Transaction in Own Shares
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 1010/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020:
|
Date of purchase |
Number of shares purchased |
Highest price paid: (pence) |
Lowest price paid: (pence) |
Volume weighted average price paid per share (pence) |
Venue |
|
09/03/2020 |
2,753 |
289.00 |
289.00 |
289.00 |
BATE |
|
09/03/2020 |
122,628 |
299.70 |
287.70 |
292.84 |
CHIX |
|
09/03/2020 |
630,069 |
300.00 |
287.70 |
292.99 |
XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,373,065,249 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below:
|
Date |
Time |
Price (pence) |
Quantity purchased |
Exchange Venue |
Reference number of transaction |
|
09/03/2020 |
08:08:55 |
298.70 |
1,518 |
XLON |
E00vNjWxMu8w |
|
09/03/2020 |
08:10:01 |
298.80 |
1,380 |
XLON |
E00vNjWxMxkj |
|
09/03/2020 |
08:10:01 |
298.80 |
1,384 |
XLON |
E00vNjWxMxkl |
|
09/03/2020 |
08:10:01 |
298.60 |
1,132 |
XLON |
E00vNjWxMxl8 |
|
09/03/2020 |
08:10:01 |
298.60 |
350 |
XLON |
E00vNjWxMxlA |
|
09/03/2020 |
08:10:01 |
298.50 |
1,419 |
XLON |
E00vNjWxMxlC |
|
09/03/2020 |
08:10:01 |
298.50 |
381 |
XLON |
E00vNjWxMxlE |
|
09/03/2020 |
08:10:01 |
298.50 |
922 |
XLON |
E00vNjWxMxlG |
|
09/03/2020 |
08:11:53 |
298.00 |
1,272 |
XLON |
E00vNjWxN3mr |
|
09/03/2020 |
08:11:53 |
298.00 |
1,397 |
XLON |
E00vNjWxN3mt |
|
09/03/2020 |
08:11:53 |
298.00 |
1,386 |
XLON |
E00vNjWxN3mv |
|
09/03/2020 |
08:11:53 |
298.10 |
1,336 |
XLON |
E00vNjWxN3ml |
|
09/03/2020 |
08:14:29 |
296.40 |
1,421 |
XLON |
E00vNjWxNI88 |
|
09/03/2020 |
08:14:29 |
296.40 |
1,189 |
XLON |
E00vNjWxNI8A |
|
09/03/2020 |
08:14:29 |
296.40 |
125 |
XLON |
E00vNjWxNI8C |
|
09/03/2020 |
08:17:24 |
296.30 |
1,362 |
XLON |
E00vNjWxNYjM |
|
09/03/2020 |
08:17:24 |
296.30 |
1,318 |
CHIX |
2918460457580 |
|
09/03/2020 |
08:17:49 |
295.20 |
1,481 |
XLON |
E00vNjWxNaFE |
|
09/03/2020 |
08:23:13 |
295.00 |
1,282 |
XLON |
E00vNjWxNwIx |
|
09/03/2020 |
08:23:13 |
295.00 |
1,406 |
XLON |
E00vNjWxNwIz |
|
09/03/2020 |
08:23:13 |
295.00 |
558 |
XLON |
E00vNjWxNwJ1 |
|
09/03/2020 |
08:23:13 |
295.00 |
734 |
XLON |
E00vNjWxNwJ5 |
|
09/03/2020 |
08:24:14 |
294.70 |
276 |
XLON |
E00vNjWxO1Qe |
|
09/03/2020 |
08:24:14 |
294.70 |
1,245 |
XLON |
E00vNjWxO1Qg |
|
09/03/2020 |
08:27:01 |
293.90 |
1,446 |
CHIX |
2918460462960 |
|
09/03/2020 |
08:27:01 |
294.00 |
1,459 |
XLON |
E00vNjWxODA3 |
|
09/03/2020 |
08:30:22 |
293.00 |
1,670 |
CHIX |
2918460464494 |
|
09/03/2020 |
08:32:25 |
293.90 |
1,271 |
XLON |
E00vNjWxOZMr |
|
09/03/2020 |
08:32:25 |
293.90 |
780 |
XLON |
E00vNjWxOZMt |
|
09/03/2020 |
08:32:25 |
293.90 |
578 |
XLON |
E00vNjWxOZMv |
|
09/03/2020 |
08:32:25 |
293.90 |
1,547 |
CHIX |
2918460465458 |
|
09/03/2020 |
08:33:34 |
292.10 |
416 |
CHIX |
2918460466015 |
|
09/03/2020 |
08:33:34 |
292.10 |
935 |
CHIX |
2918460466016 |
|
09/03/2020 |
08:35:13 |
291.30 |
1,267 |
XLON |
E00vNjWxOliN |
|
09/03/2020 |
08:38:06 |
292.40 |
1,325 |
XLON |
E00vNjWxOwm1 |
|
09/03/2020 |
08:38:06 |
292.40 |
661 |
XLON |
E00vNjWxOwm3 |
|
09/03/2020 |
08:38:06 |
292.40 |
641 |
XLON |
E00vNjWxOwm7 |
|
09/03/2020 |
08:39:08 |
292.40 |
797 |
XLON |
E00vNjWxP1G2 |
|
09/03/2020 |
08:39:08 |
292.40 |
481 |
XLON |
E00vNjWxP1G4 |
|
09/03/2020 |
08:40:32 |
292.40 |
1,483 |
XLON |
E00vNjWxP7lM |
|
09/03/2020 |
08:43:34 |
292.20 |
491 |
XLON |
E00vNjWxPIQI |
|
09/03/2020 |
08:43:34 |
292.20 |
832 |
XLON |
E00vNjWxPIQK |
|
09/03/2020 |
08:43:34 |
292.20 |
258 |
XLON |
E00vNjWxPIQO |
|
09/03/2020 |
08:43:34 |
292.20 |
1,044 |
XLON |
E00vNjWxPIQQ |
|
09/03/2020 |
08:46:39 |
294.80 |
1,316 |
XLON |
E00vNjWxPYax |
|
09/03/2020 |
08:46:39 |
294.80 |
1,585 |
CHIX |
2918460472260 |
|
09/03/2020 |
08:52:20 |
297.10 |
1,275 |
XLON |
E00vNjWxPw7r |
|
09/03/2020 |
08:52:20 |
297.00 |
1,275 |
XLON |
E00vNjWxPw7x |
|
09/03/2020 |
08:52:20 |
297.00 |
1,432 |
CHIX |
2918460475138 |
|
09/03/2020 |
08:52:35 |
296.80 |
1,800 |
XLON |
E00vNjWxPx8J |
|
09/03/2020 |
08:52:35 |
296.80 |
207 |
XLON |
E00vNjWxPx8M |
|
09/03/2020 |
08:52:35 |
296.80 |
599 |
CHIX |
2918460475249 |
|
09/03/2020 |
08:53:55 |
296.40 |
182 |
XLON |
E00vNjWxQ2GY |
|
09/03/2020 |
08:53:55 |
296.40 |
1,134 |
XLON |
E00vNjWxQ2Ga |
|
09/03/2020 |
08:55:52 |
296.60 |
1,279 |
XLON |
E00vNjWxQAPs |
|
09/03/2020 |
08:55:52 |
296.60 |
21 |
XLON |
E00vNjWxQAPu |
|
09/03/2020 |
08:55:52 |
296.60 |
1,264 |
XLON |
E00vNjWxQAPw |
|
09/03/2020 |
08:56:57 |
296.10 |
1,287 |
CHIX |
2918460477440 |
|
09/03/2020 |
08:57:34 |
295.60 |
1,131 |
XLON |
E00vNjWxQH74 |
|
09/03/2020 |
08:57:34 |
295.60 |
192 |
XLON |
E00vNjWxQH76 |
|
09/03/2020 |
08:59:36 |
296.00 |
1,431 |
XLON |
E00vNjWxQQEV |
|
09/03/2020 |
08:59:36 |
296.00 |
169 |
CHIX |
2918460479119 |
|
09/03/2020 |
08:59:36 |
296.00 |
1,255 |
CHIX |
2918460479120 |
|
09/03/2020 |
09:00:45 |
296.70 |
245 |
XLON |
E00vNjWxQWPu |
|
09/03/2020 |
09:00:45 |
296.70 |
1,111 |
XLON |
E00vNjWxQWPx |
|
09/03/2020 |
09:03:52 |
296.60 |
742 |
XLON |
E00vNjWxQjY2 |
|
09/03/2020 |
09:03:52 |
296.60 |
1,256 |
XLON |
E00vNjWxQjY4 |
|
09/03/2020 |
09:03:52 |
296.60 |
596 |
CHIX |
2918460481899 |
|
09/03/2020 |
09:05:32 |
297.00 |
1,721 |
XLON |
E00vNjWxQrbD |
|
09/03/2020 |
09:05:32 |
297.00 |
305 |
XLON |
E00vNjWxQrbF |
|
09/03/2020 |
09:05:32 |
297.00 |
388 |
XLON |
E00vNjWxQrbH |
|
09/03/2020 |
09:05:32 |
297.00 |
158 |
XLON |
E00vNjWxQrbJ |
|
09/03/2020 |
09:06:35 |
297.00 |
1,322 |
CHIX |
2918460483510 |
|
09/03/2020 |
09:10:20 |
297.30 |
1,353 |
XLON |
E00vNjWxRDFJ |
|
09/03/2020 |
09:10:20 |
297.30 |
1,404 |
XLON |
