Transaction in Own Shares
Transaction in own shares
Diageo plc ('the Company') announces that it has today purchased through Bank of America Merrill Lynch 682,027 ordinary shares in the Company at a price of 2154.5723 pence per share. The purchased shares will be held in treasury for the purpose of satisfying options grants and share awards made under the Company's employee share plans. Details of the relevant repurchase transactions are set out below:
|
Description of Shares: |
Diageo plc ordinary shares of 28101/108 pence each |
|
Number of Shares repurchased: |
682,027 |
|
Average price paid per Share (pence): |
2154.5723 |
|
Highest price paid per Share (pence): |
2158.5 |
|
Lowest price paid per Share (pence): |
2140.0 |
|
Date of transaction: |
19 September 2016 |
|
Broker: |
Merrill Lynch International |
The total number of shares purchased to be held in Treasury for the purpose of satisfying options grants and share awards made under the Company's employee share plans is 682,027 from 1st July 2016 to today's date.
Following the above purchase, the Company holds 235,571,229 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 2,518,854,275.
Schedule of Purchases
Shares purchased: Diageo plc (ISIN CODE: GB0002374006)
Date of purchases: 19 September 2016
Investment firm: Merrill Lynch International
Aggregate Information:
|
Trading venue |
Volume-weighted average price (pence) |
Number of shares repurchased |
|
London Stock Exchange |
2154.5723 |
682,027 |
Detailed Information:
|
Number of shares repurchased |
Transaction price (pence) |
Time of transaction |
Trading venue |
|
201 |
2,151.50 |
10:16:31 |
London Stock Exchange |
|
290 |
2,151.50 |
10:16:31 |
London Stock Exchange |
|
401 |
2,151.50 |
10:16:31 |
London Stock Exchange |
|
401 |
2,151.50 |
10:16:31 |
London Stock Exchange |
|
401 |
2,151.50 |
10:16:31 |
London Stock Exchange |
|
652 |
2,151.50 |
10:16:31 |
London Stock Exchange |
|
356 |
2,152.00 |
10:23:21 |
London Stock Exchange |
|
402 |
2,152.00 |
10:23:21 |
London Stock Exchange |
|
402 |
2,152.00 |
10:23:21 |
London Stock Exchange |
|
402 |
2,152.00 |
10:23:21 |
London Stock Exchange |
|
5 |
2,152.00 |
10:23:23 |
London Stock Exchange |
|
41 |
2,152.00 |
10:23:25 |
London Stock Exchange |
|
108 |
2,152.00 |
10:23:25 |
London Stock Exchange |
|
184 |
2,152.00 |
10:23:26 |
London Stock Exchange |
|
294 |
2,152.00 |
10:23:26 |
London Stock Exchange |
|
108 |
2,152.00 |
10:23:30 |
London Stock Exchange |
|
86 |
2,152.00 |
10:23:37 |
London Stock Exchange |
|
366 |
2,152.00 |
10:23:37 |
London Stock Exchange |
|
402 |
2,152.00 |
10:23:37 |
London Stock Exchange |
|
1054 |
2,152.00 |
10:23:37 |
London Stock Exchange |
|
156 |
2,151.00 |
10:28:21 |
London Stock Exchange |
|
246 |
2,151.00 |
10:28:21 |
London Stock Exchange |
|
402 |
