Transaction in Own Shares
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020:
|
Date of purchase |
Number of shares purchased |
Highest price paid: (pence) |
Lowest price paid: (pence) |
Volume weighted average price paid per share (pence) |
Venue |
|
12/03/2020 |
1,376 |
273.50 |
273.50 |
273.50 |
BATE |
|
12/03/2020 |
161,457 |
282.60 |
269.50 |
274.34 |
CHIX |
|
12/03/2020 |
892,777 |
282.70 |
269.50 |
274.58 |
XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,370,828,082 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below:
|
Date |
Time |
Price (pence) |
Quantity purchased |
Exchange Venue |
Reference number of transaction |
|
12/03/2020 |
08:01:34 |
282.70 |
1,466 |
XLON |
E00xYbyjvky7 |
|
12/03/2020 |
08:01:34 |
282.60 |
1,486 |
XLON |
E00xYbyjvkyL |
|
12/03/2020 |
08:01:34 |
282.60 |
1,487 |
XLON |
E00xYbyjvkyN |
|
12/03/2020 |
08:01:34 |
282.60 |
1,042 |
XLON |
E00xYbyjvkyP |
|
12/03/2020 |
08:01:34 |
282.60 |
568 |
XLON |
E00xYbyjvkyR |
|
12/03/2020 |
08:01:34 |
282.60 |
1,613 |
XLON |
E00xYbyjvkyT |
|
12/03/2020 |
08:01:34 |
282.60 |
943 |
CHIX |
2918460451186 |
|
12/03/2020 |
08:01:34 |
282.60 |
392 |
CHIX |
2918460451187 |
|
12/03/2020 |
08:02:40 |
279.80 |
1,331 |
XLON |
E00xYbyjvopL |
|
12/03/2020 |
08:03:40 |
276.30 |
1,306 |
XLON |
E00xYbyjvrih |
|
12/03/2020 |
08:07:19 |
277.80 |
1,274 |
XLON |
E00xYbyjwDs1 |
|
12/03/2020 |
08:07:19 |
277.80 |
1,576 |
XLON |
E00xYbyjwDs3 |
|
12/03/2020 |
08:07:19 |
277.90 |
1,292 |
CHIX |
2918460454069 |
|
12/03/2020 |
08:08:08 |
275.40 |
1,381 |
XLON |
E00xYbyjwLFP |
|
12/03/2020 |
08:09:08 |
274.90 |
1,396 |
XLON |
E00xYbyjwSsC |
|
12/03/2020 |
08:12:46 |
277.90 |
1,405 |
XLON |
E00xYbyjwmGr |
|
12/03/2020 |
08:12:46 |
277.80 |
140 |
XLON |
E00xYbyjwmGw |
|
12/03/2020 |
08:12:46 |
277.80 |
1,367 |
XLON |
E00xYbyjwmH0 |
|
12/03/2020 |
08:12:46 |
277.80 |
400 |
XLON |
E00xYbyjwmH2 |
|
12/03/2020 |
08:12:46 |
277.80 |
1,032 |
XLON |
E00xYbyjwmH8 |
|
12/03/2020 |
08:15:04 |
275.60 |
1,308 |
XLON |
E00xYbyjwv11 |
|
12/03/2020 |
08:15:04 |
275.60 |
1,385 |
XLON |
E00xYbyjwv13 |
|
12/03/2020 |
08:15:26 |
275.00 |
258 |
XLON |
E00xYbyjwweu |
|
12/03/2020 |
08:15:26 |
275.00 |
311 |
XLON |
E00xYbyjwwey |
|
12/03/2020 |
08:15:55 |
274.50 |
1,453 |
XLON |
E00xYbyjx07J |
|
12/03/2020 |
08:18:10 |
274.10 |
1,425 |
XLON |
E00xYbyjxDqN |
|
12/03/2020 |
08:18:10 |
274.10 |
1,339 |
XLON |
E00xYbyjxDqP |
|
12/03/2020 |
08:19:01 |
273.40 |
1,348 |
XLON |
E00xYbyjxIBd |
|
12/03/2020 |
08:19:53 |
273.10 |
1,326 |
CHIX |
2918460461291 |
|
12/03/2020 |
08:21:16 |
273.20 |
1,416 |
CHIX |
2918460461829 |
|
12/03/2020 |
08:23:11 |
274.20 |
1,288 |
XLON |
E00xYbyjxYil |
|
12/03/2020 |
08:23:11 |
274.20 |
231 |
XLON |
E00xYbyjxYin |
|
12/03/2020 |
08:23:11 |
274.10 |
214 |
XLON |
E00xYbyjxYix |
|
12/03/2020 |
08:23:11 |
274.10 |
1,321 |
XLON |
E00xYbyjxYiz |
|
12/03/2020 |
08:24:09 |
273.70 |
1,312 |
XLON |
E00xYbyjxbve |
|
12/03/2020 |
08:25:11 |
273.20 |
1,369 |
XLON |
E00xYbyjxfZl |
|
12/03/2020 |
08:26:05 |
273.40 |
1,491 |
XLON |
E00xYbyjxlCL |
|
12/03/2020 |
08:26:52 |
273.40 |
1,442 |
XLON |
E00xYbyjxpPg |
|
12/03/2020 |
08:27:53 |
273.30 |
1,113 |
XLON |
E00xYbyjxtM6 |
|
12/03/2020 |
08:27:53 |
273.30 |
183 |
XLON |
E00xYbyjxtM8 |
|
12/03/2020 |
08:28:50 |
272.50 |
972 |
XLON |
E00xYbyjxyOf |
|
12/03/2020 |
08:28:50 |
272.50 |
364 |
XLON |
E00xYbyjxyOh |
|
12/03/2020 |
08:30:13 |
271.20 |
1,302 |
XLON |
E00xYbyjyAwJ |
|
12/03/2020 |
08:31:23 |
271.40 |
1,179 |
XLON |
E00xYbyjyGvg |
|
12/03/2020 |
08:31:23 |
271.40 |
117 |
XLON |
E00xYbyjyGvj |
|
12/03/2020 |
08:32:01 |
272.00 |
1,085 |
XLON |
E00xYbyjyKne |
|
12/03/2020 |
08:32:01 |
272.00 |
290 |
XLON |
E00xYbyjyKnh |
|
12/03/2020 |
08:33:05 |
271.60 |
1,340 |
CHIX |
2918460466666 |
|
12/03/2020 |
08:33:50 |
271.30 |
334 |
XLON |
E00xYbyjyS8s |
|
12/03/2020 |
08:33:50 |
271.30 |
1,163 |
XLON |
E00xYbyjyS8u |
|
12/03/2020 |
08:34:51 |
270.80 |
100 |
XLON |
E00xYbyjyVMT |
|
12/03/2020 |
08:34:51 |
270.80 |
1,258 |
XLON |
E00xYbyjyVMV |
|
12/03/2020 |
08:36:52 |
271.20 |
1,377 |
XLON |
E00xYbyjyfc4 |
|
12/03/2020 |
08:36:52 |
271.10 |
1,371 |
XLON |
E00xYbyjyfcR |
|
12/03/2020 |
08:37:52 |
271.10 |
1,306 |
XLON |
E00xYbyjyjzO |
|
12/03/2020 |
08:38:33 |
270.70 |
1,274 |
CHIX |
2918460468799 |
|
12/03/2020 |
08:39:43 |
270.50 |
1,034 |
XLON |
E00xYbyjysIF |
|
12/03/2020 |
08:39:43 |
270.50 |
1,326 |
CHIX |
2918460469231 |
|
12/03/2020 |
08:39:43 |
270.50 |
248 |
XLON |
E00xYbyjysIK |
|
12/03/2020 |
08:42:05 |
271.00 |
1,290 |
XLON |
E00xYbyjz398 |
|
12/03/2020 |
08:42:05 |
270.90 |
1,000 |
XLON |
E00xYbyjz39F |
|
12/03/2020 |
08:42:05 |
270.90 |
289 |
XLON |
E00xYbyjz39I |
|
12/03/2020 |
08:42:18 |
271.00 |
1,273 |
XLON |
E00xYbyjz4DR |
|
12/03/2020 |
08:42:18 |
271.00 |
19 |
XLON |
E00xYbyjz4DT |
|
12/03/2020 |
08:44:11 |
271.30 |
1,423 |
XLON |
E00xYbyjzAkL |
|
12/03/2020 |
08:44:11 |
271.30 |
729 |
XLON |
E00xYbyjzAkN |
|
12/03/2020 |
08:44:11 |
271.30 |
623 |
XLON |
E00xYbyjzAkV |
|
12/03/2020 |
08:44:29 |
270.70 |
1,279 |
XLON |
E00xYbyjzCxy |
|
12/03/2020 |
08:45:55 |
271.40 |
48 |
XLON |
E00xYbyjzIN5 |
|
12/03/2020 |
08:45:55 |
271.40 |
1,243 |
XLON |
E00xYbyjzIN7 |
|
12/03/2020 |
08:46:15 |
271.70 |
1,466 |
XLON |
E00xYbyjzJi6 |
|
12/03/2020 |
08:47:18 |
271.10 |
1,407 |
XLON |
E00xYbyjzMss |
|
12/03/2020 |
08:48:24 |
270.80 |
1,447 |
XLON |
E00xYbyjzRWC |
|
12/03/2020 |
08:49:13 |
270.80 |
1,404 |
CHIX |
2918460473126 |
|
12/03/2020 |
08:49:40 |
271.10 |
1,519 |
XLON |
E00xYbyjzVpj |
|
12/03/2020 |
08:50:33 |
271.40 |
1,292 |
CHIX |
2918460473653 |
|
12/03/2020 |
08:51:04 |
270.50 |
1,279 |
XLON |
E00xYbyjzdth |
|
12/03/2020 |
08:52:08 |
270.60 |
1,508 |
XLON |
E00xYbyjzj2o |
|
12/03/2020 |
08:54:11 |
271.10 |
1,311 |
XLON |
E00xYbyjzrAS |
|
12/03/2020 |
08:54:11 |
271.10 |
68 |
XLON |
E00xYbyjzrAU |
|
12/03/2020 |
08:54:11 |
271.10 |
1,189 |
XLON |
E00xYbyjzrAW |
|
12/03/2020 |
08:54:11 |
271.10 |
1,477 |
XLON |
E00xYbyjzrAa |
|
12/03/2020 |
08:54:11 |
271.10 |
123 |
XLON |
E00xYbyjzrAY |
|
12/03/2020 |
08:54:55 |
271.60 |
1,324 |
XLON |
E00xYbyjzwpV |
|
12/03/2020 |
08:55:57 |
272.10 |
1,292 |
CHIX |
2918460476090 |
|
12/03/2020 |
08:56:40 |
272.20 |
1,343 |
XLON |
E00xYbyk06JB |
|
12/03/2020 |
08:57:52 |
272.50 |
606 |
XLON |
E00xYbyk0Boj |
|
12/03/2020 |
08:57:52 |
272.50 |
957 |
XLON |
E00xYbyk0BpH |
|
12/03/2020 |
08:59:21 |
273.10 |
1,376 |
XLON |
E00xYbyk0ILH |
|
12/03/2020 |
08:59:21 |
273.10 |
224 |
XLON |
E00xYbyk0ILJ |
|
12/03/2020 |
08:59:21 |
273.10 |
430 |
XLON |
E00xYbyk0ILL |
|
12/03/2020 |
08:59:21 |
273.10 |
813 |
XLON |
E00xYbyk0ILO |
|
12/03/2020 |
08:59:35 |
273.00 |
927 |
CHIX |
2918460477630 |
|
12/03/2020 |
08:59:35 |
273.00 |
514 |
CHIX |
2918460477631 |
|
12/03/2020 |
09:01:28 |
273.60 |
1,322 |
XLON |
E00xYbyk0RTT |
|
12/03/2020 |
09:01:28 |
273.60 |
1,033 |
XLON |
E00xYbyk0RTV |
|
12/03/2020 |
09:01:28 |
273.60 |
300 |
XLON |
E00xYbyk0RTY |
|
12/03/2020 |
09:01:55 |
273.70 |
1,400 |
XLON |
E00xYbyk0Sqj |
|
12/03/2020 |
09:02:45 |
273.50 |
1,501 |
XLON |
E00xYbyk0VVh |
|
12/03/2020 |
09:04:24 |
273.70 |
2,820 |
XLON |
E00xYbyk0boW |
|
12/03/2020 |
09:05:04 |
273.60 |
607 |
CHIX |
2918460479842 |
|
12/03/2020 |
09:05:04 |
273.60 |
119 |
CHIX |
2918460479843 |
|
12/03/2020 |
09:05:04 |
273.60 |
598 |
CHIX |
2918460479844 |
|
12/03/2020 |
09:05:05 |
273.60 |
156 |
CHIX |
2918460479846 |
|
12/03/2020 |
09:07:05 |
274.40 |
542 |
CHIX |
2918460480560 |
|
12/03/2020 |
09:07:05 |
274.40 |
19 |
XLON |
E00xYbyk0k2w |
|
12/03/2020 |
09:07:05 |
274.40 |
1,000 |
XLON |
E00xYbyk0k3A |
|
12/03/2020 |
09:07:05 |
274.40 |
1,282 |
XLON |
E00xYbyk0k3I |
|
12/03/2020 |
09:07:05 |
274.40 |
145 |
XLON |
E00xYbyk0k3T |
|
12/03/2020 |
09:07:31 |
274.20 |
706 |
XLON |
E00xYbyk0lZp |
|
12/03/2020 |
09:08:07 |
274.50 |
123 |
XLON |
E00xYbyk0o24 |
|
12/03/2020 |
09:08:07 |
274.50 |
607 |
XLON |
E00xYbyk0o26 |
|
12/03/2020 |
09:08:07 |
274.50 |
654 |
XLON |
E00xYbyk0o29 |
|
12/03/2020 |
09:08:32 |
274.20 |
1,364 |
XLON |
E00xYbyk0q6B |
|
12/03/2020 |
09:09:43 |
274.30 |
1,422 |
XLON |
E00xYbyk0u57 |
|
12/03/2020 |
09:09:43 |
274.30 |
32 |
XLON |
E00xYbyk0u59 |
|
12/03/2020 |