E00vNjWxRDFL |
|
09/03/2020 |
09:10:20 |
297.30 |
1,331 |
XLON |
E00vNjWxRDFN |
|
09/03/2020 |
09:11:06 |
297.30 |
1,310 |
CHIX |
2918460486104 |
|
09/03/2020 |
09:12:34 |
297.80 |
1,475 |
XLON |
E00vNjWxROZH |
|
09/03/2020 |
09:13:32 |
298.00 |
419 |
XLON |
E00vNjWxRT7V |
|
09/03/2020 |
09:13:32 |
298.00 |
437 |
XLON |
E00vNjWxRT7X |
|
09/03/2020 |
09:13:32 |
298.00 |
419 |
XLON |
E00vNjWxRT7a |
|
09/03/2020 |
09:14:43 |
298.60 |
1,000 |
XLON |
E00vNjWxRZuQ |
|
09/03/2020 |
09:14:43 |
298.60 |
365 |
XLON |
E00vNjWxRZuS |
|
09/03/2020 |
09:16:04 |
298.40 |
612 |
XLON |
E00vNjWxRfiB |
|
09/03/2020 |
09:16:04 |
298.40 |
799 |
XLON |
E00vNjWxRfiD |
|
09/03/2020 |
09:16:46 |
298.90 |
1,489 |
CHIX |
2918460490081 |
|
09/03/2020 |
09:19:01 |
299.30 |
221 |
XLON |
E00vNjWxRwEe |
|
09/03/2020 |
09:20:30 |
299.50 |
604 |
CHIX |
2918460492808 |
|
09/03/2020 |
09:20:30 |
299.50 |
2,024 |
XLON |
E00vNjWxS3og |
|
09/03/2020 |
09:21:26 |
300.00 |
1,472 |
XLON |
E00vNjWxS9Vn |
|
09/03/2020 |
09:22:58 |
299.60 |
1,313 |
XLON |
E00vNjWxSHKv |
|
09/03/2020 |
09:25:17 |
299.70 |
1,647 |
XLON |
E00vNjWxSTP9 |
|
09/03/2020 |
09:25:17 |
299.70 |
635 |
CHIX |
2918460496338 |
|
09/03/2020 |
09:25:17 |
299.70 |
478 |
XLON |
E00vNjWxSTPF |
|
09/03/2020 |
09:27:02 |
300.00 |
1,496 |
XLON |
E00vNjWxSb38 |
|
09/03/2020 |
09:29:03 |
299.70 |
1,327 |
XLON |
E00vNjWxSpMI |
|
09/03/2020 |
09:31:02 |
298.10 |
557 |
CHIX |
2918460500561 |
|
09/03/2020 |
09:31:02 |
298.10 |
773 |
CHIX |
2918460500562 |
|
09/03/2020 |
09:33:29 |
297.70 |
1,629 |
XLON |
E00vNjWxTH6J |
|
09/03/2020 |
09:37:43 |
297.40 |
425 |
CHIX |
2918460504619 |
|
09/03/2020 |
09:37:43 |
297.40 |
980 |
CHIX |
2918460504620 |
|
09/03/2020 |
09:38:44 |
298.00 |
3,941 |
XLON |
E00vNjWxTdDT |
|
09/03/2020 |
09:40:28 |
297.50 |
1,502 |
XLON |
E00vNjWxTioY |
|
09/03/2020 |
09:41:11 |
297.30 |
1,129 |
XLON |
E00vNjWxTkpX |
|
09/03/2020 |
09:41:11 |
297.30 |
168 |
XLON |
E00vNjWxTkpZ |
|
09/03/2020 |
09:44:48 |
297.50 |
3,240 |
XLON |
E00vNjWxTzk6 |
|
09/03/2020 |
09:44:48 |
297.50 |
968 |
CHIX |
2918460509587 |
|
09/03/2020 |
09:45:33 |
298.30 |
1,266 |
XLON |
E00vNjWxU4mN |
|
09/03/2020 |
09:46:50 |
297.90 |
1,494 |
CHIX |
2918460510683 |
|
09/03/2020 |
09:49:18 |
297.20 |
1,800 |
XLON |
E00vNjWxUJCv |
|
09/03/2020 |
09:49:18 |
297.20 |
191 |
XLON |
E00vNjWxUJCx |
|
09/03/2020 |
09:49:18 |
297.20 |
594 |
CHIX |
2918460512037 |
|
09/03/2020 |
09:51:10 |
297.50 |
1,306 |
XLON |
E00vNjWxURDj |
|
09/03/2020 |
09:52:32 |
297.20 |
1,314 |
XLON |
E00vNjWxUX0D |
|
09/03/2020 |
09:52:32 |
297.20 |
39 |
XLON |
E00vNjWxUX0F |
|
09/03/2020 |
09:55:52 |
298.40 |
1,313 |
XLON |
E00vNjWxUhGt |
|
09/03/2020 |
09:55:58 |
298.20 |
946 |
XLON |
E00vNjWxUhSK |
|
09/03/2020 |
09:55:58 |
298.20 |
376 |
XLON |
E00vNjWxUhSP |
|
09/03/2020 |
09:55:58 |
298.20 |
1,089 |
XLON |
E00vNjWxUhSR |
|
09/03/2020 |
09:55:58 |
298.20 |
201 |
XLON |
E00vNjWxUhST |
|
09/03/2020 |
09:56:25 |
298.00 |
1,392 |
XLON |
E00vNjWxUjfg |
|
09/03/2020 |
09:58:29 |
297.50 |
1,000 |
XLON |
E00vNjWxUqcO |
|
09/03/2020 |
10:01:09 |
297.40 |
1,534 |
XLON |
E00vNjWxUxgV |
|
09/03/2020 |
10:01:09 |
297.40 |
1,618 |
XLON |
E00vNjWxUxgX |
|
09/03/2020 |
10:01:50 |
297.10 |
1,347 |
XLON |
E00vNjWxV0Bc |
|
09/03/2020 |
10:02:32 |
296.50 |
1,000 |
XLON |
E00vNjWxV2sB |
|
09/03/2020 |
10:02:32 |
296.50 |
366 |
XLON |
E00vNjWxV2sD |
|
09/03/2020 |
10:04:18 |
296.00 |
1,340 |
XLON |
E00vNjWxV9I0 |
|
09/03/2020 |
10:08:17 |
296.50 |
1,451 |
XLON |
E00vNjWxVM7L |
|
09/03/2020 |
10:08:23 |
296.40 |
721 |
XLON |
E00vNjWxVMNK |
|
09/03/2020 |
10:08:23 |
296.40 |
675 |
XLON |
E00vNjWxVMNM |
|
09/03/2020 |
10:08:23 |
296.40 |
925 |
XLON |
E00vNjWxVMNO |
|
09/03/2020 |
10:08:23 |
296.40 |
450 |
XLON |
E00vNjWxVMNQ |
|
09/03/2020 |
10:09:09 |
296.60 |
317 |
XLON |
E00vNjWxVOQ0 |
|
09/03/2020 |
10:09:09 |
296.60 |
1,074 |
XLON |
E00vNjWxVOQ2 |
|
09/03/2020 |
10:11:25 |
296.40 |
1,266 |
XLON |
E00vNjWxVXCk |
|
09/03/2020 |
10:11:42 |
296.00 |
85 |
XLON |
E00vNjWxVYXJ |
|
09/03/2020 |
10:11:42 |
296.00 |
1,238 |
XLON |
E00vNjWxVYXL |
|
09/03/2020 |
10:14:12 |
295.70 |
1,330 |
CHIX |
2918460524164 |
|
09/03/2020 |
10:14:12 |
295.70 |
1,407 |
XLON |
E00vNjWxVfNq |
|
09/03/2020 |
10:16:00 |
296.00 |
1,350 |
XLON |
E00vNjWxVm0Q |
|
09/03/2020 |
10:18:07 |
295.70 |
1,206 |
XLON |
E00vNjWxVr1D |
|
09/03/2020 |
10:18:07 |
295.70 |
843 |
XLON |
E00vNjWxVr1F |
|
09/03/2020 |
10:18:07 |
295.70 |
612 |
CHIX |
2918460525756 |
|
09/03/2020 |
10:20:10 |
295.50 |
2,192 |
XLON |
E00vNjWxVwK8 |
|
09/03/2020 |
10:20:10 |
295.50 |
654 |
CHIX |
2918460526414 |
|
09/03/2020 |
10:21:05 |
295.30 |
405 |
XLON |
E00vNjWxW0px |
|
09/03/2020 |
10:21:05 |
295.30 |
970 |
XLON |
E00vNjWxW0pz |
|
09/03/2020 |
10:23:00 |
295.10 |
1,297 |
XLON |
E00vNjWxW7is |
|
09/03/2020 |
10:25:03 |
296.00 |
1,412 |
XLON |
E00vNjWxWEUu |
|
09/03/2020 |
10:25:03 |
296.00 |
1,460 |
CHIX |
2918460528602 |
|
09/03/2020 |
10:27:27 |
296.30 |
2,804 |
XLON |
E00vNjWxWLey |
|
09/03/2020 |
10:30:07 |
297.60 |
1,265 |
XLON |
E00vNjWxWZlx |
|
09/03/2020 |
10:30:07 |
297.60 |
1,122 |
XLON |
E00vNjWxWZlz |
|
09/03/2020 |
10:30:07 |
297.60 |
380 |
XLON |
E00vNjWxWZm4 |
|
09/03/2020 |
10:32:10 |
297.10 |
1,466 |
XLON |
E00vNjWxWj3d |
|
09/03/2020 |
10:33:06 |
297.10 |
1,491 |
XLON |
E00vNjWxWmK6 |
|
09/03/2020 |
10:36:58 |
298.00 |
2,717 |
XLON |
E00vNjWxX0Ih |
|
09/03/2020 |
10:36:58 |
298.00 |
883 |
XLON |
E00vNjWxX0Ij |
|
09/03/2020 |
10:36:58 |
298.00 |
568 |
XLON |
E00vNjWxX0Il |
|
09/03/2020 |
10:38:21 |
298.00 |
1,420 |
XLON |