2,151.00 |
10:28:21 |
London Stock Exchange |
|
549 |
2,151.00 |
10:28:21 |
London Stock Exchange |
|
860 |
2,151.00 |
10:28:21 |
London Stock Exchange |
|
116 |
2,151.00 |
10:30:36 |
London Stock Exchange |
|
117 |
2,151.00 |
10:30:36 |
London Stock Exchange |
|
168 |
2,151.00 |
10:30:36 |
London Stock Exchange |
|
240 |
2,151.00 |
10:30:36 |
London Stock Exchange |
|
82 |
2,151.00 |
10:30:41 |
London Stock Exchange |
|
161 |
2,151.00 |
10:30:41 |
London Stock Exchange |
|
401 |
2,151.00 |
10:30:41 |
London Stock Exchange |
|
401 |
2,151.00 |
10:30:45 |
London Stock Exchange |
|
45 |
2,151.00 |
10:31:07 |
London Stock Exchange |
|
356 |
2,151.00 |
10:31:07 |
London Stock Exchange |
|
49 |
2,151.00 |
10:32:13 |
London Stock Exchange |
|
402 |
2,150.50 |
10:32:35 |
London Stock Exchange |
|
2 |
2,150.50 |
10:32:54 |
London Stock Exchange |
|
18 |
2,150.50 |
10:32:54 |
London Stock Exchange |
|
104 |
2,150.50 |
10:32:54 |
London Stock Exchange |
|
149 |
2,150.50 |
10:32:54 |
London Stock Exchange |
|
149 |
2,150.50 |
10:32:54 |
London Stock Exchange |
|
192 |
2,150.50 |
10:32:54 |
London Stock Exchange |
|
210 |
2,150.50 |
10:32:54 |
London Stock Exchange |
|
402 |
2,150.50 |
10:32:54 |
London Stock Exchange |
|
400 |
2,150.50 |
10:33:02 |
London Stock Exchange |
|
194 |
2,152.00 |
10:35:40 |
London Stock Exchange |
|
401 |
2,152.00 |
10:35:40 |
London Stock Exchange |
|
401 |
2,152.00 |
10:35:40 |
London Stock Exchange |
|
401 |
2,152.00 |
10:35:40 |
London Stock Exchange |
|
588 |
2,152.00 |
10:35:40 |
London Stock Exchange |
|
91 |
2,151.50 |
10:38:45 |
London Stock Exchange |
|
100 |
2,151.50 |
10:38:45 |
London Stock Exchange |
|
400 |
2,151.50 |
10:38:45 |
London Stock Exchange |
|
209 |
2,151.50 |
10:38:46 |
London Stock Exchange |
|
227 |
2,151.50 |
10:38:46 |
London Stock Exchange |
|
291 |
2,151.50 |
10:38:46 |
London Stock Exchange |
|
400 |
2,151.50 |
10:38:46 |
London Stock Exchange |
|
249 |
2,151.50 |
10:39:08 |
London Stock Exchange |
|
356 |
2,151.00 |
10:39:44 |
London Stock Exchange |
|
403 |
2,151.00 |
10:39:44 |
London Stock Exchange |
|
21 |
2,151.00 |
10:39:53 |
London Stock Exchange |
|
54 |
2,151.00 |
10:39:53 |
London Stock Exchange |
|
403 |
2,151.00 |
10:39:53 |
London Stock Exchange |
|
806 |
2,151.00 |
10:39:53 |
London Stock Exchange |
|
42 |
2,150.50 |
10:40:51 |
London Stock Exchange |
|
287 |
2,150.50 |
10:40:51 |
London Stock Exchange |
|
27 |
2,150.00 |
10:46:54 |
London Stock Exchange |
|
82 |
2,150.00 |
10:46:54 |
London Stock Exchange |
|
122 |
2,150.00 |
10:46:54 |
London Stock Exchange |
|
188 |
2,150.00 |
10:46:54 |
London Stock Exchange |
|
205 |
2,150.00 |
10:46:54 |
London Stock Exchange |
|
278 |
2,150.00 |
10:46:54 |
London Stock Exchange |
|
318 |
2,150.00 |
10:46:54 |
London Stock Exchange |
|
400 |
2,150.00 |