09:10:26 |
273.90 |
1,520 |
XLON |
E00xYbyk0w4C |
|
12/03/2020 |
09:10:58 |
273.60 |
1,423 |
XLON |
E00xYbyk0y9p |
|
12/03/2020 |
09:13:24 |
274.10 |
1,450 |
XLON |
E00xYbyk14jS |
|
12/03/2020 |
09:13:24 |
274.10 |
1,275 |
XLON |
E00xYbyk14jU |
|
12/03/2020 |
09:13:28 |
274.00 |
1,468 |
XLON |
E00xYbyk14tj |
|
12/03/2020 |
09:14:43 |
274.60 |
1,058 |
XLON |
E00xYbyk18Zp |
|
12/03/2020 |
09:14:43 |
274.60 |
378 |
XLON |
E00xYbyk18Zr |
|
12/03/2020 |
09:15:07 |
274.60 |
1,545 |
XLON |
E00xYbyk19m2 |
|
12/03/2020 |
09:15:56 |
275.00 |
1,581 |
XLON |
E00xYbyk1CB0 |
|
12/03/2020 |
09:15:56 |
275.00 |
36 |
XLON |
E00xYbyk1CB3 |
|
12/03/2020 |
09:18:03 |
275.70 |
13 |
CHIX |
2918460484994 |
|
12/03/2020 |
09:18:03 |
275.70 |
1,580 |
CHIX |
2918460484995 |
|
12/03/2020 |
09:18:03 |
275.70 |
1,204 |
CHIX |
2918460484996 |
|
12/03/2020 |
09:18:06 |
275.30 |
1,279 |
XLON |
E00xYbyk1IMp |
|
12/03/2020 |
09:19:26 |
275.30 |
1,344 |
XLON |
E00xYbyk1Mv2 |
|
12/03/2020 |
09:19:37 |
275.00 |
1,320 |
XLON |
E00xYbyk1NTX |
|
12/03/2020 |
09:20:41 |
275.00 |
1,455 |
XLON |
E00xYbyk1QnK |
|
12/03/2020 |
09:21:32 |
274.50 |
1,544 |
CHIX |
2918460486561 |
|
12/03/2020 |
09:22:14 |
274.30 |
1,438 |
XLON |
E00xYbyk1VR7 |
|
12/03/2020 |
09:24:44 |
275.00 |
753 |
XLON |
E00xYbyk1eKZ |
|
12/03/2020 |
09:24:44 |
275.00 |
585 |
XLON |
E00xYbyk1eKb |
|
12/03/2020 |
09:24:44 |
274.90 |
1,372 |
XLON |
E00xYbyk1eKq |
|
12/03/2020 |
09:24:44 |
274.90 |
1,383 |
XLON |
E00xYbyk1eKs |
|
12/03/2020 |
09:26:04 |
274.90 |
318 |
XLON |
E00xYbyk1i9j |
|
12/03/2020 |
09:26:07 |
274.90 |
1,222 |
XLON |
E00xYbyk1iCn |
|
12/03/2020 |
09:26:07 |
274.90 |
1,108 |
XLON |
E00xYbyk1iCp |
|
12/03/2020 |
09:27:08 |
274.70 |
1,000 |
XLON |
E00xYbyk1lx8 |
|
12/03/2020 |
09:27:08 |
274.70 |
373 |
XLON |
E00xYbyk1lxA |
|
12/03/2020 |
09:27:48 |
274.10 |
1,355 |
XLON |
E00xYbyk1p3W |
|
12/03/2020 |
09:29:58 |
274.40 |
3,200 |
XLON |
E00xYbyk1vkO |
|
12/03/2020 |
09:29:58 |
274.40 |
968 |
CHIX |
2918460490558 |
|
12/03/2020 |
09:29:58 |
274.40 |
39 |
XLON |
E00xYbyk1vkY |
|
12/03/2020 |
09:31:19 |
274.30 |
1,000 |
XLON |
E00xYbyk1yeg |
|
12/03/2020 |
09:31:19 |
274.30 |
335 |
XLON |
E00xYbyk1yei |
|
12/03/2020 |
09:31:19 |
274.30 |
1,265 |
XLON |
E00xYbyk1yek |
|
12/03/2020 |
09:31:19 |
274.30 |
26 |
XLON |
E00xYbyk1yem |
|
12/03/2020 |
09:33:34 |
274.80 |
1,288 |
XLON |
E00xYbyk24Ev |
|
12/03/2020 |
09:33:34 |
274.80 |
1,349 |
XLON |
E00xYbyk24Ex |
|
12/03/2020 |
09:33:34 |
274.80 |
1,352 |
XLON |
E00xYbyk24Ez |
|
12/03/2020 |
09:34:41 |
274.70 |
299 |
CHIX |
2918460492145 |
|
12/03/2020 |
09:34:41 |
274.70 |
1,252 |
CHIX |
2918460492146 |
|
12/03/2020 |
09:36:52 |
275.90 |
1,700 |
XLON |
E00xYbyk2EuI |
|
12/03/2020 |
09:36:52 |
275.90 |
401 |
XLON |
E00xYbyk2EuK |
|
12/03/2020 |
09:36:52 |
276.00 |
1,390 |
XLON |
E00xYbyk2EuM |
|
12/03/2020 |
09:36:53 |
276.00 |
1,610 |
XLON |
E00xYbyk2F3T |
|
12/03/2020 |
09:39:03 |
275.60 |
286 |
XLON |
E00xYbyk2Llx |
|
12/03/2020 |
09:39:03 |
275.60 |
1,004 |
XLON |
E00xYbyk2Llz |
|
12/03/2020 |
09:39:03 |
275.60 |
596 |
XLON |
E00xYbyk2Lm1 |
|
12/03/2020 |
09:39:03 |
275.60 |
785 |
XLON |
E00xYbyk2Lm3 |
|
12/03/2020 |
09:39:03 |
275.60 |
815 |
XLON |
E00xYbyk2Lm5 |
|
12/03/2020 |
09:39:03 |
275.60 |
459 |
XLON |
E00xYbyk2Lm7 |
|
12/03/2020 |
09:40:04 |
275.70 |
1,457 |
XLON |
E00xYbyk2O3d |
|
12/03/2020 |
09:42:43 |
275.90 |
959 |
CHIX |
2918460495555 |
|
12/03/2020 |
09:42:43 |
275.90 |
3,212 |
XLON |
E00xYbyk2X31 |
|
12/03/2020 |
09:43:21 |
275.80 |
1,350 |
CHIX |
2918460495889 |
|
12/03/2020 |
09:45:21 |
276.20 |
2,357 |
XLON |
E00xYbyk2j6H |
|
12/03/2020 |
09:45:21 |
276.20 |
617 |
XLON |
E00xYbyk2j6J |
|
12/03/2020 |
09:45:21 |
276.20 |
1,501 |
XLON |
E00xYbyk2j6L |
|
12/03/2020 |
09:50:05 |
278.20 |
807 |
XLON |
E00xYbyk34gG |
|
12/03/2020 |
09:50:05 |
278.20 |
2,272 |
XLON |
E00xYbyk34gJ |
|
12/03/2020 |
09:50:05 |
278.20 |
3,079 |
XLON |
E00xYbyk34gP |
|
12/03/2020 |
09:50:05 |
278.20 |
121 |
XLON |
E00xYbyk34gR |
|
12/03/2020 |
09:50:05 |
278.20 |
1,253 |
XLON |
E00xYbyk34gV |
|
12/03/2020 |
09:51:28 |
277.40 |
1,361 |
XLON |
E00xYbyk3AOo |
|
12/03/2020 |
09:51:40 |
277.50 |
1,311 |
CHIX |
2918460499939 |
|
12/03/2020 |
09:53:41 |
277.60 |
270 |
XLON |
E00xYbyk3Gyx |
|
12/03/2020 |
09:53:41 |
277.60 |
1,104 |
XLON |
E00xYbyk3Gz1 |
|
12/03/2020 |
09:53:41 |
277.60 |
1,308 |
XLON |
E00xYbyk3Gz3 |
|
12/03/2020 |
09:54:10 |
277.50 |
1,355 |
XLON |
E00xYbyk3ILt |
|
12/03/2020 |
09:55:10 |
277.40 |
641 |
CHIX |
2918460501516 |
|
12/03/2020 |
09:55:10 |
277.40 |
798 |
CHIX |
2918460501517 |
|
12/03/2020 |
09:55:48 |
277.30 |
1,513 |
XLON |
E00xYbyk3MiO |
|
12/03/2020 |
09:58:26 |
277.50 |
2,933 |
XLON |
E00xYbyk3UqR |
|
12/03/2020 |
09:58:28 |
277.50 |
876 |
XLON |
E00xYbyk3UwU |
|
12/03/2020 |
09:58:52 |
277.30 |
112 |
CHIX |
2918460503230 |
|
12/03/2020 |
09:58:52 |
277.30 |
1,257 |
CHIX |
2918460503231 |
|
12/03/2020 |
09:59:45 |
277.10 |
1,497 |
XLON |
E00xYbyk3YB5 |
|
12/03/2020 |
10:02:12 |
277.30 |
1,400 |
CHIX |
2918460504544 |
|
12/03/2020 |
10:02:12 |
277.30 |
8 |
XLON |
E00xYbyk3ggF |
|
12/03/2020 |
10:02:12 |
277.30 |
1,541 |
XLON |
E00xYbyk3ggH |
|
12/03/2020 |
10:02:12 |
277.30 |
59 |
XLON |
E00xYbyk3ggJ |
|
12/03/2020 |
10:02:12 |
277.30 |
1,388 |
XLON |
E00xYbyk3ggL |
|
12/03/2020 |
10:03:57 |
278.00 |
1,342 |
XLON |
E00xYbyk3lDU |
|
12/03/2020 |
10:03:57 |
278.00 |
1,353 |
XLON |
E00xYbyk3lDW |
|
12/03/2020 |
10:05:34 |
277.70 |
1,000 |
XLON |
E00xYbyk3qAN |
|
12/03/2020 |
10:05:34 |
277.70 |
321 |
XLON |
E00xYbyk3qAT |
|
12/03/2020 |
10:05:34 |
277.70 |
1,301 |
XLON |
E00xYbyk3qAX |
|
12/03/2020 |
10:07:10 |
277.60 |
1,412 |
XLON |
E00xYbyk3uTZ |
|
12/03/2020 |
10:07:10 |
277.60 |
1,470 |
CHIX |
2918460506503 |
|
12/03/2020 |
10:09:00 |
277.50 |
353 |
CHIX |
2918460507097 |
|
12/03/2020 |
10:10:10 |
277.90 |
426 |
CHIX |
2918460507554 |
|
12/03/2020 |
10:10:24 |
278.10 |
2,326 |
XLON |
E00xYbyk42vq |
|
12/03/2020 |
10:11:09 |
278.40 |
1,129 |
XLON |
E00xYbyk44Un |
|
12/03/2020 |
10:11:09 |
278.40 |
1,600 |
XLON |
E00xYbyk44Uq |
|
12/03/2020 |
10:11:28 |
278.20 |
390 |
XLON |
E00xYbyk45L2 |
|
12/03/2020 |
10:11:28 |
278.20 |
1,091 |
XLON |
E00xYbyk45L5 |
|
12/03/2020 |
10:12:15 |
277.90 |
1,492 |
XLON |
E00xYbyk47yf |
|
12/03/2020 |
10:14:02 |
278.30 |
1,423 |
CHIX |
2918460508858 |
|
12/03/2020 |
10:14:02 |
278.30 |
1,316 |
CHIX |
2918460508859 |
|
12/03/2020 |
10:15:22 |
278.20 |
1,321 |
XLON |
E00xYbyk4GO1 |
|
12/03/2020 |
10:15:33 |
278.00 |
1,531 |
XLON |
E00xYbyk4GoC |
|
12/03/2020 |
10:16:30 |
278.00 |
1,400 |
XLON |
E00xYbyk4J4z |
|
12/03/2020 |
10:18:13 |
278.20 |
1,476 |
XLON |
E00xYbyk4OPf |
|
12/03/2020 |
10:18:13 |
278.20 |
1,112 |
XLON |
E00xYbyk4OPh |
|
12/03/2020 |
10:18:13 |
278.20 |
317 |
XLON |
E00xYbyk4OPl |
|
12/03/2020 |
10:19:34 |
278.10 |
1,331 |
XLON |
E00xYbyk4SYE |
|
12/03/2020 |
10:19:39 |
278.00 |
1,439 |
CHIX |
2918460511139 |
|
12/03/2020 |
10:20:25 |
278.00 |
500 |
XLON |
E00xYbyk4Vdo |
|
12/03/2020 |
10:20:25 |
278.00 |
56 |
XLON |
E00xYbyk4Vdq |
|
12/03/2020 |
10:20:25 |
278.00 |
801 |
XLON |
E00xYbyk4Vds |
|
12/03/2020 |
10:21:07 |
278.00 |
1,521 |
XLON |
E00xYbyk4Xap |
|
12/03/2020 |
10:22:00 |
277.20 |
1,000 |
XLON |
E00xYbyk4b59 |
|
12/03/2020 |
10:22:00 |
277.20 |
400 |
XLON |
E00xYbyk4b6T |
|
12/03/2020 |
10:22:22 |
277.20 |
3 |
XLON |
E00xYbyk4cQg |
|
12/03/2020 |
10:25:03 |
277.50 |
3,136 |
CHIX |
2918460512941 |
|
12/03/2020 |
10:25:03 |
277.50 |
841 |
CHIX |
2918460512949 |
|
12/03/2020 |
10:28:44 |
277.80 |
850 |
XLON |
E00xYbyk4tqU |
|
12/03/2020 |
10:28:45 |
277.80 |
1,600 |
XLON |
E00xYbyk4ttM |
|
12/03/2020 |
10:28:45 |
277.80 |
773 |
XLON |
E00xYbyk4ttO |
|
12/03/2020 |
10:28:45 |
277.80 |
827 |
XLON |
E00xYbyk4ttQ |
|
12/03/2020 |
10:28:45 |
277.80 |
773 |
XLON |
E00xYbyk4ttV |
|
12/03/2020 |
10:28:45 |
277.80 |
773 |
XLON |
E00xYbyk4ttX |
|
12/03/2020 |
10:28:45 |
277.80 |
719 |
XLON |
E00xYbyk4ttb |
|
12/03/2020 |
10:28:45 |
277.80 |
827 |
XLON |
E00xYbyk4ttZ |
|
12/03/2020 |
10:30:06 |
278.20 |
1,538 |
XLON |
E00xYbyk4xYi |
|
12/03/2020 |
10:30:48 |
278.30 |
1,510 |
CHIX |
2918460515035 |
|
12/03/2020 |
10:31:25 |