E00vNjWxX4CC |
|
09/03/2020 |
10:41:55 |
297.80 |
1,317 |
XLON |
E00vNjWxXKts |
|
09/03/2020 |
10:41:55 |
297.80 |
196 |
XLON |
E00vNjWxXKtu |
|
09/03/2020 |
10:41:55 |
297.80 |
1,176 |
XLON |
E00vNjWxXKtw |
|
09/03/2020 |
10:43:26 |
297.90 |
1,075 |
XLON |
E00vNjWxXPuo |
|
09/03/2020 |
10:43:26 |
297.90 |
241 |
XLON |
E00vNjWxXPur |
|
09/03/2020 |
10:43:26 |
297.90 |
1,270 |
XLON |
E00vNjWxXPut |
|
09/03/2020 |
10:46:28 |
297.70 |
1,365 |
XLON |
E00vNjWxXY48 |
|
09/03/2020 |
10:46:28 |
297.70 |
1,479 |
XLON |
E00vNjWxXY4A |
|
09/03/2020 |
10:47:56 |
297.40 |
1,332 |
XLON |
E00vNjWxXbyB |
|
09/03/2020 |
10:49:19 |
297.00 |
1,350 |
XLON |
E00vNjWxXh4h |
|
09/03/2020 |
10:50:30 |
297.10 |
1,494 |
XLON |
E00vNjWxXjmU |
|
09/03/2020 |
10:52:36 |
297.30 |
1,472 |
XLON |
E00vNjWxXq5b |
|
09/03/2020 |
10:52:36 |
297.30 |
17 |
XLON |
E00vNjWxXq5d |
|
09/03/2020 |
10:53:09 |
297.20 |
1,284 |
XLON |
E00vNjWxXrcs |
|
09/03/2020 |
10:54:24 |
297.40 |
1,285 |
XLON |
E00vNjWxXuwS |
|
09/03/2020 |
10:58:08 |
298.00 |
41 |
XLON |
E00vNjWxY7jr |
|
09/03/2020 |
10:58:08 |
298.00 |
1,374 |
XLON |
E00vNjWxY7jt |
|
09/03/2020 |
10:58:08 |
298.00 |
426 |
XLON |
E00vNjWxY7jv |
|
09/03/2020 |
10:58:08 |
298.00 |
881 |
XLON |
E00vNjWxY7jx |
|
09/03/2020 |
10:58:08 |
298.00 |
719 |
XLON |
E00vNjWxY7jz |
|
09/03/2020 |
10:58:08 |
298.00 |
550 |
XLON |
E00vNjWxY7k1 |
|
09/03/2020 |
10:59:39 |
298.80 |
1,369 |
XLON |
E00vNjWxYEJs |
|
09/03/2020 |
11:01:14 |
298.70 |
1,355 |
XLON |
E00vNjWxYJ5i |
|
09/03/2020 |
11:02:13 |
298.90 |
1,335 |
XLON |
E00vNjWxYNBt |
|
09/03/2020 |
11:02:13 |
298.90 |
128 |
XLON |
E00vNjWxYNBv |
|
09/03/2020 |
11:04:07 |
298.70 |
1,361 |
XLON |
E00vNjWxYR9J |
|
09/03/2020 |
11:05:08 |
298.70 |
303 |
CHIX |
2918460546806 |
|
09/03/2020 |
11:05:08 |
298.70 |
1,181 |
CHIX |
2918460546807 |
|
09/03/2020 |
11:07:12 |
298.90 |
941 |
XLON |
E00vNjWxYYdM |
|
09/03/2020 |
11:07:12 |
298.90 |
383 |
XLON |
E00vNjWxYYdO |
|
09/03/2020 |
11:08:43 |
298.30 |
664 |
XLON |
E00vNjWxYdxA |
|
09/03/2020 |
11:08:43 |
298.30 |
677 |
XLON |
E00vNjWxYdxC |
|
09/03/2020 |
11:13:03 |
298.90 |
1,390 |
CHIX |
2918460549848 |
|
09/03/2020 |
11:13:03 |
298.90 |
1,119 |
CHIX |
2918460549849 |
|
09/03/2020 |
11:13:03 |
298.90 |
210 |
CHIX |
2918460549850 |
|
09/03/2020 |
11:14:52 |
299.50 |
1,306 |
XLON |
E00vNjWxYrtE |
|
09/03/2020 |
11:14:52 |
299.50 |
1,457 |
XLON |
E00vNjWxYrtG |
|
09/03/2020 |
11:14:52 |
299.50 |
297 |
XLON |
E00vNjWxYrtI |
|
09/03/2020 |
11:14:52 |
299.50 |
1,026 |
XLON |
E00vNjWxYrtK |
|
09/03/2020 |
11:15:07 |
299.10 |
1,274 |
XLON |
E00vNjWxYtMu |
|
09/03/2020 |
11:17:25 |
298.70 |
115 |
XLON |
E00vNjWxYzRI |
|
09/03/2020 |
11:17:25 |
298.70 |
605 |
CHIX |
2918460551514 |
|
09/03/2020 |
11:17:25 |
298.70 |
1,913 |
XLON |
E00vNjWxYzRL |
|
09/03/2020 |
11:18:45 |
299.10 |
154 |
CHIX |
2918460552426 |
|
09/03/2020 |
11:18:45 |
299.10 |
1,237 |
CHIX |
2918460552427 |
|
09/03/2020 |
11:20:06 |
298.90 |
1,179 |
XLON |
E00vNjWxZDKl |
|
09/03/2020 |
11:20:06 |
298.90 |
284 |
XLON |
E00vNjWxZDKn |
|
09/03/2020 |
11:21:52 |
298.80 |
1,393 |
XLON |
E00vNjWxZJDI |
|
09/03/2020 |
11:24:03 |
298.20 |
1,265 |
XLON |
E00vNjWxZOkF |
|
09/03/2020 |
11:24:03 |
298.20 |
206 |
XLON |
E00vNjWxZOkH |
|
09/03/2020 |
11:24:31 |
297.90 |
1,455 |
XLON |
E00vNjWxZPup |
|
09/03/2020 |
11:26:19 |
297.80 |
1,406 |
XLON |
E00vNjWxZVta |
|
09/03/2020 |
11:28:46 |
297.90 |
1,307 |
XLON |
E00vNjWxZb9H |
|
09/03/2020 |
11:28:46 |
297.90 |
55 |
XLON |
E00vNjWxZb9J |
|
09/03/2020 |
11:29:49 |
297.20 |
1,399 |
XLON |
E00vNjWxZe9V |
|
09/03/2020 |
11:32:43 |
297.40 |
1,017 |
XLON |
E00vNjWxZmbK |
|
09/03/2020 |
11:32:43 |
297.40 |
268 |
XLON |
E00vNjWxZmbM |
|
09/03/2020 |
11:32:43 |
297.40 |
1,309 |
XLON |
E00vNjWxZmbO |
|
09/03/2020 |
11:36:29 |
296.50 |
1,377 |
XLON |
E00vNjWxa1Ya |
|
09/03/2020 |
11:36:29 |
296.50 |
1,291 |
XLON |
E00vNjWxa1Ye |
|
09/03/2020 |
11:36:29 |
296.50 |
1,448 |
XLON |
E00vNjWxa1YY |
|
09/03/2020 |
11:37:42 |
296.00 |
1,018 |
CHIX |
2918460560817 |
|
09/03/2020 |
11:37:42 |
296.00 |
421 |
CHIX |
2918460560818 |
|
09/03/2020 |
11:39:38 |
296.00 |
1,297 |
XLON |
E00vNjWxa9hK |
|
09/03/2020 |
11:42:42 |
296.60 |
747 |
XLON |
E00vNjWxaKcS |
|
09/03/2020 |
11:42:42 |
296.60 |
696 |
XLON |
E00vNjWxaKcU |
|
09/03/2020 |
11:42:42 |
296.60 |
1,080 |
XLON |
E00vNjWxaKcX |
|
09/03/2020 |
11:44:01 |
296.50 |
1,308 |
XLON |
E00vNjWxaPTP |
|
09/03/2020 |
11:44:51 |
296.30 |
1,347 |
XLON |
E00vNjWxaSWh |
|
09/03/2020 |
11:47:21 |
296.10 |
1,493 |
CHIX |
2918460565629 |
|
09/03/2020 |
11:51:01 |
295.70 |
1,439 |
XLON |
E00vNjWxai5a |
|
09/03/2020 |
11:51:01 |
295.70 |
1,301 |
XLON |
E00vNjWxai5c |
|
09/03/2020 |
11:51:01 |
295.70 |
1,369 |
CHIX |
2918460566923 |
|
09/03/2020 |
11:51:42 |
295.30 |
1,265 |
XLON |
E00vNjWxajkZ |
|
09/03/2020 |
11:53:04 |
295.00 |
1,278 |
CHIX |
2918460567674 |
|
09/03/2020 |
11:54:00 |
294.80 |
1,368 |
XLON |
E00vNjWxaoqE |
|
09/03/2020 |
11:55:14 |
294.40 |
541 |
XLON |
E00vNjWxarPR |
|
09/03/2020 |
11:56:34 |
294.80 |
1,187 |
XLON |
E00vNjWxawZU |
|
09/03/2020 |
11:56:34 |
294.80 |
245 |
XLON |
E00vNjWxawZW |
|
09/03/2020 |
11:59:15 |
294.90 |
1,586 |
XLON |
E00vNjWxb5eF |
|
09/03/2020 |
12:02:53 |
296.00 |
1,297 |
XLON |
E00vNjWxbJcC |
|
09/03/2020 |
12:02:53 |
296.00 |
226 |
XLON |
E00vNjWxbJcE |
|
09/03/2020 |
12:02:53 |
296.00 |
1,270 |
XLON |
E00vNjWxbJcG |
|
09/03/2020 |
12:02:53 |
296.00 |
1,526 |
XLON |
E00vNjWxbJcI |
|
09/03/2020 |
12:03:37 |
296.80 |
1,514 |
XLON |
E00vNjWxbLzF |
|
09/03/2020 |
12:05:09 |
296.80 |
1,289 |