10:46:54 |
London Stock Exchange |
|
28 |
2,151.00 |
10:49:41 |
London Stock Exchange |
|
97 |
2,151.00 |
10:49:41 |
London Stock Exchange |
|
305 |
2,151.00 |
10:49:41 |
London Stock Exchange |
|
400 |
2,151.00 |
10:49:41 |
London Stock Exchange |
|
402 |
2,151.00 |
10:49:41 |
London Stock Exchange |
|
1296 |
2,151.00 |
10:49:41 |
London Stock Exchange |
|
44 |
2,150.00 |
10:53:47 |
London Stock Exchange |
|
209 |
2,150.00 |
10:53:47 |
London Stock Exchange |
|
312 |
2,150.00 |
10:53:47 |
London Stock Exchange |
|
356 |
2,150.00 |
10:53:47 |
London Stock Exchange |
|
400 |
2,150.00 |
10:53:47 |
London Stock Exchange |
|
400 |
2,150.00 |
10:53:47 |
London Stock Exchange |
|
400 |
2,150.00 |
10:53:47 |
London Stock Exchange |
|
401 |
2,150.00 |
10:56:18 |
London Stock Exchange |
|
401 |
2,150.00 |
10:56:18 |
London Stock Exchange |
|
149 |
2,150.50 |
10:56:58 |
London Stock Exchange |
|
40 |
2,150.50 |
10:57:38 |
London Stock Exchange |
|
46 |
2,150.50 |
10:57:38 |
London Stock Exchange |
|
100 |
2,150.50 |
10:57:38 |
London Stock Exchange |
|
100 |
2,150.50 |
10:57:38 |
London Stock Exchange |
|
137 |
2,150.50 |
10:57:38 |
London Stock Exchange |
|
206 |
2,150.50 |
10:57:38 |
London Stock Exchange |
|
301 |
2,150.50 |
10:57:38 |
London Stock Exchange |
|
301 |
2,150.50 |
10:57:38 |
London Stock Exchange |
|
16 |
2,151.00 |
11:04:03 |
London Stock Exchange |
|
64 |
2,151.00 |
11:04:03 |
London Stock Exchange |
|
385 |
2,151.00 |
11:04:03 |
London Stock Exchange |
|
401 |
2,151.00 |
11:04:03 |
London Stock Exchange |
|
401 |
2,151.00 |
11:04:03 |
London Stock Exchange |
|
423 |
2,151.00 |
11:04:03 |
London Stock Exchange |
|
654 |
2,151.00 |
11:04:03 |
London Stock Exchange |
|
16 |
2,150.50 |
11:04:45 |
London Stock Exchange |
|
58 |
2,150.50 |
11:04:45 |
London Stock Exchange |
|
62 |
2,150.50 |
11:04:45 |
London Stock Exchange |
|
87 |
2,150.50 |
11:04:45 |
London Stock Exchange |
|
104 |
2,150.50 |
11:04:45 |
London Stock Exchange |
|
138 |
2,150.50 |
11:04:45 |
London Stock Exchange |
|
149 |
2,150.50 |
11:04:45 |
London Stock Exchange |
|
149 |
2,150.50 |
11:04:45 |
London Stock Exchange |
|
166 |
2,150.50 |
11:04:45 |
London Stock Exchange |
|
178 |
2,150.50 |
11:04:45 |
London Stock Exchange |
|
236 |
2,150.50 |
11:04:45 |
London Stock Exchange |
|
340 |
2,150.50 |
11:04:45 |
London Stock Exchange |
|
402 |
2,150.50 |
11:04:45 |
London Stock Exchange |
|
60 |
2,149.50 |
11:11:58 |
London Stock Exchange |
|
339 |
2,149.50 |
11:11:58 |
London Stock Exchange |
|
403 |
2,149.50 |
11:11:58 |
London Stock Exchange |
|
4 |
2,149.50 |
11:11:59 |
London Stock Exchange |
|
23 |
2,149.50 |
11:11:59 |
London Stock Exchange |
|
129 |
2,149.50 |
11:11:59 |
London Stock Exchange |
|
380 |
2,149.50 |
11:11:59 |
London Stock Exchange |
|
380 |
2,149.50 |
11:11:59 |