278.40 |
1,359 |
XLON |
E00xYbyk51Bd |
|
12/03/2020 |
10:32:29 |
278.20 |
1,497 |
XLON |
E00xYbyk54Re |
|
12/03/2020 |
10:33:22 |
278.20 |
1,471 |
XLON |
E00xYbyk571t |
|
12/03/2020 |
10:36:04 |
278.30 |
1,600 |
XLON |
E00xYbyk5CnS |
|
12/03/2020 |
10:36:04 |
278.30 |
1,600 |
XLON |
E00xYbyk5CnU |
|
12/03/2020 |
10:36:04 |
278.30 |
714 |
XLON |
E00xYbyk5Cne |
|
12/03/2020 |
10:37:48 |
278.40 |
2,240 |
XLON |
E00xYbyk5Icl |
|
12/03/2020 |
10:37:48 |
278.40 |
488 |
XLON |
E00xYbyk5Icn |
|
12/03/2020 |
10:38:40 |
278.40 |
1,365 |
XLON |
E00xYbyk5KRS |
|
12/03/2020 |
10:38:55 |
278.20 |
213 |
CHIX |
2918460517775 |
|
12/03/2020 |
10:40:39 |
278.20 |
684 |
XLON |
E00xYbyk5PSO |
|
12/03/2020 |
10:40:39 |
278.20 |
1,478 |
XLON |
E00xYbyk5PSQ |
|
12/03/2020 |
10:40:39 |
278.20 |
645 |
CHIX |
2918460518282 |
|
12/03/2020 |
10:41:04 |
277.80 |
1,000 |
XLON |
E00xYbyk5Qbv |
|
12/03/2020 |
10:41:04 |
277.80 |
454 |
XLON |
E00xYbyk5Qbx |
|
12/03/2020 |
10:41:40 |
277.60 |
1,000 |
XLON |
E00xYbyk5RgT |
|
12/03/2020 |
10:41:49 |
277.60 |
136 |
XLON |
E00xYbyk5RxE |
|
12/03/2020 |
10:41:51 |
277.60 |
205 |
XLON |
E00xYbyk5RzP |
|
12/03/2020 |
10:42:28 |
277.50 |
1,545 |
XLON |
E00xYbyk5TUA |
|
12/03/2020 |
10:44:06 |
278.60 |
1,408 |
XLON |
E00xYbyk5ZDB |
|
12/03/2020 |
10:44:21 |
278.80 |
1,459 |
XLON |
E00xYbyk5Zt7 |
|
12/03/2020 |
10:46:08 |
278.70 |
2,612 |
XLON |
E00xYbyk5gIo |
|
12/03/2020 |
10:47:17 |
278.40 |
409 |
CHIX |
2918460520996 |
|
12/03/2020 |
10:48:13 |
278.40 |
2,287 |
XLON |
E00xYbyk5lhT |
|
12/03/2020 |
10:48:13 |
278.40 |
683 |
CHIX |
2918460521301 |
|
12/03/2020 |
10:49:09 |
278.40 |
1,545 |
XLON |
E00xYbyk5pqh |
|
12/03/2020 |
10:50:04 |
278.10 |
1,459 |
XLON |
E00xYbyk5sOd |
|
12/03/2020 |
10:50:33 |
278.10 |
1,536 |
XLON |
E00xYbyk5tci |
|
12/03/2020 |
10:52:15 |
278.30 |
1,489 |
XLON |
E00xYbyk5wo6 |
|
12/03/2020 |
10:53:35 |
278.10 |
1,306 |
XLON |
E00xYbyk5zpS |
|
12/03/2020 |
10:53:35 |
278.10 |
217 |
XLON |
E00xYbyk5zpU |
|
12/03/2020 |
10:53:35 |
278.10 |
1,383 |
XLON |
E00xYbyk5zpW |
|
12/03/2020 |
10:53:35 |
278.10 |
63 |
XLON |
E00xYbyk5zpY |
|
12/03/2020 |
10:54:56 |
278.20 |
411 |
CHIX |
2918460523226 |
|
12/03/2020 |
10:54:56 |
278.20 |
1,001 |
CHIX |
2918460523227 |
|
12/03/2020 |
10:57:35 |
278.60 |
1,600 |
XLON |
E00xYbyk695L |
|
12/03/2020 |
10:57:35 |
278.60 |
781 |
XLON |
E00xYbyk695N |
|
12/03/2020 |
10:57:35 |
278.60 |
679 |
XLON |
E00xYbyk695R |
|
12/03/2020 |
10:59:54 |
279.30 |
1,600 |
XLON |
E00xYbyk6GxU |
|
12/03/2020 |
10:59:54 |
279.30 |
493 |
XLON |
E00xYbyk6GxX |
|
12/03/2020 |
10:59:54 |
279.30 |
493 |
XLON |
E00xYbyk6Gxd |
|
12/03/2020 |
11:01:17 |
279.70 |
798 |
XLON |
E00xYbyk6LTX |
|
12/03/2020 |
11:01:18 |
279.70 |
587 |
XLON |
E00xYbyk6LVI |
|
12/03/2020 |
11:01:18 |
279.70 |
1,600 |
XLON |
E00xYbyk6LVK |
|
12/03/2020 |
11:01:18 |
279.70 |
1,024 |
XLON |
E00xYbyk6LVP |
|
12/03/2020 |
11:01:18 |
279.70 |
1,163 |
XLON |
E00xYbyk6LVR |
|
12/03/2020 |
11:01:18 |
279.70 |
437 |
XLON |
E00xYbyk6LVT |
|
12/03/2020 |
11:01:18 |
279.70 |
587 |
XLON |
E00xYbyk6LVX |
|
12/03/2020 |
11:01:18 |
279.70 |
1,049 |
XLON |
E00xYbyk6LVb |
|
12/03/2020 |
11:01:18 |
279.70 |
528 |
XLON |
E00xYbyk6LVd |
|
12/03/2020 |
11:02:30 |
279.10 |
1,437 |
XLON |
E00xYbyk6OlG |
|
12/03/2020 |
11:07:07 |
279.20 |
1,000 |
XLON |
E00xYbyk6dGZ |
|
12/03/2020 |
11:07:07 |
279.20 |
1,294 |
XLON |
E00xYbyk6dGb |
|
12/03/2020 |
11:07:07 |
279.20 |
1,294 |
XLON |
E00xYbyk6dGf |
|
12/03/2020 |
11:07:07 |
279.20 |
1,000 |
XLON |
E00xYbyk6dGh |
|
12/03/2020 |
11:07:07 |
279.20 |
600 |
XLON |
E00xYbyk6dGj |
|
12/03/2020 |
11:07:07 |
279.20 |
1,294 |
XLON |
E00xYbyk6dGn |
|
12/03/2020 |
11:07:08 |
279.20 |
299 |
XLON |
E00xYbyk6dHJ |
|
12/03/2020 |
11:10:05 |
278.40 |
84 |
XLON |
E00xYbyk6kQP |
|
12/03/2020 |
11:10:17 |
278.40 |
1,204 |
XLON |
E00xYbyk6lh9 |
|
12/03/2020 |
11:10:17 |
278.40 |
1,388 |
XLON |
E00xYbyk6lhC |
|
12/03/2020 |
11:10:44 |
278.50 |
2,936 |
XLON |
E00xYbyk6mkF |
|
12/03/2020 |
11:12:29 |
278.30 |
1,000 |
CHIX |
2918460528925 |
|
12/03/2020 |
11:12:29 |
278.30 |
460 |
CHIX |
2918460528926 |
|
12/03/2020 |
11:12:29 |
278.30 |
1,392 |
XLON |
E00xYbyk6quD |
|
12/03/2020 |
11:12:29 |
278.30 |
208 |
XLON |
E00xYbyk6quF |
|
12/03/2020 |
11:12:29 |
278.30 |
1,114 |
XLON |
E00xYbyk6quH |
|
12/03/2020 |
11:14:18 |
278.50 |
1,337 |
CHIX |
2918460529400 |
|
12/03/2020 |
11:16:58 |
279.00 |
54 |
XLON |
E00xYbyk73BZ |
|
12/03/2020 |
11:16:58 |
279.00 |
1,600 |
XLON |
E00xYbyk73Bb |
|
12/03/2020 |
11:16:58 |
279.00 |
793 |
XLON |
E00xYbyk73Bf |
|
12/03/2020 |
11:16:58 |
279.00 |
1,600 |
XLON |
E00xYbyk73Bh |
|
12/03/2020 |
11:16:58 |
279.00 |
1,135 |
XLON |
E00xYbyk73Bm |
|
12/03/2020 |
11:18:36 |
278.80 |
200 |
XLON |
E00xYbyk76Jg |
|
12/03/2020 |
11:18:36 |
278.80 |
1,184 |
XLON |
E00xYbyk76Ji |
|
12/03/2020 |
11:18:36 |
278.80 |
416 |
XLON |
E00xYbyk76Jk |
|
12/03/2020 |
11:18:36 |
278.80 |
903 |
XLON |
E00xYbyk76Jn |
|
12/03/2020 |
11:20:06 |
278.60 |
292 |
XLON |
E00xYbyk7AJp |
|
12/03/2020 |
11:20:06 |
278.60 |
1,113 |
XLON |
E00xYbyk7AJr |
|
12/03/2020 |
11:20:06 |
278.50 |
1,378 |
XLON |
E00xYbyk7AL0 |
|
12/03/2020 |
11:21:14 |
278.50 |
1,390 |
XLON |
E00xYbyk7DaF |
|
12/03/2020 |
11:22:12 |
278.40 |
1,490 |
CHIX |
2918460531939 |
|
12/03/2020 |
11:24:28 |
278.70 |
2,717 |
XLON |
E00xYbyk7L9w |
|
12/03/2020 |
11:24:54 |
278.60 |
1,429 |
XLON |
E00xYbyk7M9v |
|
12/03/2020 |
11:25:28 |
278.30 |
1,512 |
XLON |
E00xYbyk7Nak |
|
12/03/2020 |
11:26:50 |
278.00 |
1,413 |
CHIX |
2918460533300 |
|
12/03/2020 |
11:27:17 |
278.00 |
600 |
XLON |
E00xYbyk7SFU |
|
12/03/2020 |
11:27:17 |
278.00 |
957 |
XLON |
E00xYbyk7SFW |
|
12/03/2020 |
11:28:25 |
277.60 |
1,180 |
XLON |
E00xYbyk7V9n |
|
12/03/2020 |
11:28:25 |
277.60 |
102 |
XLON |
E00xYbyk7V9q |
|
12/03/2020 |
11:29:06 |
277.50 |
1,440 |
XLON |
E00xYbyk7XHD |
|
12/03/2020 |
11:30:53 |
277.50 |
207 |
XLON |
E00xYbyk7b9t |
|
12/03/2020 |
11:30:53 |
277.50 |
1,600 |
XLON |
E00xYbyk7b9v |
|
12/03/2020 |
11:30:53 |
277.50 |
911 |
XLON |
E00xYbyk7b9x |
|
12/03/2020 |
11:32:46 |
277.60 |
852 |
XLON |
E00xYbyk7ey2 |
|
12/03/2020 |
11:32:46 |
277.60 |
1,882 |
XLON |
E00xYbyk7ey4 |
|
12/03/2020 |
11:33:32 |
277.50 |
1,476 |
XLON |
E00xYbyk7gUT |
|
12/03/2020 |
11:35:18 |
277.30 |
282 |
XLON |
E00xYbyk7jza |
|
12/03/2020 |
11:35:18 |
277.30 |
2,403 |
XLON |
E00xYbyk7jze |
|
12/03/2020 |
11:37:34 |
277.60 |
2,677 |
XLON |
E00xYbyk7qh4 |
|
12/03/2020 |
11:40:21 |
277.80 |
2,975 |
XLON |
E00xYbyk7x9l |
|
12/03/2020 |
11:40:21 |
277.80 |
1,317 |
XLON |
E00xYbyk7x9p |
|
12/03/2020 |
11:40:21 |
277.80 |
889 |
XLON |
E00xYbyk7x9s |
|
12/03/2020 |
11:41:10 |
277.80 |
1,000 |
XLON |
E00xYbyk7yQG |
|
12/03/2020 |
11:41:10 |
277.80 |
287 |
XLON |
E00xYbyk7yQO |
|
12/03/2020 |
11:41:10 |
277.80 |
51 |
XLON |
E00xYbyk7yQV |
|
12/03/2020 |
11:42:22 |
277.50 |
1,314 |
CHIX |
2918460538237 |
|
12/03/2020 |
11:42:38 |
277.20 |
810 |
XLON |
E00xYbyk81IZ |
|
12/03/2020 |
11:42:38 |
277.20 |
90 |
XLON |
E00xYbyk81Ic |
|
12/03/2020 |
11:42:38 |
277.20 |
620 |
XLON |
E00xYbyk81Ie |
|
12/03/2020 |
11:44:09 |
276.90 |
1,488 |
XLON |
E00xYbyk86Ef |
|
12/03/2020 |
11:49:08 |
277.70 |
1,000 |
XLON |
E00xYbyk8Hsy |
|
12/03/2020 |
11:49:10 |
277.70 |
2,000 |
XLON |
E00xYbyk8HvN |
|
12/03/2020 |
11:49:10 |
277.70 |
560 |
CHIX |
2918460540508 |
|
12/03/2020 |
11:49:10 |
277.70 |
560 |
CHIX |
2918460540509 |
|
12/03/2020 |
11:49:10 |
277.70 |
560 |
CHIX |
2918460540510 |
|
12/03/2020 |
11:49:10 |
277.70 |
164 |
CHIX |
2918460540511 |
|
12/03/2020 |
11:49:27 |
277.80 |
778 |
CHIX |
2918460540670 |
|
12/03/2020 |
11:49:27 |
277.80 |
2,606 |
XLON |
E00xYbyk8IyA |
|
12/03/2020 |
11:49:59 |
277.70 |
1,424 |
XLON |
E00xYbyk8KCq |
|
12/03/2020 |
11:50:38 |
277.40 |
1,475 |
XLON |
E00xYbyk8M2Q |
|
12/03/2020 |
11:52:12 |
277.20 |
1,000 |
XLON |
E00xYbyk8PUa |
|
12/03/2020 |
11:52:12 |
277.20 |
851 |
XLON |
E00xYbyk8PUc |
|
12/03/2020 |
11:53:06 |
277.40 |
1,282 |
XLON |
E00xYbyk8Rcu |
|
12/03/2020 |
11:53:06 |
277.30 |
81 |
CHIX |
2918460541775 |
|
12/03/2020 |
11:53:06 |
277.30 |
1,237 |
XLON |
E00xYbyk8Re3 |
|
12/03/2020 |
11:55:27 |
277.00 |
23 |
CHIX |
2918460542526 |
|