CHIX |
2918460572833 |
|
09/03/2020 |
12:05:48 |
296.50 |
1,508 |
XLON |
E00vNjWxbRee |
|
09/03/2020 |
12:08:27 |
296.60 |
619 |
XLON |
E00vNjWxbaU9 |
|
09/03/2020 |
12:08:27 |
296.60 |
862 |
XLON |
E00vNjWxbaUF |
|
09/03/2020 |
12:08:27 |
296.60 |
1,266 |
CHIX |
2918460574568 |
|
09/03/2020 |
12:12:03 |
296.40 |
1,447 |
XLON |
E00vNjWxbjaS |
|
09/03/2020 |
12:12:20 |
296.40 |
1,461 |
XLON |
E00vNjWxbkTc |
|
09/03/2020 |
12:15:02 |
296.10 |
1,440 |
XLON |
E00vNjWxbr7z |
|
09/03/2020 |
12:15:02 |
296.10 |
1,432 |
CHIX |
2918460577325 |
|
09/03/2020 |
12:16:50 |
296.00 |
1,452 |
XLON |
E00vNjWxbvBy |
|
09/03/2020 |
12:19:02 |
295.80 |
332 |
XLON |
E00vNjWxc0HR |
|
09/03/2020 |
12:19:02 |
295.80 |
1,212 |
XLON |
E00vNjWxc0HT |
|
09/03/2020 |
12:20:04 |
296.10 |
1,511 |
XLON |
E00vNjWxc2vO |
|
09/03/2020 |
12:24:12 |
295.40 |
2,065 |
XLON |
E00vNjWxcCdK |
|
09/03/2020 |
12:24:12 |
295.40 |
268 |
XLON |
E00vNjWxcCdM |
|
09/03/2020 |
12:24:12 |
295.40 |
1,252 |
XLON |
E00vNjWxcCdP |
|
09/03/2020 |
12:24:12 |
295.40 |
1,300 |
XLON |
E00vNjWxcCdR |
|
09/03/2020 |
12:24:12 |
295.40 |
617 |
CHIX |
2918460581092 |
|
09/03/2020 |
12:26:10 |
295.10 |
1,424 |
XLON |
E00vNjWxcGSo |
|
09/03/2020 |
12:26:53 |
294.90 |
1,402 |
XLON |
E00vNjWxcIdT |
|
09/03/2020 |
12:29:50 |
294.60 |
1,270 |
XLON |
E00vNjWxcQr6 |
|
09/03/2020 |
12:29:50 |
294.60 |
17 |
XLON |
E00vNjWxcQr8 |
|
09/03/2020 |
12:29:50 |
294.60 |
1,520 |
XLON |
E00vNjWxcQrA |
|
09/03/2020 |
12:32:05 |
294.00 |
813 |
XLON |
E00vNjWxcVnX |
|
09/03/2020 |
12:32:05 |
294.00 |
695 |
XLON |
E00vNjWxcVnZ |
|
09/03/2020 |
12:33:08 |
293.90 |
478 |
CHIX |
2918460584447 |
|
09/03/2020 |
12:33:08 |
293.90 |
1,017 |
CHIX |
2918460584448 |
|
09/03/2020 |
12:34:47 |
293.90 |
1,505 |
XLON |
E00vNjWxcdcL |
|
09/03/2020 |
12:36:10 |
293.70 |
1,310 |
XLON |
E00vNjWxciuH |
|
09/03/2020 |
12:36:52 |
293.20 |
1,413 |
XLON |
E00vNjWxclbM |
|
09/03/2020 |
12:38:35 |
293.60 |
600 |
XLON |
E00vNjWxcqJq |
|
09/03/2020 |
12:38:35 |
293.60 |
695 |
XLON |
E00vNjWxcqJs |
|
09/03/2020 |
12:42:22 |
294.10 |
927 |
CHIX |
2918460587969 |
|
09/03/2020 |
12:42:22 |
294.10 |
766 |
XLON |
E00vNjWxd0IQ |
|
09/03/2020 |
12:42:22 |
294.10 |
543 |
XLON |
E00vNjWxd0IT |
|
09/03/2020 |
12:42:22 |
294.10 |
1,796 |
XLON |
E00vNjWxd0IX |
|
09/03/2020 |
12:43:11 |
294.00 |
1,135 |
XLON |
E00vNjWxd1wl |
|
09/03/2020 |
12:50:13 |
294.30 |
2,096 |
XLON |
E00vNjWxdIMJ |
|
09/03/2020 |
12:50:13 |
294.30 |
1,074 |
XLON |
E00vNjWxdIML |
|
09/03/2020 |
12:50:13 |
294.30 |
1,600 |
XLON |
E00vNjWxdIMP |
|
09/03/2020 |
12:50:13 |
294.30 |
496 |
XLON |
E00vNjWxdIMR |
|
09/03/2020 |
12:50:13 |
294.30 |
68 |
XLON |
E00vNjWxdIMT |
|
09/03/2020 |
12:50:46 |
294.20 |
1,566 |
XLON |
E00vNjWxdJnG |
|
09/03/2020 |
12:53:04 |
294.50 |
1,001 |
XLON |
E00vNjWxdPcy |
|
09/03/2020 |
12:53:04 |
294.50 |
267 |
XLON |
E00vNjWxdPd1 |
|
09/03/2020 |
12:54:03 |
294.70 |
2,737 |
XLON |
E00vNjWxdSUf |
|
09/03/2020 |
12:57:52 |
294.10 |
2,559 |
XLON |
E00vNjWxddPb |
|
09/03/2020 |
12:59:52 |
293.20 |
2,247 |
XLON |
E00vNjWxdjbx |
|
09/03/2020 |
12:59:52 |
293.20 |
671 |
CHIX |
2918460594616 |
|
09/03/2020 |
13:02:18 |
292.90 |
2,616 |
XLON |
E00vNjWxdsI5 |
|
09/03/2020 |
13:04:28 |
292.00 |
1,238 |
XLON |
E00vNjWxe1j9 |
|
09/03/2020 |
13:04:28 |
292.00 |
981 |
XLON |
E00vNjWxe1jB |
|
09/03/2020 |
13:04:28 |
292.00 |
509 |
CHIX |
2918460597395 |
|
09/03/2020 |
13:04:28 |
292.00 |
154 |
CHIX |
2918460597396 |
|
09/03/2020 |
13:08:00 |
292.10 |
668 |
CHIX |
2918460599319 |
|
09/03/2020 |
13:08:00 |
292.10 |
2,237 |
XLON |
E00vNjWxeHCy |
|
09/03/2020 |
13:10:51 |
291.80 |
1,303 |
XLON |
E00vNjWxeORZ |
|
09/03/2020 |
13:10:51 |
291.80 |
1,066 |
XLON |
E00vNjWxeORe |
|
09/03/2020 |
13:10:51 |
291.80 |
707 |
CHIX |
2918460600281 |
|
09/03/2020 |
13:12:37 |
291.70 |
2,099 |
XLON |
E00vNjWxeTil |
|
09/03/2020 |
13:12:37 |
291.70 |
627 |
CHIX |
2918460600961 |
|
09/03/2020 |
13:16:26 |
291.20 |
2,141 |
XLON |
E00vNjWxeeAb |
|
09/03/2020 |
13:16:26 |
291.20 |
639 |
CHIX |
2918460602382 |
|
09/03/2020 |
13:17:30 |
291.30 |
1,600 |
XLON |
E00vNjWxeie1 |
|
09/03/2020 |
13:17:30 |
291.30 |
726 |
XLON |
E00vNjWxeie4 |
|
09/03/2020 |
13:17:30 |
291.30 |
694 |
CHIX |
2918460602683 |
|
09/03/2020 |
13:20:44 |
290.60 |
2,241 |
XLON |
E00vNjWxerCT |
|
09/03/2020 |
13:20:44 |
290.60 |
669 |
CHIX |
2918460603957 |
|
09/03/2020 |
13:22:39 |
290.60 |
1,800 |
XLON |
E00vNjWxexEJ |
|
09/03/2020 |
13:22:39 |
290.60 |
767 |
XLON |
E00vNjWxexEL |
|
09/03/2020 |
13:25:10 |
291.20 |
600 |
XLON |
E00vNjWxf54W |
|
09/03/2020 |
13:25:10 |
291.20 |
1,600 |
XLON |
E00vNjWxf54Y |
|
09/03/2020 |
13:25:10 |
291.20 |
412 |
XLON |
E00vNjWxf54a |
|
09/03/2020 |
13:27:05 |
291.00 |
1,502 |
XLON |
E00vNjWxfByK |
|
09/03/2020 |
13:27:05 |
291.00 |
1,081 |
XLON |
E00vNjWxfByM |
|
09/03/2020 |
13:29:37 |
290.10 |
23 |
XLON |
E00vNjWxfInP |
|
09/03/2020 |
13:29:37 |
290.10 |
1,242 |
XLON |
E00vNjWxfInR |
|
09/03/2020 |
13:29:37 |
290.10 |
799 |
XLON |
E00vNjWxfInU |
|
09/03/2020 |
13:29:39 |
290.10 |
616 |
CHIX |
2918460607969 |
|
09/03/2020 |
13:31:42 |
289.70 |
1,299 |
XLON |
E00vNjWxfTbE |
|
09/03/2020 |
13:31:42 |
289.70 |
437 |
XLON |
E00vNjWxfTbh |
|
09/03/2020 |
13:31:42 |
289.70 |
523 |
XLON |
E00vNjWxfTbj |
|
09/03/2020 |
13:31:42 |
289.70 |
288 |
XLON |
E00vNjWxfTbt |
|
09/03/2020 |
13:34:07 |
290.20 |
1,600 |
XLON |
E00vNjWxfeyJ |
|
09/03/2020 |
13:34:07 |
290.20 |
711 |
XLON |
E00vNjWxfeyL |
|
09/03/2020 |
13:34:07 |
290.20 |
690 |
CHIX |
2918460611742 |
|
09/03/2020 |
13:38:23 |
289.10 |
2,170 |