London Stock Exchange |
|
403 |
2,149.50 |
11:11:59 |
London Stock Exchange |
|
56 |
2,150.00 |
11:16:35 |
London Stock Exchange |
|
149 |
2,150.00 |
11:16:35 |
London Stock Exchange |
|
149 |
2,150.00 |
11:16:35 |
London Stock Exchange |
|
149 |
2,150.00 |
11:16:35 |
London Stock Exchange |
|
187 |
2,150.00 |
11:16:35 |
London Stock Exchange |
|
207 |
2,150.00 |
11:16:35 |
London Stock Exchange |
|
211 |
2,150.00 |
11:16:35 |
London Stock Exchange |
|
420 |
2,150.00 |
11:16:35 |
London Stock Exchange |
|
500 |
2,150.00 |
11:16:35 |
London Stock Exchange |
|
400 |
2,149.50 |
11:21:21 |
London Stock Exchange |
|
2013 |
2,149.50 |
11:21:21 |
London Stock Exchange |
|
400 |
2,148.50 |
11:22:49 |
London Stock Exchange |
|
402 |
2,148.50 |
11:22:49 |
London Stock Exchange |
|
1548 |
2,148.50 |
11:22:49 |
London Stock Exchange |
|
1934 |
2,148.50 |
11:22:49 |
London Stock Exchange |
|
100 |
2,147.50 |
11:28:59 |
London Stock Exchange |
|
149 |
2,147.50 |
11:28:59 |
London Stock Exchange |
|
149 |
2,147.50 |
11:28:59 |
London Stock Exchange |
|
149 |
2,147.50 |
11:28:59 |
London Stock Exchange |
|
217 |
2,147.50 |
11:28:59 |
London Stock Exchange |
|
500 |
2,147.50 |
11:28:59 |
London Stock Exchange |
|
897 |
2,147.50 |
11:28:59 |
London Stock Exchange |
|
44 |
2,148.50 |
11:30:45 |
London Stock Exchange |
|
149 |
2,148.50 |
11:30:45 |
London Stock Exchange |
|
281 |
2,148.50 |
11:30:45 |
London Stock Exchange |
|
299 |
2,148.50 |
11:30:49 |
London Stock Exchange |
|
401 |
2,148.50 |
11:30:49 |
London Stock Exchange |
|
401 |
2,148.50 |
11:30:49 |
London Stock Exchange |
|
802 |
2,148.50 |
11:30:49 |
London Stock Exchange |
|
301 |
2,148.50 |
11:30:50 |
London Stock Exchange |
|
149 |
2,148.50 |
11:31:42 |
London Stock Exchange |
|
500 |
2,148.50 |
11:31:42 |
London Stock Exchange |
|
149 |
2,149.00 |
11:32:46 |
London Stock Exchange |
|
276 |
2,149.00 |
11:32:46 |
London Stock Exchange |
|
402 |
2,149.00 |
11:32:46 |
London Stock Exchange |
|
402 |
2,149.00 |
11:32:46 |
London Stock Exchange |
|
69 |
2,149.50 |
11:34:18 |
London Stock Exchange |
|
120 |
2,149.50 |
11:34:18 |
London Stock Exchange |
|
282 |
2,149.50 |
11:34:18 |
London Stock Exchange |
|
282 |
2,149.50 |
11:34:18 |
London Stock Exchange |
|
116 |
2,149.50 |
11:36:08 |
London Stock Exchange |
|
117 |
2,149.50 |
11:36:08 |
London Stock Exchange |
|
124 |
2,149.50 |
11:36:08 |
London Stock Exchange |
|
400 |
2,149.50 |
11:36:08 |
London Stock Exchange |
|
400 |
2,149.50 |
11:36:08 |
London Stock Exchange |
|
401 |
2,149.50 |
11:36:08 |
London Stock Exchange |
|
401 |
2,149.50 |
11:36:08 |
London Stock Exchange |
|
401 |
2,149.50 |
11:36:08 |
London Stock Exchange |
|
401 |
2,149.50 |
11:36:08 |
London Stock Exchange |
|
1245 |
2,149.50 |
11:36:08 |
London Stock Exchange |
|
1249 |
2,149.50 |