12/03/2020 |
11:55:27 |
277.00 |
301 |
CHIX |
2918460542527 |
|
12/03/2020 |
11:55:27 |
277.00 |
1,150 |
XLON |
E00xYbyk8WDY |
|
12/03/2020 |
11:55:27 |
277.00 |
1,000 |
XLON |
E00xYbyk8WDc |
|
12/03/2020 |
11:55:27 |
277.00 |
330 |
XLON |
E00xYbyk8WDe |
|
12/03/2020 |
11:58:10 |
277.30 |
1,316 |
XLON |
E00xYbyk8d4J |
|
12/03/2020 |
11:58:34 |
277.40 |
459 |
CHIX |
2918460543598 |
|
12/03/2020 |
11:58:34 |
277.40 |
1,005 |
CHIX |
2918460543599 |
|
12/03/2020 |
12:00:00 |
277.40 |
2,746 |
XLON |
E00xYbyk8hwo |
|
12/03/2020 |
12:04:27 |
276.80 |
969 |
XLON |
E00xYbyk8wUS |
|
12/03/2020 |
12:04:27 |
276.80 |
1,632 |
XLON |
E00xYbyk8wUa |
|
12/03/2020 |
12:04:27 |
276.80 |
1,317 |
XLON |
E00xYbyk8wUe |
|
12/03/2020 |
12:04:27 |
276.80 |
383 |
XLON |
E00xYbyk8wUU |
|
12/03/2020 |
12:04:27 |
276.80 |
1,542 |
XLON |
E00xYbyk8wUW |
|
12/03/2020 |
12:04:27 |
276.80 |
1,329 |
XLON |
E00xYbyk8wUY |
|
12/03/2020 |
12:04:27 |
276.80 |
1,463 |
CHIX |
2918460545216 |
|
12/03/2020 |
12:05:43 |
276.40 |
988 |
XLON |
E00xYbyk904S |
|
12/03/2020 |
12:05:43 |
276.40 |
484 |
XLON |
E00xYbyk904V |
|
12/03/2020 |
12:06:46 |
276.10 |
1,567 |
XLON |
E00xYbyk92DS |
|
12/03/2020 |
12:06:46 |
276.00 |
1,357 |
XLON |
E00xYbyk92Gj |
|
12/03/2020 |
12:07:44 |
275.50 |
1,424 |
XLON |
E00xYbyk96Kh |
|
12/03/2020 |
12:13:11 |
276.20 |
133 |
CHIX |
2918460547930 |
|
12/03/2020 |
12:13:11 |
276.20 |
167 |
CHIX |
2918460547931 |
|
12/03/2020 |
12:13:11 |
276.20 |
2,000 |
XLON |
E00xYbyk9Gbp |
|
12/03/2020 |
12:13:11 |
276.20 |
315 |
XLON |
E00xYbyk9Gbr |
|
12/03/2020 |
12:13:11 |
276.20 |
1,046 |
XLON |
E00xYbyk9Gbv |
|
12/03/2020 |
12:13:11 |
276.20 |
1,781 |
XLON |
E00xYbyk9Gbx |
|
12/03/2020 |
12:13:11 |
276.20 |
300 |
CHIX |
2918460547933 |
|
12/03/2020 |
12:13:11 |
276.20 |
300 |
CHIX |
2918460547934 |
|
12/03/2020 |
12:13:11 |
276.20 |
300 |
CHIX |
2918460547935 |
|
12/03/2020 |
12:13:11 |
276.20 |
5 |
CHIX |
2918460547936 |
|
12/03/2020 |
12:13:11 |
276.20 |
2,137 |
CHIX |
2918460547937 |
|
12/03/2020 |
12:15:35 |
275.60 |
1,092 |
XLON |
E00xYbyk9MQ9 |
|
12/03/2020 |
12:15:35 |
275.60 |
345 |
XLON |
E00xYbyk9MQB |
|
12/03/2020 |
12:21:32 |
275.30 |
338 |
CHIX |
2918460550467 |
|
12/03/2020 |
12:21:35 |
275.30 |
281 |
CHIX |
2918460550496 |
|
12/03/2020 |
12:21:35 |
275.30 |
1,319 |
XLON |
E00xYbyk9aP8 |
|
12/03/2020 |
12:21:35 |
275.30 |
753 |
XLON |
E00xYbyk9aPA |
|
12/03/2020 |
12:21:35 |
275.30 |
847 |
XLON |
E00xYbyk9aPC |
|
12/03/2020 |
12:21:35 |
275.30 |
637 |
XLON |
E00xYbyk9aPG |
|
12/03/2020 |
12:21:35 |
275.30 |
637 |
XLON |
E00xYbyk9aPL |
|
12/03/2020 |
12:21:35 |
275.30 |
1,435 |
XLON |
E00xYbyk9aPO |
|
12/03/2020 |
12:21:35 |
275.30 |
165 |
XLON |
E00xYbyk9aPQ |
|
12/03/2020 |
12:21:35 |
275.30 |
2,072 |
XLON |
E00xYbyk9aPU |
|
12/03/2020 |
12:21:35 |
275.30 |
165 |
XLON |
E00xYbyk9aPW |
|
12/03/2020 |
12:21:35 |
275.30 |
107 |
XLON |
E00xYbyk9aPa |
|
12/03/2020 |
12:21:35 |
275.30 |
584 |
XLON |
E00xYbyk9aPc |
|
12/03/2020 |
12:21:35 |
275.30 |
130 |
CHIX |
2918460550503 |
|
12/03/2020 |
12:21:36 |
275.30 |
2,604 |
XLON |
E00xYbyk9abH |
|
12/03/2020 |
12:23:39 |
274.60 |
1,576 |
XLON |
E00xYbyk9fdE |
|
12/03/2020 |
12:23:39 |
274.60 |
1,447 |
XLON |
E00xYbyk9fdG |
|
12/03/2020 |
12:25:04 |
274.80 |
1,400 |
XLON |
E00xYbyk9j89 |
|
12/03/2020 |
12:25:48 |
275.10 |
1,287 |
XLON |
E00xYbyk9kc2 |
|
12/03/2020 |
12:27:09 |
275.30 |
969 |
XLON |
E00xYbyk9oGz |
|
12/03/2020 |
12:27:09 |
275.30 |
559 |
XLON |
E00xYbyk9oH1 |
|
12/03/2020 |
12:27:36 |
275.50 |
284 |
XLON |
E00xYbyk9ppQ |
|
12/03/2020 |
12:28:37 |
276.10 |
1,346 |
XLON |
E00xYbyk9zi8 |
|
12/03/2020 |
12:28:37 |
276.10 |
1,329 |
XLON |
E00xYbyk9ziA |
|
12/03/2020 |
12:28:37 |
276.10 |
137 |
XLON |
E00xYbyk9ziC |
|
12/03/2020 |
12:29:06 |
276.20 |
1,297 |
XLON |
E00xYbykA3wK |
|
12/03/2020 |
12:29:56 |
275.10 |
1,600 |
XLON |
E00xYbykA9B3 |
|
12/03/2020 |
12:29:56 |
275.10 |
1 |
XLON |
E00xYbykA9BB |
|
12/03/2020 |
12:31:24 |
274.60 |
202 |
XLON |
E00xYbykAEBv |
|
12/03/2020 |
12:31:24 |
274.60 |
1,235 |
XLON |
E00xYbykAEBx |
|
12/03/2020 |
12:32:32 |
274.60 |
309 |
XLON |
E00xYbykAH1W |
|
12/03/2020 |
12:32:32 |
274.60 |
1,050 |
XLON |
E00xYbykAH1Y |
|
12/03/2020 |
12:32:40 |
274.60 |
384 |
XLON |
E00xYbykAHFw |
|
12/03/2020 |
12:32:40 |
274.60 |
966 |
XLON |
E00xYbykAHFy |
|
12/03/2020 |
12:36:02 |
274.90 |
2,068 |
XLON |
E00xYbykASDe |
|
12/03/2020 |
12:36:50 |
275.20 |
2,967 |
XLON |
E00xYbykAUEH |
|
12/03/2020 |
12:36:50 |
275.20 |
650 |
CHIX |
2918460557495 |
|
12/03/2020 |
12:36:50 |
275.20 |
236 |
XLON |
E00xYbykAUEQ |
|
12/03/2020 |
12:36:51 |
275.10 |
1,076 |
XLON |
E00xYbykAUFK |
|
12/03/2020 |
12:38:59 |
275.20 |
2,758 |
XLON |
E00xYbykAbMT |
|
12/03/2020 |
12:40:59 |
275.60 |
690 |
CHIX |
2918460559282 |
|
12/03/2020 |
12:40:59 |
275.60 |
2,311 |
XLON |
E00xYbykAi6i |
|
12/03/2020 |
12:42:15 |
275.10 |
1,465 |
XLON |
E00xYbykAozT |
|
12/03/2020 |
12:43:21 |
275.10 |
1,538 |
XLON |
E00xYbykAsOI |
|
12/03/2020 |
12:45:26 |
274.40 |
1,402 |
XLON |
E00xYbykB1oO |
|
12/03/2020 |
12:46:24 |
274.90 |
1,301 |
XLON |
E00xYbykBDBo |
|
12/03/2020 |
12:46:24 |
274.90 |
1,319 |
XLON |
E00xYbykBDBq |
|
12/03/2020 |
12:46:24 |
274.90 |
580 |
XLON |
E00xYbykBDBs |
|
12/03/2020 |
12:46:24 |
274.90 |
719 |
XLON |
E00xYbykBDBy |
|
12/03/2020 |
12:48:11 |
274.90 |
128 |
XLON |
E00xYbykBP6Y |
|
12/03/2020 |
12:48:11 |
274.90 |
1,251 |
XLON |
E00xYbykBP6a |
|
12/03/2020 |
12:48:11 |
274.90 |
1,444 |
XLON |
E00xYbykBP6c |
|
12/03/2020 |
12:49:55 |
274.10 |
876 |
XLON |
E00xYbykBWHJ |
|
12/03/2020 |
12:49:55 |
274.10 |
503 |
XLON |
E00xYbykBWHn |
|
12/03/2020 |
12:52:57 |
273.80 |
1,425 |
XLON |
E00xYbykBjKy |
|
12/03/2020 |
12:52:57 |
273.80 |
1,317 |
XLON |
E00xYbykBjL0 |
|
12/03/2020 |
12:52:57 |
273.80 |
1,105 |
XLON |
E00xYbykBjL2 |
|
12/03/2020 |
12:52:57 |
273.80 |
262 |
XLON |
E00xYbykBjL4 |
|
12/03/2020 |
12:52:57 |
273.80 |
161 |
CHIX |
2918460568422 |
|
12/03/2020 |
12:52:58 |
273.80 |
1,151 |
CHIX |
2918460568433 |
|
12/03/2020 |
12:53:41 |
273.80 |
1,458 |
XLON |
E00xYbykBr9o |
|
12/03/2020 |
12:54:28 |
274.00 |
1,512 |
XLON |
E00xYbykBvsp |
|
12/03/2020 |
12:56:04 |
274.50 |
1,371 |
XLON |
E00xYbykC3D7 |
|
12/03/2020 |
12:56:19 |
274.50 |
1,315 |
XLON |
E00xYbykC3sF |
|
12/03/2020 |
12:58:03 |
273.80 |
1,457 |
CHIX |
2918460572099 |
|
12/03/2020 |
13:00:33 |
274.60 |
1,310 |
XLON |
E00xYbykCL3i |
|
12/03/2020 |
13:00:33 |
274.60 |
1,427 |
XLON |
E00xYbykCL3k |
|
12/03/2020 |
13:00:33 |
274.60 |
1,329 |
XLON |
E00xYbykCL3m |
|
12/03/2020 |
13:02:30 |
274.40 |
2,287 |
XLON |
E00xYbykCRR9 |
|
12/03/2020 |
13:02:30 |
274.40 |
386 |
XLON |
E00xYbykCRRB |
|
12/03/2020 |
13:03:13 |
274.10 |
1,465 |
XLON |
E00xYbykCUES |
|
12/03/2020 |
13:04:10 |
273.90 |
1,435 |
CHIX |
2918460574560 |
|
12/03/2020 |
13:04:54 |
273.90 |
700 |
XLON |
E00xYbykCcLv |
|
12/03/2020 |
13:04:54 |
273.90 |
701 |
XLON |
E00xYbykCcLx |
|
12/03/2020 |
13:05:54 |
273.60 |
1,311 |
XLON |
E00xYbykCjku |
|
12/03/2020 |
13:06:32 |
273.90 |
1,300 |
XLON |
E00xYbykCmOp |
|
12/03/2020 |
13:09:16 |
274.80 |
235 |
XLON |
E00xYbykCwlX |
|
12/03/2020 |
13:09:16 |
274.80 |
1,558 |
XLON |
E00xYbykCwlb |
|
12/03/2020 |
13:09:16 |
274.80 |
2,556 |
XLON |
E00xYbykCwlZ |
|
12/03/2020 |
13:10:42 |
274.30 |
1,345 |
XLON |
E00xYbykD2vo |
|
12/03/2020 |
13:10:42 |
274.30 |
1,424 |
XLON |
E00xYbykD2vq |
|
12/03/2020 |
13:12:38 |
274.10 |
171 |
XLON |
E00xYbykD87W |
|
12/03/2020 |
13:12:38 |
274.10 |
1,223 |
XLON |
E00xYbykD87Y |
|
12/03/2020 |
13:12:38 |
274.10 |
1,419 |
CHIX |
2918460578770 |
|
12/03/2020 |
13:13:18 |
273.60 |
1,424 |
XLON |
E00xYbykDARL |
|
12/03/2020 |
13:14:29 |
273.60 |
1,555 |
XLON |
E00xYbykDE4z |
|
12/03/2020 |
13:15:44 |
274.50 |
756 |
XLON |
E00xYbykDJDH |
|
12/03/2020 |
13:15:44 |
274.50 |
810 |
XLON |
E00xYbykDJDJ |
|
12/03/2020 |
13:16:11 |
274.60 |
837 |
XLON |
E00xYbykDKrG |
|
12/03/2020 |
13:18:17 |
274.50 |
1,346 |
XLON |
E00xYbykDQQW |
|
12/03/2020 |
13:18:17 |
274.50 |
1,441 |
XLON |
E00xYbykDQQa |
|
12/03/2020 |
13:18:17 |
274.50 |
1,328 |
XLON |
E00xYbykDQQc |
|
12/03/2020 |
13:18:17 |
274.50 |
16 |
XLON |
E00xYbykDQQY |
|
12/03/2020 |
13:19:06 |
274.40 |