XLON |
E00vNjWxfwdV |
|
09/03/2020 |
13:38:23 |
289.10 |
413 |
XLON |
E00vNjWxfwdy |
|
09/03/2020 |
13:40:31 |
288.50 |
671 |
CHIX |
2918460614890 |
|
09/03/2020 |
13:40:31 |
288.50 |
1,129 |
XLON |
E00vNjWxg4hz |
|
09/03/2020 |
13:40:31 |
288.50 |
1,117 |
XLON |
E00vNjWxg4i1 |
|
09/03/2020 |
13:42:19 |
288.80 |
1,343 |
XLON |
E00vNjWxgCBH |
|
09/03/2020 |
13:42:19 |
288.80 |
1,220 |
XLON |
E00vNjWxgCBJ |
|
09/03/2020 |
13:44:12 |
288.80 |
371 |
XLON |
E00vNjWxgJ1R |
|
09/03/2020 |
13:44:12 |
288.80 |
1,600 |
XLON |
E00vNjWxgJ1X |
|
09/03/2020 |
13:44:12 |
288.80 |
580 |
XLON |
E00vNjWxgJ1Z |
|
09/03/2020 |
13:46:20 |
288.90 |
2,611 |
XLON |
E00vNjWxgSxq |
|
09/03/2020 |
13:48:34 |
288.60 |
2,655 |
CHIX |
2918460619592 |
|
09/03/2020 |
13:50:21 |
287.90 |
1,962 |
XLON |
E00vNjWxgpQy |
|
09/03/2020 |
13:50:21 |
287.90 |
141 |
XLON |
E00vNjWxgpR0 |
|
09/03/2020 |
13:50:21 |
287.90 |
628 |
CHIX |
2918460620868 |
|
09/03/2020 |
13:52:31 |
289.00 |
2,753 |
BATE |
97350654657 |
|
09/03/2020 |
13:54:38 |
289.90 |
2,200 |
XLON |
E00vNjWxhMhh |
|
09/03/2020 |
13:54:38 |
289.90 |
333 |
XLON |
E00vNjWxhMhj |
|
09/03/2020 |
13:57:18 |
291.50 |
2,134 |
XLON |
E00vNjWxhdKo |
|
09/03/2020 |
13:57:18 |
291.50 |
166 |
CHIX |
2918460627152 |
|
09/03/2020 |
13:57:18 |
291.50 |
471 |
CHIX |
2918460627153 |
|
09/03/2020 |
13:59:12 |
291.30 |
1,800 |
XLON |
E00vNjWxhm0m |
|
09/03/2020 |
13:59:12 |
291.30 |
795 |
XLON |
E00vNjWxhm0r |
|
09/03/2020 |
14:01:25 |
291.40 |
1,589 |
XLON |
E00vNjWxhwQQ |
|
09/03/2020 |
14:01:25 |
291.40 |
964 |
XLON |
E00vNjWxhwQS |
|
09/03/2020 |
14:04:22 |
291.40 |
1,600 |
XLON |
E00vNjWxi8PS |
|
09/03/2020 |
14:04:22 |
291.40 |
447 |
XLON |
E00vNjWxi8PU |
|
09/03/2020 |
14:04:22 |
291.40 |
611 |
CHIX |
2918460631943 |
|
09/03/2020 |
14:07:02 |
292.30 |
2,698 |
CHIX |
2918460633699 |
|
09/03/2020 |
14:07:09 |
292.10 |
2,065 |
XLON |
E00vNjWxiORI |
|
09/03/2020 |
14:07:09 |
292.10 |
617 |
CHIX |
2918460633824 |
|
09/03/2020 |
14:10:33 |
293.30 |
2,567 |
XLON |
E00vNjWxig79 |
|
09/03/2020 |
14:10:33 |
293.30 |
320 |
XLON |
E00vNjWxig7B |
|
09/03/2020 |
14:12:32 |
294.00 |
2,948 |
XLON |
E00vNjWxio3h |
|
09/03/2020 |
14:14:18 |
293.30 |
196 |
XLON |
E00vNjWxiuVB |
|
09/03/2020 |
14:14:34 |
293.10 |
662 |
CHIX |
2918460640440 |
|
09/03/2020 |
14:14:34 |
293.10 |
2,219 |
XLON |
E00vNjWxiv91 |
|
09/03/2020 |
14:15:33 |
293.40 |
904 |
XLON |
E00vNjWxj1JM |
|
09/03/2020 |
14:15:33 |
293.40 |
966 |
XLON |
E00vNjWxj1JP |
|
09/03/2020 |
14:15:33 |
293.40 |
189 |
XLON |
E00vNjWxj1JS |
|
09/03/2020 |
14:15:33 |
293.40 |
615 |
CHIX |
2918460641582 |
|
09/03/2020 |
14:18:50 |
294.60 |
2,111 |
XLON |
E00vNjWxjHiI |
|
09/03/2020 |
14:18:50 |
294.60 |
630 |
CHIX |
2918460644514 |
|
09/03/2020 |
14:19:36 |
294.60 |
1,722 |
CHIX |
2918460645139 |
|
09/03/2020 |
14:19:36 |
294.60 |
838 |
CHIX |
2918460645140 |
|
09/03/2020 |
14:21:10 |
292.70 |
1,600 |
XLON |
E00vNjWxjRr4 |
|
09/03/2020 |
14:21:10 |
292.70 |
562 |
XLON |
E00vNjWxjRr7 |
|
09/03/2020 |
14:21:10 |
292.70 |
645 |
CHIX |
2918460646431 |
|
09/03/2020 |
14:23:44 |
291.50 |
485 |
XLON |
E00vNjWxje2r |
|
09/03/2020 |
14:23:44 |
291.50 |
1,800 |
XLON |
E00vNjWxje2t |
|
09/03/2020 |
14:23:44 |
291.50 |
102 |
XLON |
E00vNjWxje2v |
|
09/03/2020 |
14:23:44 |
291.50 |
713 |
CHIX |
2918460648325 |
|
09/03/2020 |
14:25:33 |
292.30 |
681 |
CHIX |
2918460649505 |
|
09/03/2020 |
14:25:33 |
292.30 |
2,280 |
XLON |
E00vNjWxjkIS |
|
09/03/2020 |
14:28:10 |
292.40 |
649 |
XLON |
E00vNjWxjwLt |
|
09/03/2020 |
14:28:10 |
292.40 |
1,800 |
XLON |
E00vNjWxjwLv |
|
09/03/2020 |
14:28:10 |
292.40 |
252 |
XLON |
E00vNjWxjwLx |
|
09/03/2020 |
14:29:41 |
291.90 |
1,357 |
XLON |
E00vNjWxk3Gs |
|
09/03/2020 |
14:29:41 |
291.90 |
750 |
XLON |
E00vNjWxk3Gu |
|
09/03/2020 |
14:29:41 |
291.90 |
629 |
CHIX |
2918460652400 |
|
09/03/2020 |
14:30:09 |
291.90 |
675 |
CHIX |
2918460652813 |
|
09/03/2020 |
14:30:09 |
291.90 |
1,125 |
XLON |
E00vNjWxk5fY |
|
09/03/2020 |
14:30:09 |
291.90 |
1,134 |
XLON |
E00vNjWxk5fa |
|
09/03/2020 |
14:33:05 |
291.00 |
627 |
CHIX |
2918460655115 |
|
09/03/2020 |
14:33:05 |
291.00 |
616 |
CHIX |
2918460655116 |
|
09/03/2020 |
14:33:05 |
291.00 |
2,063 |
XLON |
E00vNjWxkJVa |
|
09/03/2020 |
14:33:05 |
291.00 |
2,098 |
XLON |
E00vNjWxkJVY |
|
09/03/2020 |
14:34:45 |
291.20 |
636 |
CHIX |
2918460656466 |
|
09/03/2020 |
14:34:45 |
291.20 |
2,130 |
XLON |
E00vNjWxkRQJ |
|
09/03/2020 |
14:37:23 |
291.20 |
686 |
CHIX |
2918460658794 |
|
09/03/2020 |
14:37:23 |
291.20 |
2,297 |
XLON |
E00vNjWxkbVI |
|
09/03/2020 |
14:38:07 |
291.70 |
169 |
XLON |
E00vNjWxkeXT |
|
09/03/2020 |
14:38:07 |
291.70 |
437 |
XLON |
E00vNjWxkeXV |
|
09/03/2020 |
14:38:07 |
291.70 |
680 |
CHIX |
2918460659568 |
|
09/03/2020 |
14:38:07 |
291.70 |
1,671 |
XLON |
E00vNjWxkeXd |
|
09/03/2020 |
14:40:44 |
292.30 |
2,078 |
XLON |
E00vNjWxkmTV |
|
09/03/2020 |
14:40:44 |
292.30 |
621 |
CHIX |
2918460661909 |
|
09/03/2020 |
14:42:00 |
292.40 |
667 |
XLON |
E00vNjWxkqGQ |
|
09/03/2020 |
14:42:00 |
292.40 |
278 |
XLON |
E00vNjWxkqGS |
|
09/03/2020 |
14:42:00 |
292.40 |
232 |
XLON |
E00vNjWxkqGU |
|
09/03/2020 |
14:42:00 |
292.40 |
704 |
XLON |
E00vNjWxkqGW |
|
09/03/2020 |
14:42:00 |
292.40 |
244 |
XLON |
E00vNjWxkqGY |
|
09/03/2020 |
14:42:00 |
292.40 |
363 |
XLON |
E00vNjWxkqGb |
|
09/03/2020 |
14:42:00 |
292.40 |
298 |
XLON |
E00vNjWxkqGd |
|
09/03/2020 |
14:45:05 |
292.70 |
2,230 |
XLON |
E00vNjWxl1uI |
|
09/03/2020 |
14:45:05 |
292.70 |
2,092 |
XLON |
E00vNjWxl1uK |
|
09/03/2020 |
14:45:05 |
292.70 |
666 |
CHIX |
2918460665142 |
