3Y |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 14 minutes ago Windward Ltd. (DI)
- 29 minutes ago Ricardo
- 30 minutes ago F&C Investment Trust
- 31 minutes ago F&C Investment Trust
- 55 minutes ago K3 Business Technology Group