1,141 |
XLON |
E00xYbykDTIr |
|
12/03/2020 |
13:19:06 |
274.40 |
387 |
XLON |
E00xYbykDTIv |
|
12/03/2020 |
13:20:28 |
273.90 |
1,365 |
XLON |
E00xYbykDXzH |
|
12/03/2020 |
13:23:13 |
273.80 |
1,003 |
CHIX |
2918460582882 |
|
12/03/2020 |
13:23:13 |
273.80 |
448 |
CHIX |
2918460582883 |
|
12/03/2020 |
13:23:41 |
273.70 |
1,368 |
XLON |
E00xYbykDhj6 |
|
12/03/2020 |
13:23:41 |
273.60 |
305 |
XLON |
E00xYbykDhjH |
|
12/03/2020 |
13:23:41 |
273.60 |
1,587 |
XLON |
E00xYbykDhjJ |
|
12/03/2020 |
13:23:41 |
273.60 |
305 |
XLON |
E00xYbykDhjL |
|
12/03/2020 |
13:23:41 |
273.60 |
656 |
CHIX |
2918460583178 |
|
12/03/2020 |
13:25:40 |
273.90 |
1,542 |
XLON |
E00xYbykDrlm |
|
12/03/2020 |
13:25:40 |
273.90 |
1,359 |
XLON |
E00xYbykDrlo |
|
12/03/2020 |
13:25:40 |
273.90 |
1,336 |
XLON |
E00xYbykDrlq |
|
12/03/2020 |
13:26:33 |
273.90 |
1,358 |
XLON |
E00xYbykDvcE |
|
12/03/2020 |
13:26:33 |
273.90 |
1,337 |
CHIX |
2918460585201 |
|
12/03/2020 |
13:27:32 |
273.70 |
1,339 |
XLON |
E00xYbykDynR |
|
12/03/2020 |
13:28:38 |
273.90 |
1,406 |
XLON |
E00xYbykE3mY |
|
12/03/2020 |
13:29:49 |
273.80 |
2,821 |
XLON |
E00xYbykE8IB |
|
12/03/2020 |
13:31:06 |
272.80 |
1,456 |
XLON |
E00xYbykEK3B |
|
12/03/2020 |
13:31:54 |
272.70 |
1,187 |
XLON |
E00xYbykENZE |
|
12/03/2020 |
13:31:54 |
272.70 |
120 |
XLON |
E00xYbykENZG |
|
12/03/2020 |
13:31:54 |
272.70 |
1,288 |
XLON |
E00xYbykENZI |
|
12/03/2020 |
13:34:11 |
272.70 |
399 |
XLON |
E00xYbykEYLZ |
|
12/03/2020 |
13:34:11 |
272.70 |
933 |
XLON |
E00xYbykEYLc |
|
12/03/2020 |
13:34:11 |
272.70 |
36 |
XLON |
E00xYbykEYLe |
|
12/03/2020 |
13:34:11 |
272.70 |
99 |
XLON |
E00xYbykEYLg |
|
12/03/2020 |
13:34:11 |
272.70 |
1,287 |
XLON |
E00xYbykEYLj |
|
12/03/2020 |
13:34:11 |
272.70 |
1,341 |
XLON |
E00xYbykEYLl |
|
12/03/2020 |
13:34:56 |
272.50 |
1,052 |
XLON |
E00xYbykEb8r |
|
12/03/2020 |
13:34:56 |
272.50 |
252 |
XLON |
E00xYbykEb8u |
|
12/03/2020 |
13:35:35 |
272.50 |
1,497 |
CHIX |
2918460593763 |
|
12/03/2020 |
13:36:43 |
271.90 |
1,366 |
XLON |
E00xYbykElOO |
|
12/03/2020 |
13:38:06 |
271.60 |
600 |
XLON |
E00xYbykEslC |
|
12/03/2020 |
13:38:06 |
271.60 |
773 |
XLON |
E00xYbykEslE |
|
12/03/2020 |
13:38:06 |
271.60 |
827 |
XLON |
E00xYbykEslG |
|
12/03/2020 |
13:38:06 |
271.60 |
706 |
XLON |
E00xYbykEslI |
|
12/03/2020 |
13:38:41 |
271.60 |
1,357 |
CHIX |
2918460595947 |
|
12/03/2020 |
13:39:37 |
270.90 |
1,444 |
XLON |
E00xYbykF3FK |
|
12/03/2020 |
13:41:01 |
270.70 |
1,345 |
XLON |
E00xYbykFCEp |
|
12/03/2020 |
13:41:01 |
270.70 |
1,493 |
XLON |
E00xYbykFCEr |
|
12/03/2020 |
13:43:16 |
269.70 |
113 |
XLON |
E00xYbykFQkQ |
|
12/03/2020 |
13:44:07 |
269.50 |
612 |
XLON |
E00xYbykFTdk |
|
12/03/2020 |
13:44:07 |
269.50 |
883 |
XLON |
E00xYbykFTdm |
|
12/03/2020 |
13:44:07 |
269.50 |
217 |
XLON |
E00xYbykFTdo |
|
12/03/2020 |
13:44:07 |
269.50 |
430 |
XLON |
E00xYbykFTdq |
|
12/03/2020 |
13:44:07 |
269.50 |
56 |
XLON |
E00xYbykFTds |
|
12/03/2020 |
13:44:07 |
269.50 |
638 |
XLON |
E00xYbykFTdx |
|
12/03/2020 |
13:44:07 |
269.50 |
984 |
XLON |
E00xYbykFTdz |
|
12/03/2020 |
13:44:07 |
269.50 |
900 |
CHIX |
2918460599582 |
|
12/03/2020 |
13:44:07 |
269.50 |
538 |
CHIX |
2918460599583 |
|
12/03/2020 |
13:44:08 |
269.50 |
34 |
CHIX |
2918460599592 |
|
12/03/2020 |
13:44:08 |
269.50 |
392 |
XLON |
E00xYbykFTid |
|
12/03/2020 |
13:44:08 |
269.50 |
142 |
XLON |
E00xYbykFTif |
|
12/03/2020 |
13:45:02 |
269.70 |
1,185 |
XLON |
E00xYbykFYsr |
|
12/03/2020 |
13:45:02 |
269.70 |
313 |
XLON |
E00xYbykFYst |
|
12/03/2020 |
13:45:59 |
269.70 |
7 |
XLON |
E00xYbykFdO7 |
|
12/03/2020 |
13:46:00 |
269.70 |
1,319 |
XLON |
E00xYbykFdQx |
|
12/03/2020 |
13:47:29 |
270.30 |
946 |
XLON |
E00xYbykFlxg |
|
12/03/2020 |
13:47:29 |
270.30 |
517 |
XLON |
E00xYbykFlxl |
|
12/03/2020 |
13:47:29 |
270.30 |
1,385 |
XLON |
E00xYbykFlxn |
|
12/03/2020 |
13:49:07 |
270.70 |
2,000 |
XLON |
E00xYbykFs6f |
|
12/03/2020 |
13:49:07 |
270.70 |
287 |
CHIX |
2918460602601 |
|
12/03/2020 |
13:51:17 |
271.70 |
3,032 |
XLON |
E00xYbykG4FO |
|
12/03/2020 |
13:51:17 |
271.70 |
2,032 |
XLON |
E00xYbykG4FY |
|
12/03/2020 |
13:51:26 |
271.60 |
63 |
CHIX |
2918460604032 |
|
12/03/2020 |
13:51:26 |
271.60 |
733 |
XLON |
E00xYbykG59o |
|
12/03/2020 |
13:51:26 |
271.60 |
1,651 |
XLON |
E00xYbykG59q |
|
12/03/2020 |
13:51:26 |
271.60 |
885 |
XLON |
E00xYbykG59w |
|
12/03/2020 |
13:51:26 |
271.60 |
1,115 |
XLON |
E00xYbykG59y |
|
12/03/2020 |
13:51:26 |
271.60 |
485 |
XLON |
E00xYbykG5A0 |
|
12/03/2020 |
13:51:26 |
271.60 |
1,455 |
XLON |
E00xYbykG5A4 |
|
12/03/2020 |
13:51:26 |
271.50 |
1,004 |
XLON |
E00xYbykG5A7 |
|
12/03/2020 |
13:51:26 |
271.50 |
467 |
XLON |
E00xYbykG5AA |
|
12/03/2020 |
13:51:40 |
271.40 |
523 |
XLON |
E00xYbykG6MY |
|
12/03/2020 |
13:51:40 |
271.40 |
1,453 |
XLON |
E00xYbykG6Md |
|
12/03/2020 |
13:51:40 |
271.40 |
523 |
XLON |
E00xYbykG6Mf |
|
12/03/2020 |
13:51:40 |
271.40 |
709 |
XLON |
E00xYbykG6Mk |
|
12/03/2020 |
13:51:40 |
271.40 |
789 |
CHIX |
2918460604199 |
|
12/03/2020 |
13:51:40 |
271.40 |
601 |
CHIX |
2918460604200 |
|
12/03/2020 |
13:51:49 |
271.30 |
1,447 |
XLON |
E00xYbykG7H0 |
|
12/03/2020 |
13:51:49 |
271.30 |
1,399 |
XLON |
E00xYbykG7H2 |
|
12/03/2020 |
13:52:04 |
271.20 |
1,421 |
XLON |
E00xYbykG8kp |
|
12/03/2020 |
13:52:29 |
270.90 |
1,392 |
XLON |
E00xYbykGBfn |
|
12/03/2020 |
13:52:43 |
270.60 |
1,385 |
CHIX |
2918460605334 |
|
12/03/2020 |
13:53:15 |
270.70 |
1,384 |
XLON |
E00xYbykGHFF |
|
12/03/2020 |
13:55:03 |
271.60 |
449 |
XLON |
E00xYbykGRXL |
|
12/03/2020 |
13:55:03 |
271.60 |
1,111 |
XLON |
E00xYbykGRXN |
|
12/03/2020 |
13:55:03 |
271.60 |
440 |
XLON |
E00xYbykGRXP |
|
12/03/2020 |
13:55:03 |
271.60 |
999 |
XLON |
E00xYbykGRXR |
|
12/03/2020 |
13:55:03 |
271.60 |
94 |
CHIX |
2918460607348 |
|
12/03/2020 |
13:55:03 |
271.60 |
144 |
CHIX |
2918460607349 |
|
12/03/2020 |
13:55:03 |
271.60 |
94 |
CHIX |
2918460607350 |
|
12/03/2020 |
13:55:03 |
271.60 |
440 |
XLON |
E00xYbykGRXV |
|
12/03/2020 |
13:55:03 |
271.60 |
238 |
CHIX |
2918460607351 |
|
12/03/2020 |
13:55:58 |
273.00 |
1,492 |
XLON |
E00xYbykGXmi |
|
12/03/2020 |
13:55:58 |
273.00 |
508 |
XLON |
E00xYbykGXmm |
|
12/03/2020 |
13:55:58 |
273.00 |
508 |
XLON |
E00xYbykGXmq |
|
12/03/2020 |
13:55:58 |
273.00 |
406 |
CHIX |
2918460608077 |
|
12/03/2020 |
13:56:12 |
272.90 |
1,214 |
XLON |
E00xYbykGZU1 |
|
12/03/2020 |
13:56:12 |
272.90 |
1,299 |
XLON |
E00xYbykGZU3 |
|
12/03/2020 |
13:56:12 |
272.90 |
1,095 |
XLON |
E00xYbykGZU9 |
|
12/03/2020 |
13:56:12 |
272.90 |
1,418 |
XLON |
E00xYbykGZUN |
|
12/03/2020 |
13:56:12 |
272.90 |
89 |
XLON |
E00xYbykGZUP |
|
12/03/2020 |
13:56:12 |
272.90 |
1,565 |
XLON |
E00xYbykGZaM |
|
12/03/2020 |
13:57:56 |
273.30 |
240 |
XLON |
E00xYbykGhRs |
|
12/03/2020 |
13:57:56 |
273.30 |
304 |
XLON |
E00xYbykGhRu |
|
12/03/2020 |
13:57:56 |
273.30 |
278 |
XLON |
E00xYbykGhRw |
|
12/03/2020 |
13:57:56 |
273.30 |
452 |
XLON |
E00xYbykGhRy |
|
12/03/2020 |
13:57:56 |
273.30 |
539 |
XLON |
E00xYbykGhS0 |
|
12/03/2020 |
13:57:56 |
273.30 |
983 |
XLON |
E00xYbykGhS2 |
|
12/03/2020 |
13:57:56 |
273.30 |
412 |
XLON |
E00xYbykGhS4 |
|
12/03/2020 |
14:00:24 |
274.00 |
1,834 |
XLON |
E00xYbykGyc8 |
|
12/03/2020 |
14:00:24 |
274.00 |
1,583 |
XLON |
E00xYbykGycA |
|
12/03/2020 |
14:00:24 |
274.00 |
1,539 |
XLON |
E00xYbykGycC |
|
12/03/2020 |
14:00:24 |
274.00 |
315 |
XLON |
E00xYbykGycE |
|
12/03/2020 |
14:00:24 |
274.00 |
1,844 |
CHIX |
2918460612730 |
|
12/03/2020 |
14:00:24 |
274.00 |
1,524 |
XLON |
E00xYbykGycG |
|
12/03/2020 |
14:00:24 |
274.00 |
517 |
XLON |
E00xYbykGycI |
|
12/03/2020 |
14:00:24 |
274.00 |
521 |
XLON |
E00xYbykGycK |
|
12/03/2020 |
14:00:24 |
274.00 |
639 |
XLON |
E00xYbykGycM |
|
12/03/2020 |
14:00:24 |
274.00 |
1,841 |
XLON |
E00xYbykGycO |
|
12/03/2020 |
14:00:24 |
274.00 |
1,779 |
XLON |
E00xYbykGycQ |
|
12/03/2020 |
14:01:15 |
273.70 |
1,445 |
XLON |
E00xYbykH2YK |
|
12/03/2020 |
14:01:15 |
273.70 |
1,492 |
CHIX |
2918460613478 |
|
12/03/2020 |
14:01:40 |
273.10 |
622 |
CHIX |
2918460613865 |
|
12/03/2020 |
14:01:50 |
272.90 |
110 |
XLON |
E00xYbykH6xv |
|
12/03/2020 |
14:02:37 |
272.90 |
1,278 |
CHIX |
2918460615036 |
|
12/03/2020 |
14:02:37 |
272.90 |