|
09/03/2020 |
14:45:05 |
292.70 |
624 |
CHIX |
2918460665143 |
|
09/03/2020 |
14:45:57 |
291.70 |
621 |
CHIX |
2918460665923 |
|
09/03/2020 |
14:45:57 |
291.70 |
2,078 |
XLON |
E00vNjWxl77v |
|
09/03/2020 |
14:47:25 |
291.70 |
623 |
CHIX |
2918460667085 |
|
09/03/2020 |
14:47:25 |
291.70 |
2,085 |
XLON |
E00vNjWxlDMA |
|
09/03/2020 |
14:48:42 |
291.80 |
2,598 |
XLON |
E00vNjWxlHX7 |
|
09/03/2020 |
14:50:23 |
291.40 |
1,986 |
XLON |
E00vNjWxlOHQ |
|
09/03/2020 |
14:50:23 |
291.40 |
270 |
XLON |
E00vNjWxlOHU |
|
09/03/2020 |
14:50:23 |
291.40 |
354 |
CHIX |
2918460669402 |
|
09/03/2020 |
14:50:23 |
291.40 |
320 |
CHIX |
2918460669408 |
|
09/03/2020 |
14:52:09 |
289.90 |
966 |
XLON |
E00vNjWxlVez |
|
09/03/2020 |
14:52:09 |
289.90 |
1,068 |
XLON |
E00vNjWxlVfK |
|
09/03/2020 |
14:52:09 |
289.90 |
564 |
XLON |
E00vNjWxlVg4 |
|
09/03/2020 |
14:54:35 |
291.00 |
2,599 |
XLON |
E00vNjWxlf23 |
|
09/03/2020 |
14:54:35 |
291.00 |
2,536 |
XLON |
E00vNjWxlf25 |
|
09/03/2020 |
14:58:36 |
291.40 |
2,333 |
XLON |
E00vNjWxltty |
|
09/03/2020 |
14:58:36 |
291.40 |
921 |
XLON |
E00vNjWxltu0 |
|
09/03/2020 |
14:58:36 |
291.40 |
1,324 |
XLON |
E00vNjWxltu2 |
|
09/03/2020 |
14:58:36 |
291.40 |
697 |
CHIX |
2918460676243 |
|
09/03/2020 |
14:58:36 |
291.40 |
670 |
CHIX |
2918460676244 |
|
09/03/2020 |
14:59:48 |
291.50 |
2,850 |
XLON |
E00vNjWxlyYs |
|
09/03/2020 |
15:02:14 |
291.50 |
2,070 |
XLON |
E00vNjWxm9XV |
|
09/03/2020 |
15:02:14 |
291.50 |
2,153 |
XLON |
E00vNjWxm9XX |
|
09/03/2020 |
15:02:14 |
291.50 |
618 |
CHIX |
2918460679570 |
|
09/03/2020 |
15:02:14 |
291.50 |
643 |
CHIX |
2918460679571 |
|
09/03/2020 |
15:04:13 |
291.20 |
2,163 |
CHIX |
2918460681232 |
|
09/03/2020 |
15:04:13 |
291.20 |
404 |
CHIX |
2918460681233 |
|
09/03/2020 |
15:06:03 |
291.10 |
1,800 |
XLON |
E00vNjWxmNsQ |
|
09/03/2020 |
15:06:03 |
291.10 |
1,018 |
XLON |
E00vNjWxmNsT |
|
09/03/2020 |
15:06:35 |
290.70 |
198 |
CHIX |
2918460682965 |
|
09/03/2020 |
15:06:35 |
290.70 |
437 |
CHIX |
2918460682966 |
|
09/03/2020 |
15:06:35 |
290.70 |
1,844 |
XLON |
E00vNjWxmPsR |
|
09/03/2020 |
15:06:35 |
290.70 |
284 |
XLON |
E00vNjWxmPsT |
|
09/03/2020 |
15:10:58 |
290.50 |
1,871 |
XLON |
E00vNjWxmh1o |
|
09/03/2020 |
15:10:58 |
290.50 |
1,600 |
XLON |
E00vNjWxmh1q |
|
09/03/2020 |
15:10:58 |
290.50 |
355 |
XLON |
E00vNjWxmh1s |
|
09/03/2020 |
15:10:58 |
290.50 |
1,143 |
CHIX |
2918460686654 |
|
09/03/2020 |
15:10:58 |
290.40 |
2,050 |
XLON |
E00vNjWxmh28 |
|
09/03/2020 |
15:10:58 |
290.40 |
612 |
CHIX |
2918460686655 |
|
09/03/2020 |
15:11:27 |
290.50 |
544 |
CHIX |
2918460687337 |
|
09/03/2020 |
15:13:36 |
290.30 |
1,800 |
XLON |
E00vNjWxmrYC |
|
09/03/2020 |
15:13:36 |
290.30 |
657 |
XLON |
E00vNjWxmrYE |
|
09/03/2020 |
15:13:36 |
290.30 |
657 |
XLON |
E00vNjWxmrYI |
|
09/03/2020 |
15:13:36 |
290.30 |
657 |
XLON |
E00vNjWxmrYK |
|
09/03/2020 |
15:14:11 |
290.20 |
2,152 |
XLON |
E00vNjWxmtJq |
|
09/03/2020 |
15:14:11 |
290.20 |
605 |
CHIX |
2918460689483 |
|
09/03/2020 |
15:14:11 |
290.20 |
37 |
CHIX |
2918460689484 |
|
09/03/2020 |
15:15:14 |
290.00 |
1,203 |
XLON |
E00vNjWxmxQZ |
|
09/03/2020 |
15:15:14 |
290.00 |
1,407 |
XLON |
E00vNjWxmxQb |
|
09/03/2020 |
15:16:16 |
289.90 |
2,182 |
XLON |
E00vNjWxn3E2 |
|
09/03/2020 |
15:16:16 |
289.90 |
652 |
CHIX |
2918460691579 |
|
09/03/2020 |
15:17:27 |
289.90 |
2,166 |
XLON |
E00vNjWxn8WJ |
|
09/03/2020 |
15:17:27 |
289.90 |
647 |
CHIX |
2918460692484 |
|
09/03/2020 |
15:21:06 |
290.60 |
2,375 |
XLON |
E00vNjWxnPeR |
|
09/03/2020 |
15:21:06 |
290.60 |
2,614 |
XLON |
E00vNjWxnPeT |
|
09/03/2020 |
15:21:12 |
290.40 |
2,602 |
XLON |
E00vNjWxnQYn |
|
09/03/2020 |
15:21:12 |
290.40 |
777 |
CHIX |
2918460695600 |
|
09/03/2020 |
15:22:29 |
290.60 |
1,781 |
XLON |
E00vNjWxnWhp |
|
09/03/2020 |
15:22:29 |
290.60 |
386 |
XLON |
E00vNjWxnWhr |
|
09/03/2020 |
15:22:29 |
290.60 |
647 |
CHIX |
2918460696426 |
|
09/03/2020 |
15:24:02 |
290.60 |
1,619 |
XLON |
E00vNjWxne4J |
|
09/03/2020 |
15:24:02 |
290.60 |
624 |
CHIX |
2918460697687 |
|
09/03/2020 |
15:24:06 |
290.60 |
469 |
CHIX |
2918460697795 |
|
09/03/2020 |
15:25:40 |
290.90 |
2,344 |
XLON |
E00vNjWxnjuQ |
|
09/03/2020 |
15:25:40 |
290.90 |
383 |
XLON |
E00vNjWxnjuS |
|
09/03/2020 |
15:26:10 |
290.90 |
70 |
XLON |
E00vNjWxnm3H |
|
09/03/2020 |
15:26:42 |
290.80 |
1,901 |
XLON |
E00vNjWxnoeQ |
|
09/03/2020 |
15:26:42 |
290.80 |
645 |
XLON |
E00vNjWxnoeS |
|
09/03/2020 |
15:27:27 |
290.50 |
1,160 |
XLON |
E00vNjWxnqyB |
|
09/03/2020 |
15:27:27 |
290.50 |
1,429 |
XLON |
E00vNjWxnqyD |
|
09/03/2020 |
15:28:45 |
290.70 |
566 |
XLON |
E00vNjWxnwB8 |
|
09/03/2020 |
15:28:45 |
290.70 |
1,600 |
XLON |
E00vNjWxnwBA |
|
09/03/2020 |
15:28:45 |
290.70 |
520 |
XLON |
E00vNjWxnwBC |
|
09/03/2020 |
15:29:54 |
290.60 |
620 |
CHIX |
2918460702974 |
|
09/03/2020 |
15:29:58 |
290.60 |
2,198 |
XLON |
E00vNjWxo1cB |
|
09/03/2020 |
15:31:58 |
289.90 |
4,459 |
XLON |
E00vNjWxoBZZ |
|
09/03/2020 |
15:31:58 |
289.90 |
1,332 |
CHIX |
2918460705090 |
|
09/03/2020 |
15:32:55 |
289.60 |
2,085 |
XLON |
E00vNjWxoF5d |
|
09/03/2020 |
15:32:55 |
289.60 |
431 |
CHIX |
2918460705968 |
|
09/03/2020 |
15:32:55 |
289.60 |
191 |
CHIX |
2918460705969 |
|
09/03/2020 |
15:34:06 |
289.50 |
1,558 |
XLON |
E00vNjWxoLYe |
|
09/03/2020 |
15:34:06 |
289.50 |
482 |
XLON |
E00vNjWxoLYg |
|
09/03/2020 |
15:34:08 |
289.50 |
609 |
XLON |
E00vNjWxoLhg |
|
09/03/2020 |
15:34:27 |
289.90 |
2,766 |
XLON |
E00vNjWxoNB2 |
|
09/03/2020 |
15:36:18 |
289.30 |
1,597 |
XLON |
E00vNjWxoW5E |
|
09/03/2020 |
15:36:18 |
289.30 |
719 |
XLON |
E00vNjWxoW5G |