768 |
XLON |
E00xYbykHBzU |
|
12/03/2020 |
14:02:37 |
272.90 |
579 |
XLON |
E00xYbykHC04 |
|
12/03/2020 |
14:02:37 |
272.90 |
1,301 |
XLON |
E00xYbykHC06 |
|
12/03/2020 |
14:02:37 |
272.90 |
1,540 |
XLON |
E00xYbykHC08 |
|
12/03/2020 |
14:02:46 |
272.90 |
1,317 |
XLON |
E00xYbykHDDI |
|
12/03/2020 |
14:03:05 |
272.70 |
1,356 |
XLON |
E00xYbykHFWn |
|
12/03/2020 |
14:04:10 |
272.90 |
777 |
XLON |
E00xYbykHMkD |
|
12/03/2020 |
14:04:11 |
272.90 |
680 |
XLON |
E00xYbykHMkk |
|
12/03/2020 |
14:04:11 |
272.90 |
920 |
XLON |
E00xYbykHMkm |
|
12/03/2020 |
14:04:11 |
272.90 |
479 |
XLON |
E00xYbykHMko |
|
12/03/2020 |
14:04:11 |
272.90 |
1,121 |
XLON |
E00xYbykHMkq |
|
12/03/2020 |
14:04:11 |
272.90 |
243 |
XLON |
E00xYbykHMks |
|
12/03/2020 |
14:04:19 |
272.60 |
1,382 |
XLON |
E00xYbykHNL5 |
|
12/03/2020 |
14:04:19 |
272.60 |
1 |
XLON |
E00xYbykHNL7 |
|
12/03/2020 |
14:04:38 |
272.40 |
1,403 |
XLON |
E00xYbykHPtd |
|
12/03/2020 |
14:05:32 |
272.80 |
1,322 |
XLON |
E00xYbykHVgI |
|
12/03/2020 |
14:05:32 |
272.80 |
883 |
XLON |
E00xYbykHVgK |
|
12/03/2020 |
14:05:32 |
272.80 |
465 |
XLON |
E00xYbykHVh2 |
|
12/03/2020 |
14:05:32 |
272.80 |
429 |
CHIX |
2918460617836 |
|
12/03/2020 |
14:05:32 |
272.80 |
886 |
CHIX |
2918460617837 |
|
12/03/2020 |
14:07:11 |
272.90 |
1,360 |
XLON |
E00xYbykHeyD |
|
12/03/2020 |
14:07:11 |
272.90 |
131 |
XLON |
E00xYbykHeyF |
|
12/03/2020 |
14:07:11 |
272.90 |
435 |
XLON |
E00xYbykHeyJ |
|
12/03/2020 |
14:07:11 |
272.90 |
834 |
XLON |
E00xYbykHeyL |
|
12/03/2020 |
14:07:11 |
272.90 |
766 |
XLON |
E00xYbykHeyN |
|
12/03/2020 |
14:07:11 |
272.90 |
620 |
XLON |
E00xYbykHeyP |
|
12/03/2020 |
14:07:11 |
272.90 |
980 |
XLON |
E00xYbykHeyR |
|
12/03/2020 |
14:07:11 |
272.90 |
470 |
XLON |
E00xYbykHeyU |
|
12/03/2020 |
14:07:36 |
272.20 |
1,394 |
XLON |
E00xYbykHiM9 |
|
12/03/2020 |
14:08:02 |
272.50 |
1,114 |
CHIX |
2918460620039 |
|
12/03/2020 |
14:08:02 |
272.50 |
273 |
CHIX |
2918460620040 |
|
12/03/2020 |
14:08:26 |
272.50 |
1,200 |
XLON |
E00xYbykHmCa |
|
12/03/2020 |
14:08:26 |
272.50 |
1,575 |
XLON |
E00xYbykHmCc |
|
12/03/2020 |
14:09:47 |
273.10 |
1,330 |
XLON |
E00xYbykHsYk |
|
12/03/2020 |
14:09:47 |
273.10 |
1,594 |
XLON |
E00xYbykHsYm |
|
12/03/2020 |
14:09:47 |
273.10 |
1,319 |
XLON |
E00xYbykHsYo |
|
12/03/2020 |
14:09:47 |
273.10 |
1,368 |
XLON |
E00xYbykHsYq |
|
12/03/2020 |
14:11:09 |
273.90 |
1,422 |
XLON |
E00xYbykI06a |
|
12/03/2020 |
14:11:09 |
273.90 |
987 |
XLON |
E00xYbykI06c |
|
12/03/2020 |
14:11:09 |
273.90 |
34 |
XLON |
E00xYbykI06f |
|
12/03/2020 |
14:11:09 |
273.90 |
263 |
XLON |
E00xYbykI06k |
|
12/03/2020 |
14:11:09 |
273.90 |
40 |
XLON |
E00xYbykI06n |
|
12/03/2020 |
14:11:43 |
273.40 |
175 |
XLON |
E00xYbykI2fD |
|
12/03/2020 |
14:11:43 |
273.40 |
1,358 |
XLON |
E00xYbykI2fF |
|
12/03/2020 |
14:13:02 |
273.10 |
1,591 |
XLON |
E00xYbykIAHp |
|
12/03/2020 |
14:13:14 |
273.10 |
1,423 |
XLON |
E00xYbykIBC1 |
|
12/03/2020 |
14:14:25 |
272.90 |
1,538 |
XLON |
E00xYbykIHxp |
|
12/03/2020 |
14:14:25 |
272.90 |
1,448 |
XLON |
E00xYbykIHxr |
|
12/03/2020 |
14:16:05 |
273.90 |
918 |
XLON |
E00xYbykITLl |
|
12/03/2020 |
14:16:05 |
273.90 |
1,600 |
XLON |
E00xYbykITLn |
|
12/03/2020 |
14:16:05 |
273.90 |
57 |
XLON |
E00xYbykITLp |
|
12/03/2020 |
14:16:05 |
273.90 |
104 |
XLON |
E00xYbykITLu |
|
12/03/2020 |
14:16:05 |
273.80 |
1,366 |
XLON |
E00xYbykITME |
|
12/03/2020 |
14:16:05 |
273.80 |
1,473 |
XLON |
E00xYbykITMG |
|
12/03/2020 |
14:16:05 |
273.80 |
1,305 |
XLON |
E00xYbykITMI |
|
12/03/2020 |
14:16:24 |
273.50 |
1,363 |
XLON |
E00xYbykIUef |
|
12/03/2020 |
14:16:41 |
272.90 |
974 |
XLON |
E00xYbykIWfc |
|
12/03/2020 |
14:17:07 |
273.00 |
289 |
XLON |
E00xYbykIYJP |
|
12/03/2020 |
14:17:07 |
273.00 |
1,276 |
XLON |
E00xYbykIYJR |
|
12/03/2020 |
14:17:46 |
273.20 |
2,791 |
XLON |
E00xYbykIc3Y |
|
12/03/2020 |
14:18:13 |
272.90 |
597 |
XLON |
E00xYbykIdNW |
|
12/03/2020 |
14:18:13 |
272.90 |
586 |
XLON |
E00xYbykIdNY |
|
12/03/2020 |
14:18:13 |
272.90 |
213 |
XLON |
E00xYbykIdNb |
|
12/03/2020 |
14:19:41 |
273.40 |
604 |
CHIX |
2918460628185 |
|
12/03/2020 |
14:19:41 |
273.40 |
696 |
CHIX |
2918460628186 |
|
12/03/2020 |
14:19:41 |
273.40 |
1,322 |
XLON |
E00xYbykIiGn |
|
12/03/2020 |
14:19:41 |
273.40 |
203 |
XLON |
E00xYbykIiGp |
|
12/03/2020 |
14:19:41 |
273.40 |
1,154 |
XLON |
E00xYbykIiGr |
|
12/03/2020 |
14:19:43 |
273.30 |
843 |
CHIX |
2918460628228 |
|
12/03/2020 |
14:19:43 |
273.30 |
337 |
CHIX |
2918460628232 |
|
12/03/2020 |
14:19:43 |
273.30 |
1,282 |
XLON |
E00xYbykIik8 |
|
12/03/2020 |
14:19:43 |
273.30 |
1,291 |
XLON |
E00xYbykIikF |
|
12/03/2020 |
14:19:43 |
273.30 |
154 |
CHIX |
2918460628235 |
|
12/03/2020 |
14:19:43 |
273.30 |
70 |
CHIX |
2918460628236 |
|
12/03/2020 |
14:19:51 |
273.20 |
1,373 |
CHIX |
2918460628336 |
|
12/03/2020 |
14:20:50 |
273.60 |
73 |
CHIX |
2918460628925 |
|
12/03/2020 |
14:20:50 |
273.60 |
3,250 |
XLON |
E00xYbykIohW |
|
12/03/2020 |
14:20:50 |
273.60 |
361 |
XLON |
E00xYbykIoj4 |
|
12/03/2020 |
14:20:51 |
273.60 |
188 |
XLON |
E00xYbykIonD |
|
12/03/2020 |
14:20:51 |
273.60 |
299 |
XLON |
E00xYbykIonF |
|
12/03/2020 |
14:20:51 |
273.60 |
684 |
XLON |
E00xYbykIonH |
|
12/03/2020 |
14:20:51 |
273.60 |
898 |
CHIX |
2918460628944 |
|
12/03/2020 |
14:21:07 |
273.40 |
433 |
XLON |
E00xYbykIqQt |
|
12/03/2020 |
14:21:07 |
273.40 |
1,039 |
XLON |
E00xYbykIqQv |
|
12/03/2020 |
14:22:24 |
273.80 |
77 |
CHIX |
2918460630015 |
|
12/03/2020 |
14:22:24 |
273.80 |
2,853 |
XLON |
E00xYbykIuhH |
|
12/03/2020 |
14:22:24 |
273.80 |
208 |
XLON |
E00xYbykIuhJ |
|
12/03/2020 |
14:22:24 |
273.80 |
837 |
CHIX |
2918460630016 |
|
12/03/2020 |
14:22:32 |
273.70 |
1,157 |
XLON |
E00xYbykIvIf |
|
12/03/2020 |
14:22:32 |
273.70 |
360 |
XLON |
E00xYbykIvIh |
|
12/03/2020 |
14:22:32 |
273.60 |
1,537 |
CHIX |
2918460630238 |
|
12/03/2020 |
14:23:11 |
273.40 |
976 |
CHIX |
2918460630903 |
|
12/03/2020 |
14:23:11 |
273.40 |
423 |
CHIX |
2918460630908 |
|
12/03/2020 |
14:23:12 |
273.40 |
515 |
XLON |
E00xYbykIymW |
|
12/03/2020 |
14:23:15 |
273.40 |
500 |
CHIX |
2918460630946 |
|
12/03/2020 |
14:23:15 |
273.40 |
390 |
CHIX |
2918460630964 |
|
12/03/2020 |
14:23:16 |
273.40 |
337 |
CHIX |
2918460630981 |
|
12/03/2020 |
14:23:24 |
273.30 |
129 |
CHIX |
2918460631110 |
|
12/03/2020 |
14:23:30 |
273.00 |
1,139 |
XLON |
E00xYbykJ0FB |
|
12/03/2020 |
14:28:33 |
274.70 |
272 |
CHIX |
2918460635238 |
|
12/03/2020 |
14:28:33 |
274.70 |
1,157 |
CHIX |
2918460635239 |
|
12/03/2020 |
14:28:36 |
274.70 |
1,219 |
CHIX |
2918460635316 |
|
12/03/2020 |
14:28:36 |
274.70 |
354 |
CHIX |
2918460635317 |
|
12/03/2020 |
14:29:25 |
274.50 |
1,598 |
XLON |
E00xYbykJUV8 |
|
12/03/2020 |
14:30:03 |
274.40 |
1,555 |
XLON |
E00xYbykJXMZ |
|
12/03/2020 |
14:31:11 |
274.60 |
1,526 |
XLON |
E00xYbykJfTt |
|
12/03/2020 |
14:31:39 |
274.80 |
2,259 |
XLON |
E00xYbykJhQV |
|
12/03/2020 |
14:32:27 |
274.60 |
1,370 |
XLON |
E00xYbykJllB |
|
12/03/2020 |
14:33:10 |
274.90 |
732 |
XLON |
E00xYbykJoM8 |
|
12/03/2020 |
14:33:10 |
274.90 |
844 |
XLON |
E00xYbykJoMB |
|
12/03/2020 |
14:33:32 |
274.80 |
1,337 |
XLON |
E00xYbykJq2Y |
|
12/03/2020 |
14:33:58 |
274.90 |
469 |
CHIX |
2918460640316 |
|
12/03/2020 |
14:33:58 |
274.90 |
942 |
CHIX |
2918460640317 |
|
12/03/2020 |
14:35:00 |
275.00 |
1,281 |
XLON |
E00xYbykJwmG |
|
12/03/2020 |
14:35:03 |
275.00 |
737 |
CHIX |
2918460641207 |
|
12/03/2020 |
14:35:03 |
275.00 |
583 |
CHIX |
2918460641208 |
|
12/03/2020 |
14:35:37 |
274.60 |
1,312 |
XLON |
E00xYbykK0GF |
|
12/03/2020 |
14:37:44 |
275.00 |
1,343 |
XLON |
E00xYbykKByH |
|
12/03/2020 |
14:37:44 |
275.00 |
601 |
XLON |
E00xYbykKByP |
|
12/03/2020 |
14:37:44 |
275.00 |
723 |
XLON |
E00xYbykKByR |
|
12/03/2020 |
14:37:44 |
274.90 |
260 |
XLON |
E00xYbykKByx |
|
12/03/2020 |
14:37:44 |
274.90 |
57 |
XLON |
E00xYbykKByz |
|
12/03/2020 |
14:37:44 |
274.90 |
679 |
XLON |
E00xYbykKBz1 |
|
12/03/2020 |
14:37:44 |
274.90 |
450 |
XLON |
E00xYbykKBz3 |
|
12/03/2020 |
14:38:09 |
275.10 |
764 |
XLON |
E00xYbykKERR |
|
12/03/2020 |
14:38:09 |
275.10 |
627 |
XLON |
E00xYbykKERT |
|
12/03/2020 |
14:38:51 |
274.90 |
1,499 |
CHIX |
2918460644927 |
|
12/03/2020 |
14:40:44 |
275.00 |
716 |
XLON |
E00xYbykKQzl |
|
12/03/2020 |
14:40:44 |
275.00 |
816 |
XLON |
E00xYbykKQzn |
|
12/03/2020 |
14:40:44 |
274.90 |
1,542 |
XLON |
E00xYbykKR00 |
|
12/03/2020 |
14:40:44 |
274.90 |
1,401 |
CHIX |
2918460646125 |
|
12/03/2020 |
14:42:01 |
274.60 |
955 |
CHIX |
2918460647143 |
|
12/03/2020 |
14:42:01 |
274.60 |
385 |
CHIX |
2918460647145 |
|
12/03/2020 |
14:42:23 |
274.50 |
1,397 |
CHIX |
2918460647337 |
|
12/03/2020 |
14:43:10 |
275.10 |
621 |
XLON |
E00xYbykKbEC |
|
12/03/2020 |
14:43:10 |
275.10 |
794 |
XLON |
E00xYbykKbEE |
|
12/03/2020 |
14:43:39 |
274.80 |
1,294 |
XLON |
E00xYbykKdR8 |
|
12/03/2020 |
14:43:55 |
275.10 |
1,393 |
XLON |
E00xYbykKfMt |
|
12/03/2020 |
14:44:54 |
274.20 |
1,442 |
XLON |
E00xYbykKjUk |
|
12/03/2020 |
14:46:00 |
273.60 |
668 |
XLON |
E00xYbykKoCE |
|
12/03/2020 |
14:46:00 |
273.60 |
812 |
XLON |
E00xYbykKoCH |
|
12/03/2020 |
14:46:00 |
273.50 |
1,418 |
XLON |
E00xYbykKoD0 |
|
12/03/2020 |
14:46:50 |
273.10 |
697 |
XLON |
E00xYbykKs1I |
|
12/03/2020 |
14:46:50 |
273.10 |
612 |
XLON |
E00xYbykKs1K |
|
12/03/2020 |
14:47:53 |
273.20 |
135 |
XLON |
E00xYbykKwLF |
|
12/03/2020 |
14:47:53 |
273.20 |
1,249 |
XLON |
E00xYbykKwLH |
|
12/03/2020 |
14:47:53 |
273.10 |
1,201 |
XLON |
E00xYbykKwLb |
|
12/03/2020 |
14:47:53 |
273.10 |
354 |
XLON |
E00xYbykKwLd |
|
12/03/2020 |
14:48:50 |
272.90 |
378 |
CHIX |
2918460652370 |
|
12/03/2020 |
14:48:50 |
272.90 |
957 |
CHIX |
2918460652371 |
|
12/03/2020 |
14:49:11 |
272.80 |
1,378 |
XLON |
E00xYbykL0xH |
|
12/03/2020 |
14:50:04 |
273.30 |
1,316 |
XLON |
E00xYbykL551 |
|
12/03/2020 |
14:50:04 |
273.30 |
1,493 |
XLON |
E00xYbykL553 |
|
12/03/2020 |
14:51:31 |
273.50 |
2,684 |
XLON |
E00xYbykLDce |
|
12/03/2020 |
14:51:58 |
273.50 |
1,376 |
BATE |
97350684806 |
|
12/03/2020 |
14:52:28 |
273.10 |
1,356 |
XLON |
E00xYbykLJ5E |
|
12/03/2020 |
14:53:23 |
273.20 |
1,358 |
XLON |
E00xYbykLNzi |
|
12/03/2020 |
14:54:26 |
272.50 |
1,409 |
XLON |
E00xYbykLUjw |
|
12/03/2020 |
14:54:26 |
272.50 |
598 |
XLON |
E00xYbykLUjy |
|
12/03/2020 |
14:54:26 |
272.50 |
377 |
XLON |
E00xYbykLUk1 |
|
12/03/2020 |
14:54:26 |
272.50 |
323 |
XLON |
E00xYbykLUk4 |
|
12/03/2020 |
14:56:26 |
272.90 |
2,577 |
XLON |
E00xYbykLgma |
|
12/03/2020 |
14:56:26 |
272.90 |
679 |
XLON |
E00xYbykLgmc |
|
12/03/2020 |
14:56:26 |
272.90 |
973 |
CHIX |
2918460659827 |
|
12/03/2020 |
14:57:34 |
273.00 |
2,660 |
XLON |
E00xYbykLlnQ |
|
12/03/2020 |
14:58:12 |
272.90 |
1,296 |
CHIX |
2918460661660 |
|
12/03/2020 |
14:59:23 |
272.90 |
2,575 |
XLON |
E00xYbykLvA6 |
|
12/03/2020 |
14:59:57 |
272.70 |
1,393 |
CHIX |
2918460663462 |
|
12/03/2020 |
15:00:42 |
272.80 |
671 |
XLON |
E00xYbykM23s |
|
12/03/2020 |
15:00:42 |
272.80 |
1,531 |
XLON |
E00xYbykM23u |
|
12/03/2020 |
15:00:42 |
272.80 |
658 |
CHIX |
2918460664411 |
|
12/03/2020 |
15:01:55 |
272.50 |
1,534 |
XLON |
E00xYbykM9WD |
|
12/03/2020 |
15:01:55 |
272.50 |
1,455 |
XLON |
E00xYbykM9WH |
|
12/03/2020 |
15:02:33 |
272.10 |
1,373 |
XLON |
E00xYbykMDSX |
|
12/03/2020 |
15:03:09 |
271.70 |
1,335 |
XLON |
E00xYbykMHlF |
|
12/03/2020 |
15:04:08 |
271.60 |
1,417 |
CHIX |
2918460668579 |
|
12/03/2020 |
15:04:34 |
271.60 |
1,417 |
CHIX |
2918460668901 |
|
12/03/2020 |
15:04:57 |
271.70 |
391 |
XLON |
E00xYbykMTc1 |
|
12/03/2020 |
15:04:57 |
271.70 |
795 |
XLON |
E00xYbykMTc3 |
|
12/03/2020 |
15:04:57 |
271.70 |
267 |
XLON |
E00xYbykMTc5 |
|
12/03/2020 |
15:05:35 |
271.80 |
1,303 |
XLON |
E00xYbykMX9H |
|
12/03/2020 |
15:06:08 |
271.50 |
435 |
CHIX |
2918460670249 |
|
12/03/2020 |
15:06:08 |
271.50 |
1,020 |
CHIX |
2918460670250 |
|
12/03/2020 |
15:07:05 |
271.10 |
1,428 |
XLON |
E00xYbykMgDy |
|
12/03/2020 |
15:07:31 |
270.50 |
143 |
XLON |
E00xYbykMilx |
|
12/03/2020 |
15:07:31 |
270.50 |
1,217 |
XLON |
E00xYbykMim2 |
|
12/03/2020 |
15:08:39 |
270.50 |
677 |
CHIX |
2918460672707 |
|
12/03/2020 |
15:09:15 |
270.30 |
2,389 |
XLON |
E00xYbykMrkt |
|
12/03/2020 |
15:09:15 |
270.30 |
1,293 |
XLON |
E00xYbykMrkv |
|
12/03/2020 |
15:09:48 |
270.70 |
1,363 |
XLON |
E00xYbykMtxA |
|
12/03/2020 |
15:10:58 |
270.90 |
425 |
XLON |
E00xYbykMzOG |
|
12/03/2020 |
15:10:58 |
270.90 |
1,600 |
XLON |
E00xYbykMzOI |
|
12/03/2020 |
15:10:58 |
270.90 |
647 |
XLON |
E00xYbykMzOK |
|
12/03/2020 |
15:11:38 |
270.30 |
1,175 |
XLON |
E00xYbykN3Ni |
|
12/03/2020 |
15:11:38 |
270.30 |
280 |
XLON |
E00xYbykN3Nk |
|
12/03/2020 |
15:12:37 |
269.90 |
1,383 |
XLON |
E00xYbykN875 |
|
12/03/2020 |
15:12:37 |
269.90 |
217 |
XLON |
E00xYbykN877 |
|
12/03/2020 |
15:12:37 |
269.90 |
1,140 |
XLON |
E00xYbykN87B |
|
12/03/2020 |
15:13:05 |
269.90 |
1,125 |
XLON |
E00xYbykNB0V |
|
12/03/2020 |
15:13:05 |
269.90 |
226 |
XLON |
E00xYbykNB0X |
|
12/03/2020 |
15:14:22 |
269.90 |
1,600 |
XLON |
E00xYbykNI0h |
|
12/03/2020 |
15:14:22 |
269.90 |
661 |
XLON |
E00xYbykNI0j |
|
12/03/2020 |
15:14:22 |
269.90 |
675 |
CHIX |
2918460678101 |
|
12/03/2020 |
15:15:00 |
269.70 |
1,511 |
XLON |
E00xYbykNMEa |
|
12/03/2020 |
15:16:05 |
269.80 |
1,585 |
CHIX |
2918460680029 |
|
12/03/2020 |
15:18:08 |
270.70 |
2,331 |
XLON |
E00xYbykNfdS |
|
12/03/2020 |
15:18:08 |
270.70 |
1,540 |
XLON |
E00xYbykNfdW |
|
12/03/2020 |
15:18:08 |
270.70 |
853 |
XLON |
E00xYbykNfdY |
|
12/03/2020 |
15:18:08 |
270.70 |
1,726 |
XLON |
E00xYbykNfdc |
|
12/03/2020 |
15:19:01 |
270.90 |
1,414 |
XLON |
E00xYbykNktw |
|
12/03/2020 |
15:19:58 |
270.50 |
1,312 |
XLON |
E00xYbykNrs6 |
|
12/03/2020 |
15:19:58 |
270.50 |
1,319 |
XLON |
E00xYbykNrs8 |
|
12/03/2020 |
15:20:12 |
270.50 |
1,496 |
XLON |
E00xYbykNtl8 |
|
12/03/2020 |
15:21:17 |
270.80 |
1,574 |
XLON |
E00xYbykO0hp |
|
12/03/2020 |
15:21:55 |
270.90 |
2,789 |
XLON |
E00xYbykO3se |
|
12/03/2020 |
15:23:35 |
271.80 |
1,600 |
XLON |
E00xYbykOFP0 |
|
12/03/2020 |
15:23:35 |
271.80 |
1,600 |
XLON |
E00xYbykOFP2 |
|
12/03/2020 |
15:23:35 |
271.80 |
814 |
XLON |
E00xYbykOFP4 |
|
12/03/2020 |
15:24:00 |
271.90 |
1,427 |
XLON |
E00xYbykOHOL |
|
12/03/2020 |
15:24:26 |
271.80 |
4 |
CHIX |
2918460688161 |
|
12/03/2020 |
15:24:26 |
271.80 |
1,280 |
CHIX |
2918460688163 |
|
12/03/2020 |
15:24:54 |
272.00 |
1,496 |
XLON |
E00xYbykOLvm |
|
12/03/2020 |
15:26:17 |
271.50 |
1,272 |
CHIX |
2918460689848 |
|
12/03/2020 |
15:26:17 |
271.50 |
1,436 |
CHIX |
2918460689849 |
|
12/03/2020 |
15:27:30 |
271.70 |
3,273 |
XLON |
E00xYbykOcex |
|
12/03/2020 |
15:27:30 |
271.70 |
977 |
CHIX |
2918460690953 |
|
12/03/2020 |
15:28:18 |
271.60 |
1,175 |
CHIX |
2918460691573 |
|
12/03/2020 |
15:28:18 |
271.60 |
154 |
CHIX |
2918460691574 |
|
12/03/2020 |
15:28:30 |
271.50 |
30 |
XLON |
E00xYbykOh9D |
|
12/03/2020 |
15:28:30 |
271.50 |
1,293 |
XLON |
E00xYbykOh9F |
|
12/03/2020 |
15:29:28 |
271.30 |
1,600 |
XLON |
E00xYbykOmgD |
|
12/03/2020 |
15:29:28 |
271.30 |
1,221 |
XLON |
E00xYbykOmgF |
|
12/03/2020 |
15:29:43 |
271.20 |
68 |
XLON |
E00xYbykOnjh |
|
12/03/2020 |
15:29:43 |
271.20 |
1,460 |
XLON |
E00xYbykOnjq |
|
12/03/2020 |
15:30:25 |
271.30 |
1,330 |
XLON |
E00xYbykOsVn |
|
12/03/2020 |
15:30:50 |
271.20 |
1,404 |
XLON |
E00xYbykOuzA |
|
12/03/2020 |
15:32:03 |
271.10 |
2,693 |
XLON |
E00xYbykP2DA |
|
12/03/2020 |
15:32:22 |
271.30 |
1,331 |
XLON |
E00xYbykP4XG |
|
12/03/2020 |
15:34:13 |
272.00 |
250 |
CHIX |
2918460696619 |
|
12/03/2020 |
15:34:13 |
272.00 |
686 |
XLON |
E00xYbykPEoS |
|
12/03/2020 |
15:34:13 |
272.00 |
1,600 |
XLON |
E00xYbykPEoU |
|
12/03/2020 |
15:34:13 |
272.00 |
848 |
XLON |
E00xYbykPEoa |
|
12/03/2020 |
15:34:13 |
272.00 |
752 |
XLON |
E00xYbykPEoY |
|
12/03/2020 |
15:34:13 |
272.00 |
502 |
XLON |
E00xYbykPEod |
|
12/03/2020 |
15:34:35 |
271.90 |
285 |
XLON |
E00xYbykPIHS |
|
12/03/2020 |
15:34:35 |
271.90 |
999 |
XLON |
E00xYbykPIHU |
|
12/03/2020 |
15:35:14 |
272.40 |
2,675 |
XLON |
E00xYbykPOFw |
|
12/03/2020 |
15:35:33 |
272.10 |
1,398 |
XLON |
E00xYbykPQA0 |
|
12/03/2020 |
15:36:13 |
271.60 |
1,365 |
XLON |
E00xYbykPWIP |
|
12/03/2020 |
15:37:04 |
271.70 |
666 |
CHIX |
2918460699400 |
|
12/03/2020 |
15:38:01 |
272.00 |
97 |
XLON |
E00xYbykPeNi |
|
12/03/2020 |
15:38:01 |
272.00 |
2,713 |
XLON |
E00xYbykPeNk |
|
12/03/2020 |
15:38:01 |
272.00 |
1,338 |
CHIX |
2918460700120 |
|
12/03/2020 |
15:38:01 |
272.00 |
201 |
CHIX |