|
09/03/2020 |
15:36:18 |
289.30 |
572 |
CHIX |
2918460709316 |
|
09/03/2020 |
15:36:18 |
289.30 |
120 |
CHIX |
2918460709317 |
|
09/03/2020 |
15:37:23 |
289.40 |
1,147 |
XLON |
E00vNjWxoZcp |
|
09/03/2020 |
15:37:35 |
289.40 |
1,606 |
XLON |
E00vNjWxoahg |
|
09/03/2020 |
15:37:35 |
289.40 |
1,358 |
XLON |
E00vNjWxoahi |
|
09/03/2020 |
15:38:37 |
290.00 |
2,623 |
XLON |
E00vNjWxofCG |
|
09/03/2020 |
15:39:07 |
289.90 |
679 |
CHIX |
2918460712015 |
|
09/03/2020 |
15:39:07 |
289.90 |
1,231 |
XLON |
E00vNjWxoguC |
|
09/03/2020 |
15:39:07 |
289.90 |
1,043 |
XLON |
E00vNjWxoguE |
|
09/03/2020 |
15:40:47 |
290.10 |
2,151 |
XLON |
E00vNjWxoo8k |
|
09/03/2020 |
15:40:47 |
290.10 |
642 |
CHIX |
2918460713692 |
|
09/03/2020 |
15:41:48 |
290.30 |
614 |
CHIX |
2918460714630 |
|
09/03/2020 |
15:41:48 |
290.30 |
579 |
XLON |
E00vNjWxorQL |
|
09/03/2020 |
15:41:48 |
290.30 |
1,478 |
XLON |
E00vNjWxorQN |
|
09/03/2020 |
15:42:11 |
290.20 |
684 |
CHIX |
2918460714998 |
|
09/03/2020 |
15:42:11 |
290.20 |
2,291 |
XLON |
E00vNjWxosQK |
|
09/03/2020 |
15:43:37 |
290.20 |
1,600 |
XLON |
E00vNjWxoxKT |
|
09/03/2020 |
15:43:37 |
290.20 |
497 |
XLON |
E00vNjWxoxKV |
|
09/03/2020 |
15:43:37 |
290.20 |
603 |
CHIX |
2918460716486 |
|
09/03/2020 |
15:43:37 |
290.20 |
23 |
XLON |
E00vNjWxoxKl |
|
09/03/2020 |
15:46:38 |
291.10 |
2,519 |
XLON |
E00vNjWxpCDT |
|
09/03/2020 |
15:46:38 |
291.10 |
2,519 |
XLON |
E00vNjWxpCDX |
|
09/03/2020 |
15:46:38 |
291.10 |
152 |
XLON |
E00vNjWxpCDZ |
|
09/03/2020 |
15:46:38 |
291.10 |
979 |
XLON |
E00vNjWxpCDh |
|
09/03/2020 |
15:46:38 |
291.10 |
1,303 |
XLON |
E00vNjWxpCDj |
|
09/03/2020 |
15:48:39 |
290.60 |
1,350 |
XLON |
E00vNjWxpMY9 |
|
09/03/2020 |
15:48:39 |
290.60 |
832 |
XLON |
E00vNjWxpMYB |
|
09/03/2020 |
15:48:39 |
290.60 |
768 |
XLON |
E00vNjWxpMYD |
|
09/03/2020 |
15:48:39 |
290.60 |
1,381 |
XLON |
E00vNjWxpMYF |
|
09/03/2020 |
15:48:39 |
290.60 |
652 |
CHIX |
2918460721464 |
|
09/03/2020 |
15:48:39 |
290.60 |
641 |
CHIX |
2918460721465 |
|
09/03/2020 |
15:49:57 |
290.80 |
2,552 |
XLON |
E00vNjWxpRkk |
|
09/03/2020 |
15:51:31 |
291.00 |
2,398 |
XLON |
E00vNjWxpXBo |
|
09/03/2020 |
15:51:31 |
291.00 |
801 |
XLON |
E00vNjWxpXBq |
|
09/03/2020 |
15:51:31 |
291.00 |
1,600 |
XLON |
E00vNjWxpXBu |
|
09/03/2020 |
15:51:31 |
291.00 |
788 |
XLON |
E00vNjWxpXBw |
|
09/03/2020 |
15:54:03 |
290.60 |
3,765 |
XLON |
E00vNjWxpiid |
|
09/03/2020 |
15:54:03 |
290.60 |
668 |
XLON |
E00vNjWxpijN |
|
09/03/2020 |
15:54:03 |
290.60 |
1,324 |
CHIX |
2918460725920 |
|
09/03/2020 |
15:55:35 |
290.90 |
2,568 |
XLON |
E00vNjWxpqTa |
|
09/03/2020 |
15:55:35 |
290.90 |
2,568 |
XLON |
E00vNjWxpqTe |
|
09/03/2020 |
15:55:35 |
290.90 |
346 |
XLON |
E00vNjWxpqTg |
|
09/03/2020 |
15:56:37 |
291.10 |
3,020 |
XLON |
E00vNjWxpv1Z |
|
09/03/2020 |
15:57:38 |
291.10 |
2,802 |
XLON |
E00vNjWxpzMC |
|
09/03/2020 |
15:58:48 |
290.80 |
685 |
CHIX |
2918460730121 |
|
09/03/2020 |
15:58:48 |
290.80 |
288 |
XLON |
E00vNjWxq37o |
|
09/03/2020 |
15:58:48 |
290.80 |
1,600 |
XLON |
E00vNjWxq37q |
|
09/03/2020 |
15:58:48 |
290.80 |
407 |
XLON |
E00vNjWxq37s |
|
09/03/2020 |
15:59:21 |
291.00 |
1,800 |
XLON |
E00vNjWxq5km |
|
09/03/2020 |
15:59:21 |
291.00 |
444 |
XLON |
E00vNjWxq5ko |
|
09/03/2020 |
15:59:21 |
291.00 |
664 |
CHIX |
2918460730730 |
|
09/03/2020 |
15:59:21 |
291.00 |
6 |
CHIX |
2918460730731 |
|
09/03/2020 |
16:00:03 |
290.50 |
1,378 |
XLON |
E00vNjWxq8uQ |
|
09/03/2020 |
16:00:03 |
290.50 |
895 |
XLON |
E00vNjWxq8uq |
|
09/03/2020 |
16:00:03 |
290.50 |
679 |
CHIX |
2918460731390 |
|
09/03/2020 |
16:01:59 |
290.10 |
332 |
XLON |
E00vNjWxqGn6 |
|
09/03/2020 |
16:01:59 |
290.10 |
332 |
XLON |
E00vNjWxqGn8 |
|
09/03/2020 |
16:01:59 |
290.10 |
1,468 |
XLON |
E00vNjWxqGnA |
|
09/03/2020 |
16:01:59 |
290.10 |
332 |
XLON |
E00vNjWxqGnC |
|
09/03/2020 |
16:01:59 |
290.10 |
332 |
XLON |
E00vNjWxqGnG |
|
09/03/2020 |
16:01:59 |
290.10 |
1,800 |
XLON |
E00vNjWxqGnI |
|
09/03/2020 |
16:01:59 |
290.10 |
696 |
XLON |
E00vNjWxqGnN |
|
09/03/2020 |
16:03:36 |
290.00 |
422 |
XLON |
E00vNjWxqNjU |
|
09/03/2020 |
16:03:36 |
290.00 |
1,800 |
XLON |
E00vNjWxqNjW |
|
09/03/2020 |
16:03:36 |
290.00 |
1,800 |
XLON |
E00vNjWxqNja |
|
09/03/2020 |
16:03:36 |
290.00 |
234 |
XLON |
E00vNjWxqNjY |
|
09/03/2020 |
16:03:36 |
290.00 |
1,048 |
XLON |
E00vNjWxqNje |
|
09/03/2020 |
16:04:34 |
289.70 |
790 |
CHIX |
2918460735368 |
|
09/03/2020 |
16:04:34 |
289.70 |
1,850 |
CHIX |
2918460735369 |
|
09/03/2020 |
16:04:50 |
289.70 |
1,096 |
XLON |
E00vNjWxqRoi |
|
09/03/2020 |
16:04:53 |
289.70 |
1,455 |
XLON |
E00vNjWxqRu2 |
|
09/03/2020 |
16:06:03 |
289.60 |
2,211 |
XLON |
E00vNjWxqXvP |
|
09/03/2020 |
16:06:04 |
289.60 |
660 |
CHIX |
2918460737003 |
|
09/03/2020 |
16:07:30 |
289.80 |
900 |
XLON |
E00vNjWxqfJY |
|
09/03/2020 |
16:07:30 |
289.80 |
1,574 |
XLON |
E00vNjWxqfJa |
|
09/03/2020 |
16:07:30 |
289.80 |
1,574 |
XLON |
E00vNjWxqfJe |
|
09/03/2020 |
16:07:30 |
289.80 |
900 |
XLON |
E00vNjWxqfK4 |
|
09/03/2020 |
16:07:30 |
289.80 |
575 |
XLON |
E00vNjWxqfK6 |
|
09/03/2020 |
16:08:48 |
290.10 |
220 |
XLON |
E00vNjWxqkcf |
|
09/03/2020 |
16:08:48 |
290.10 |
1,600 |
XLON |
E00vNjWxqkch |
|
09/03/2020 |
16:08:48 |
290.10 |
263 |
XLON |
E00vNjWxqkcj |
|
09/03/2020 |
16:08:48 |
290.10 |
1,600 |
XLON |
E00vNjWxqkcl |
|
09/03/2020 |
16:08:48 |
290.10 |
1,600 |
XLON |
E00vNjWxqkcp |
|
09/03/2020 |
16:08:48 |
290.10 |
128 |
XLON |
E00vNjWxqkcr |
|
09/03/2020 |
16:10:04 |
290.20 |
2,194 |
XLON |
E00vNjWxqpaO |
|
09/03/2020 |
16:10:04 |
290.20 |
733 |
XLON |
E00vNjWxqpaS |
|