2918460700121 |
|
12/03/2020 |
15:38:01 |
272.00 |
638 |
CHIX |
2918460700122 |
|
12/03/2020 |
15:39:04 |
272.10 |
585 |
CHIX |
2918460700893 |
|
12/03/2020 |
15:39:10 |
272.10 |
1,600 |
CHIX |
2918460700979 |
|
12/03/2020 |
15:39:10 |
272.10 |
594 |
CHIX |
2918460700980 |
|
12/03/2020 |
15:39:24 |
271.90 |
911 |
CHIX |
2918460701171 |
|
12/03/2020 |
15:39:42 |
272.10 |
1,439 |
XLON |
E00xYbykPkmD |
|
12/03/2020 |
15:40:11 |
272.30 |
351 |
XLON |
E00xYbykPnnV |
|
12/03/2020 |
15:40:11 |
272.30 |
1,169 |
XLON |
E00xYbykPnnX |
|
12/03/2020 |
15:41:29 |
271.90 |
2,584 |
XLON |
E00xYbykPtdP |
|
12/03/2020 |
15:41:29 |
271.90 |
76 |
XLON |
E00xYbykPtdR |
|
12/03/2020 |
15:42:01 |
272.40 |
2,795 |
XLON |
E00xYbykPwna |
|
12/03/2020 |
15:42:31 |
272.40 |
1,027 |
XLON |
E00xYbykPyhw |
|
12/03/2020 |
15:42:31 |
272.40 |
420 |
XLON |
E00xYbykPyhy |
|
12/03/2020 |
15:43:33 |
272.30 |
1,908 |
XLON |
E00xYbykQ2m3 |
|
12/03/2020 |
15:43:33 |
272.30 |
765 |
XLON |
E00xYbykQ2m5 |
|
12/03/2020 |
15:43:53 |
272.20 |
644 |
XLON |
E00xYbykQ5Gt |
|
12/03/2020 |
15:43:53 |
272.20 |
393 |
XLON |
E00xYbykQ5Gv |
|
12/03/2020 |
15:43:53 |
272.20 |
20 |
XLON |
E00xYbykQ5Gx |
|
12/03/2020 |
15:43:53 |
272.20 |
280 |
XLON |
E00xYbykQ5Gz |
|
12/03/2020 |
15:44:43 |
271.80 |
1,490 |
XLON |
E00xYbykQB40 |
|
12/03/2020 |
15:44:43 |
271.80 |
414 |
XLON |
E00xYbykQB47 |
|
12/03/2020 |
15:45:04 |
271.90 |
1,352 |
XLON |
E00xYbykQCbs |
|
12/03/2020 |
15:45:37 |
271.90 |
1,464 |
XLON |
E00xYbykQEuY |
|
12/03/2020 |
15:45:57 |
272.00 |
1,305 |
XLON |
E00xYbykQGca |
|
12/03/2020 |
15:46:23 |
271.90 |
1,418 |
XLON |
E00xYbykQJd7 |
|
12/03/2020 |
15:46:24 |
271.90 |
36 |
XLON |
E00xYbykQJlB |
|
12/03/2020 |
15:46:48 |
271.90 |
1,352 |
XLON |
E00xYbykQLI7 |
|
12/03/2020 |
15:47:24 |
271.60 |
1,379 |
XLON |
E00xYbykQNsu |
|
12/03/2020 |
15:48:03 |
271.50 |
1,524 |
CHIX |
2918460710291 |
|
12/03/2020 |
15:48:20 |
270.80 |
753 |
CHIX |
2918460710860 |
|
12/03/2020 |
15:48:20 |
270.80 |
641 |
CHIX |
2918460710867 |
|
12/03/2020 |
15:48:42 |
271.00 |
1,358 |
XLON |
E00xYbykQZe0 |
|
12/03/2020 |
15:49:47 |
271.00 |
2,262 |
XLON |
E00xYbykQgR9 |
|
12/03/2020 |
15:49:47 |
271.00 |
675 |
XLON |
E00xYbykQgRL |
|
12/03/2020 |
15:50:17 |
270.60 |
1,390 |
CHIX |
2918460713369 |
|
12/03/2020 |
15:50:34 |
270.50 |
1,338 |
CHIX |
2918460713619 |
|
12/03/2020 |
15:51:44 |
271.00 |
2,876 |
XLON |
E00xYbykQuuE |
|
12/03/2020 |
15:52:02 |
271.10 |
1,443 |
XLON |
E00xYbykQwBp |
|
12/03/2020 |
15:52:07 |
270.90 |
821 |
XLON |
E00xYbykQwa5 |
|
12/03/2020 |
15:52:07 |
270.90 |
640 |
XLON |
E00xYbykQwfA |
|
12/03/2020 |
15:52:54 |
271.50 |
1,536 |
XLON |
E00xYbykR2EP |
|
12/03/2020 |
15:53:36 |
272.10 |
2,210 |
XLON |
E00xYbykR7zR |
|
12/03/2020 |
15:53:36 |
272.10 |
660 |
CHIX |
2918460717443 |
|
12/03/2020 |
15:54:17 |
272.50 |
1,588 |
XLON |
E00xYbykRDId |
|
12/03/2020 |
15:55:09 |
272.80 |
878 |
XLON |
E00xYbykRII5 |
|
12/03/2020 |
15:57:23 |
273.70 |
2,000 |
XLON |
E00xYbykRXDo |
|
12/03/2020 |
15:57:23 |
273.70 |
1,733 |
XLON |
E00xYbykRXDu |
|
12/03/2020 |
15:57:23 |
273.70 |
116 |
CHIX |
2918460721146 |
|
12/03/2020 |
15:57:23 |
273.70 |
116 |
CHIX |
2918460721147 |
|
12/03/2020 |
15:57:23 |
273.70 |
486 |
CHIX |
2918460721159 |
|
12/03/2020 |
15:57:29 |
273.80 |
2,560 |
XLON |
E00xYbykRXpH |
|
12/03/2020 |
15:57:34 |
273.60 |
25 |
XLON |
E00xYbykRYBr |
|
12/03/2020 |
15:57:34 |
273.60 |
96 |
XLON |
E00xYbykRYBt |
|
12/03/2020 |
15:57:34 |
273.60 |
511 |
XLON |
E00xYbykRYBv |
|
12/03/2020 |
15:57:34 |
273.60 |
761 |
XLON |
E00xYbykRYBz |
|
12/03/2020 |
15:58:08 |
274.20 |
1,363 |
XLON |
E00xYbykRbFe |
|
12/03/2020 |
15:58:35 |
274.10 |
1,452 |
XLON |
E00xYbykRdyc |
|
12/03/2020 |
15:59:05 |
274.20 |
2,194 |
XLON |
E00xYbykRhTO |
|
12/03/2020 |
15:59:05 |
274.20 |
655 |
CHIX |
2918460722820 |
|
12/03/2020 |
15:59:35 |
274.00 |
1,368 |
XLON |
E00xYbykRkdy |
|
12/03/2020 |
15:59:54 |
274.00 |
1,411 |
XLON |
E00xYbykRmvu |
|
12/03/2020 |
16:00:22 |
273.70 |
1,532 |
CHIX |
2918460724253 |
|
12/03/2020 |
16:01:37 |
274.10 |
1,758 |
XLON |
E00xYbykRxmn |
|
12/03/2020 |
16:01:37 |
274.10 |
1,678 |
XLON |
E00xYbykRxmp |
|
12/03/2020 |
16:01:37 |
274.10 |
1,026 |
CHIX |
2918460725727 |
|
12/03/2020 |
16:02:35 |
274.60 |
2,832 |
XLON |
E00xYbykS4T4 |
|
12/03/2020 |
16:02:59 |
274.60 |
1,557 |
XLON |
E00xYbykS6ay |
|
12/03/2020 |
16:03:04 |
274.50 |
1,326 |
XLON |
E00xYbykS77c |
|
12/03/2020 |
16:03:58 |
275.30 |
1,082 |
XLON |
E00xYbykSCo3 |
|
12/03/2020 |
16:03:58 |
275.30 |
1,600 |
XLON |
E00xYbykSCo5 |
|
12/03/2020 |
16:03:58 |
275.30 |
46 |
XLON |
E00xYbykSCo7 |
|
12/03/2020 |
16:04:13 |
275.00 |
1,451 |
XLON |
E00xYbykSEki |
|
12/03/2020 |
16:04:41 |
275.20 |
1,237 |
XLON |
E00xYbykSHwn |
|
12/03/2020 |
16:04:41 |
275.20 |
61 |
XLON |
E00xYbykSHwq |
|
12/03/2020 |
16:05:04 |
275.20 |
1,339 |
CHIX |
2918460729653 |
|
12/03/2020 |
16:05:28 |
275.10 |
1,280 |
XLON |
E00xYbykSM7B |
|
12/03/2020 |
16:05:43 |
275.00 |
1,501 |
XLON |
E00xYbykSNIu |
|
12/03/2020 |
16:06:16 |
275.00 |
975 |
XLON |
E00xYbykSSR2 |
|
12/03/2020 |
16:07:00 |
275.60 |
666 |
CHIX |
2918460732236 |
|
12/03/2020 |
16:07:00 |
275.60 |
2,230 |
XLON |
E00xYbykSWd3 |
|
12/03/2020 |
16:07:30 |
275.60 |
1,611 |
CHIX |
2918460732643 |
|
12/03/2020 |
16:07:35 |
275.50 |
1,467 |
XLON |
E00xYbykSaNG |
|
12/03/2020 |
16:08:06 |
275.20 |
1,305 |
CHIX |
2918460733361 |
|
12/03/2020 |
16:08:26 |
275.00 |
148 |
CHIX |
2918460733822 |
|
12/03/2020 |
16:08:26 |
275.00 |
1,134 |
CHIX |
2918460733823 |
|
12/03/2020 |
16:08:36 |
275.00 |
1,336 |
XLON |
E00xYbykShtQ |
|
12/03/2020 |
16:09:50 |
275.30 |
100 |
CHIX |
2918460735203 |
|
12/03/2020 |
16:09:50 |
275.30 |
1,229 |
CHIX |
2918460735204 |
|
12/03/2020 |
16:09:50 |
275.20 |
1,308 |
XLON |
E00xYbykSosR |
|
12/03/2020 |
16:09:50 |
275.20 |
1,306 |
CHIX |
2918460735207 |
|
12/03/2020 |
16:10:42 |
275.60 |
1,326 |
XLON |
E00xYbykSuo9 |
|
12/03/2020 |
16:10:42 |
275.60 |
1,450 |
CHIX |
2918460736216 |
|
12/03/2020 |
16:10:42 |
275.60 |
1,383 |
CHIX |
2918460736217 |
|
12/03/2020 |
16:11:02 |
275.50 |
1,527 |
XLON |
E00xYbykSxE3 |
|
12/03/2020 |
16:11:34 |
275.60 |
1,422 |
XLON |
E00xYbykSzKd |
|
12/03/2020 |
16:11:45 |
275.60 |
1,365 |
XLON |
E00xYbykT0Ca |
|
12/03/2020 |
16:12:02 |
275.80 |
1,337 |
XLON |
E00xYbykT2SE |
|
12/03/2020 |
16:22:11 |
276.50 |
2,013 |
XLON |
E00xYbykUFd4 |
|
12/03/2020 |
16:22:11 |
276.50 |
757 |
XLON |
E00xYbykUFdA |
|
12/03/2020 |
16:22:11 |
276.50 |
1,256 |
XLON |
E00xYbykUFdE |
|
12/03/2020 |
16:22:11 |
276.50 |
3,678 |
XLON |
E00xYbykUFdG |
|
12/03/2020 |
16:22:11 |
276.50 |
697 |
XLON |
E00xYbykUFdQ |
|
12/03/2020 |
16:22:11 |
276.50 |
513 |
XLON |
E00xYbykUFdU |
|
12/03/2020 |
16:22:11 |
276.50 |
411 |
XLON |
E00xYbykUFde |
|
12/03/2020 |
16:22:11 |
276.50 |
392 |
XLON |
E00xYbykUFdi |
|
12/03/2020 |
16:22:11 |
276.50 |
411 |
XLON |
E00xYbykUFdk |
|
12/03/2020 |
16:22:11 |
276.50 |
392 |
XLON |
E00xYbykUFdo |
|
12/03/2020 |
16:22:11 |
276.50 |
1,621 |
XLON |
E00xYbykUFe1 |
|
12/03/2020 |
16:22:11 |
276.50 |
2,013 |
XLON |
E00xYbykUFiX |
|
12/03/2020 |
16:22:11 |
276.50 |
2,921 |
XLON |
E00xYbykUFiZ |
|
12/03/2020 |
16:22:11 |
276.50 |
763 |
XLON |
E00xYbykUFie |
|
12/03/2020 |
16:22:35 |
276.60 |
3,328 |
XLON |
E00xYbykUHyq |
|
12/03/2020 |
16:22:35 |
276.60 |
994 |
XLON |
E00xYbykUHz0 |
|
12/03/2020 |
16:22:46 |
276.60 |
1,452 |
XLON |
E00xYbykUIpa |
|
12/03/2020 |
16:22:46 |
276.60 |
1,379 |
XLON |
E00xYbykUIpg |
|
12/03/2020 |
16:23:05 |
276.50 |
1,381 |
XLON |
E00xYbykUKmw |
|
12/03/2020 |
16:23:05 |
276.50 |
1,408 |
CHIX |
2918460751300 |
|
12/03/2020 |
16:23:25 |
276.60 |
1,132 |
XLON |
E00xYbykUMpJ |
|
12/03/2020 |
16:23:26 |
276.60 |
1,659 |
XLON |
E00xYbykUMuU |
|
12/03/2020 |
16:24:15 |
276.80 |
3,085 |
XLON |
E00xYbykURDL |
|
12/03/2020 |
16:24:15 |
276.80 |
1,447 |
XLON |
E00xYbykURDa |
|
12/03/2020 |
16:24:15 |
276.80 |
3,085 |
XLON |
E00xYbykURDc |
|
12/03/2020 |
16:24:22 |
276.80 |
578 |
XLON |
E00xYbykURww |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago Mattioli Woods
- 1 day ago Morgan Advanced Materials
- 1 day ago Capita
- 1 day ago Judges Scientific
- 1 day ago Me Group International