09/03/2020 |
16:10:04 |
290.20 |
2,194 |
XLON |
E00vNjWxqpaa |
|
09/03/2020 |
16:10:04 |
290.20 |
382 |
XLON |
E00vNjWxqpae |
|
09/03/2020 |
16:10:04 |
290.20 |
72 |
XLON |
E00vNjWxqpam |
|
09/03/2020 |
16:12:00 |
290.30 |
987 |
XLON |
E00vNjWxqwWN |
|
09/03/2020 |
16:12:00 |
290.30 |
1,600 |
XLON |
E00vNjWxqwWQ |
|
09/03/2020 |
16:12:00 |
290.30 |
2,046 |
XLON |
E00vNjWxqwWV |
|
09/03/2020 |
16:12:00 |
290.30 |
1,154 |
CHIX |
2918460743180 |
|
09/03/2020 |
16:12:00 |
290.30 |
230 |
CHIX |
2918460743181 |
|
09/03/2020 |
16:12:58 |
290.00 |
2,234 |
XLON |
E00vNjWxr0Ra |
|
09/03/2020 |
16:13:21 |
289.70 |
263 |
XLON |
E00vNjWxr2um |
|
09/03/2020 |
16:13:21 |
289.70 |
415 |
XLON |
E00vNjWxr2uo |
|
09/03/2020 |
16:13:21 |
289.70 |
1,514 |
XLON |
E00vNjWxr2uq |
|
09/03/2020 |
16:13:21 |
289.70 |
655 |
CHIX |
2918460744456 |
|
09/03/2020 |
16:13:39 |
289.60 |
968 |
XLON |
E00vNjWxr47A |
|
09/03/2020 |
16:13:39 |
289.60 |
1,070 |
XLON |
E00vNjWxr47C |
|
09/03/2020 |
16:13:39 |
289.60 |
28 |
CHIX |
2918460744664 |
|
09/03/2020 |
16:13:39 |
289.60 |
530 |
CHIX |
2918460744665 |
|
09/03/2020 |
16:13:39 |
289.60 |
51 |
CHIX |
2918460744666 |
|
09/03/2020 |
16:14:50 |
289.30 |
906 |
XLON |
E00vNjWxr9qm |
|
09/03/2020 |
16:14:50 |
289.30 |
1,353 |
XLON |
E00vNjWxr9qo |
|
09/03/2020 |
16:14:50 |
289.30 |
674 |
CHIX |
2918460745824 |
|
09/03/2020 |
16:15:14 |
289.60 |
631 |
CHIX |
2918460746493 |
|
09/03/2020 |
16:15:14 |
289.60 |
469 |
XLON |
E00vNjWxrDfI |
|
09/03/2020 |
16:15:14 |
289.60 |
1,600 |
XLON |
E00vNjWxrDfK |
|
09/03/2020 |
16:15:14 |
289.60 |
44 |
XLON |
E00vNjWxrDfM |
|
09/03/2020 |
16:16:05 |
289.10 |
1,457 |
XLON |
E00vNjWxrHj9 |
|
09/03/2020 |
16:16:05 |
289.10 |
685 |
XLON |
E00vNjWxrHjT |
|
09/03/2020 |
16:16:05 |
289.10 |
639 |
CHIX |
2918460747268 |
|
09/03/2020 |
16:16:34 |
289.10 |
54 |
XLON |
E00vNjWxrJgJ |
|
09/03/2020 |
16:16:34 |
289.10 |
1,600 |
XLON |
E00vNjWxrJgL |
|
09/03/2020 |
16:16:34 |
289.10 |
965 |
XLON |
E00vNjWxrJgN |
|
09/03/2020 |
16:17:45 |
288.90 |
1,303 |
XLON |
E00vNjWxrOsW |
|
09/03/2020 |
16:17:45 |
288.90 |
1,161 |
XLON |
E00vNjWxrOsz |
|
09/03/2020 |
16:17:45 |
288.90 |
736 |
CHIX |
2918460748884 |
|
09/03/2020 |
16:18:30 |
288.90 |
1,100 |
CHIX |
2918460749811 |
|
09/03/2020 |
16:18:30 |
288.90 |
621 |
CHIX |
2918460749812 |
|
09/03/2020 |
16:18:30 |
288.90 |
633 |
CHIX |
2918460749813 |
|
09/03/2020 |
16:18:30 |
288.90 |
858 |
XLON |
E00vNjWxrTHD |
|
09/03/2020 |
16:18:30 |
288.90 |
1,600 |
XLON |
E00vNjWxrTHF |
|
09/03/2020 |
16:18:30 |
288.90 |
1,800 |
XLON |
E00vNjWxrTHH |
|
09/03/2020 |
16:18:30 |
288.90 |
1,501 |
XLON |
E00vNjWxrTHJ |
|
09/03/2020 |
16:18:30 |
288.90 |
261 |
XLON |
E00vNjWxrTHR |
|
09/03/2020 |
16:18:30 |
288.90 |
1,600 |
XLON |
E00vNjWxrTHT |
|
09/03/2020 |
16:18:30 |
288.90 |
260 |
XLON |
E00vNjWxrTHV |
|
09/03/2020 |
16:18:50 |
288.70 |
1,000 |
XLON |
E00vNjWxrUmr |
|
09/03/2020 |
16:19:42 |
288.60 |
1,217 |
XLON |
E00vNjWxrZGp |
|
09/03/2020 |
16:19:42 |
288.60 |
1,283 |
XLON |
E00vNjWxrZGs |
|
09/03/2020 |
16:19:42 |
288.60 |
317 |
XLON |
E00vNjWxrZGu |
|
09/03/2020 |
16:19:42 |
288.60 |
1,074 |
XLON |
E00vNjWxrZGz |
|
09/03/2020 |
16:19:42 |
288.60 |
1,426 |
XLON |
E00vNjWxrZH2 |
|
09/03/2020 |
16:19:42 |
288.60 |
74 |
XLON |
E00vNjWxrZH4 |
|
09/03/2020 |
16:20:42 |
288.50 |
5,403 |
XLON |
E00vNjWxrf0t |
|
09/03/2020 |
16:20:43 |
288.50 |
29 |
XLON |
E00vNjWxrfDO |
|
09/03/2020 |
16:20:43 |
288.50 |
1,585 |
XLON |
E00vNjWxrfDQ |
|
09/03/2020 |
16:20:52 |
288.50 |
1,074 |
XLON |
E00vNjWxrfyA |
|
09/03/2020 |
16:20:52 |
288.50 |
1,145 |
XLON |
E00vNjWxrfyC |
|
09/03/2020 |
16:20:52 |
288.50 |
662 |
CHIX |
2918460752655 |
|
09/03/2020 |
16:21:31 |
288.50 |
2,344 |
XLON |
E00vNjWxriPY |
|
09/03/2020 |
16:21:31 |
288.50 |
700 |
CHIX |
2918460753288 |
|
09/03/2020 |
16:22:39 |
288.50 |
3,090 |
XLON |
E00vNjWxrnHf |
|
09/03/2020 |
16:22:52 |
288.50 |
760 |
XLON |
E00vNjWxro3i |
|
09/03/2020 |
16:22:52 |
288.50 |
2,773 |
XLON |
E00vNjWxro3l |
|
09/03/2020 |
16:22:52 |
288.50 |
1,979 |
CHIX |
2918460754772 |
|
09/03/2020 |
16:23:46 |
288.40 |
42 |
CHIX |
2918460755747 |
|
09/03/2020 |
16:23:46 |
288.40 |
657 |
CHIX |
2918460755748 |
|
09/03/2020 |
16:23:46 |
288.40 |
671 |
CHIX |
2918460755749 |
|
09/03/2020 |
16:23:46 |
288.40 |
2,249 |
XLON |
E00vNjWxrsGa |
|
09/03/2020 |
16:23:46 |
288.40 |
2,339 |
XLON |
E00vNjWxrsGY |
|
09/03/2020 |
16:24:42 |
288.20 |
330 |
XLON |
E00vNjWxrwwn |
|
09/03/2020 |
16:25:00 |
288.20 |
3,880 |
XLON |
E00vNjWxry8o |
|
09/03/2020 |
16:25:00 |
288.20 |
1,257 |
CHIX |
2918460757022 |
|
09/03/2020 |
16:25:00 |
288.20 |
2,540 |
CHIX |
2918460757023 |
|
09/03/2020 |
16:25:39 |
287.90 |
2,549 |
XLON |
E00vNjWxs1hq |
|
09/03/2020 |
16:25:39 |
287.90 |
2,662 |
XLON |
E00vNjWxs1hs |
|
09/03/2020 |
16:26:14 |
287.70 |
575 |
XLON |
E00vNjWxs4bi |
|
09/03/2020 |
16:26:36 |
287.70 |
1,438 |
XLON |
E00vNjWxs66h |
|
09/03/2020 |
16:26:36 |
287.70 |
770 |
XLON |
E00vNjWxs66j |
|
09/03/2020 |
16:27:05 |
287.70 |
331 |
XLON |
E00vNjWxs9Iz |
|
09/03/2020 |
16:27:08 |
287.70 |
955 |
XLON |
E00vNjWxs9dG |
|
09/03/2020 |
16:27:15 |
287.70 |
995 |
XLON |
E00vNjWxsABd |
|
09/03/2020 |
16:27:15 |
287.70 |
1,404 |
XLON |
E00vNjWxsABf |
|
09/03/2020 |
16:27:15 |
287.70 |
279 |
CHIX |
2918460759563 |
|
09/03/2020 |
16:27:15 |
287.70 |
822 |
CHIX |
2918460759564 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 26 minutes ago HSBC Holdings
- 27 minutes ago Bank of Ireland Group (CDI)
- 32 minutes ago Prudential
- 1 hour ago Brickability Group
- 1 hour ago Cobra Resources