11:36:08 |
London Stock Exchange |
|
1334 |
2,149.50 |
11:36:08 |
London Stock Exchange |
|
146 |
2,149.50 |
11:36:34 |
London Stock Exchange |
|
403 |
2,149.50 |
11:36:34 |
London Stock Exchange |
|
403 |
2,149.50 |
11:36:34 |
London Stock Exchange |
|
403 |
2,149.50 |
11:36:34 |
London Stock Exchange |
|
769 |
2,149.50 |
11:36:34 |
London Stock Exchange |
|
118 |
2,149.50 |
11:39:59 |
London Stock Exchange |
|
141 |
2,149.50 |
11:39:59 |
London Stock Exchange |
|
143 |
2,149.50 |
11:39:59 |
London Stock Exchange |
|
222 |
2,149.50 |
11:39:59 |
London Stock Exchange |
|
259 |
2,149.50 |
11:39:59 |
London Stock Exchange |
|
276 |
2,149.50 |
11:39:59 |
London Stock Exchange |
|
402 |
2,149.50 |
11:39:59 |
London Stock Exchange |
|
403 |
2,149.50 |
11:39:59 |
London Stock Exchange |
|
403 |
2,149.50 |
11:39:59 |
London Stock Exchange |
|
920 |
2,149.50 |
11:39:59 |
London Stock Exchange |
|
1150 |
2,149.50 |
11:39:59 |
London Stock Exchange |
|
289 |
2,149.00 |
11:43:25 |
London Stock Exchange |
|
403 |
2,149.00 |
11:43:25 |
London Stock Exchange |
|
403 |
2,149.00 |
11:43:25 |
London Stock Exchange |
|
403 |
2,149.00 |
11:43:25 |
London Stock Exchange |
|
701 |
2,149.00 |
11:43:25 |
London Stock Exchange |
|
275 |
2,148.00 |
11:44:50 |
London Stock Exchange |
|
358 |
2,148.00 |
11:44:50 |
London Stock Exchange |
|
402 |
2,148.00 |
11:44:50 |
London Stock Exchange |
|
402 |
2,148.00 |
11:44:50 |
London Stock Exchange |
|
402 |
2,148.00 |
11:44:50 |
London Stock Exchange |
|
127 |
2,148.00 |
11:44:51 |
London Stock Exchange |
|
54 |
2,148.00 |
11:45:06 |
London Stock Exchange |
|
402 |
2,148.00 |
11:45:06 |
London Stock Exchange |
|
402 |
2,148.00 |
11:45:06 |
London Stock Exchange |
|
1739 |
2,148.00 |
11:45:06 |
London Stock Exchange |
|
47 |
2,146.50 |
11:46:59 |
London Stock Exchange |
|
89 |
2,146.50 |
11:46:59 |
London Stock Exchange |
|
102 |
2,146.50 |
11:46:59 |
London Stock Exchange |
|
149 |
2,146.50 |
11:46:59 |
London Stock Exchange |
|
149 |
2,146.50 |
11:46:59 |
London Stock Exchange |
|
149 |
2,146.50 |
11:46:59 |
London Stock Exchange |
|
181 |
2,146.50 |
11:46:59 |
London Stock Exchange |
|
251 |
2,146.50 |
11:46:59 |
London Stock Exchange |
|
311 |
2,146.50 |
11:46:59 |
London Stock Exchange |
|
311 |
2,146.50 |
11:46:59 |
London Stock Exchange |
|
400 |
2,146.50 |
11:46:59 |
London Stock Exchange |
|
400 |
2,145.00 |
11:48:40 |
London Stock Exchange |
|
400 |
2,145.00 |
11:48:40 |
London Stock Exchange |
|
925 |
2,145.00 |
11:48:40 |
London Stock Exchange |
|
23 |
2,145.00 |
11:49:09 |
London Stock Exchange |
|
323 |
2,145.00 |
11:49:09 |
London Stock Exchange |
|
377 |
2,145.00 |
11:49:09 |
London Stock Exchange |
|
377 |
2,145.00 |
11:49:09 |
London Stock Exchange |
|
44 |
2,145.00 |
11:49:18 |
London Stock Exchange |
|
149 |
2,145.00 |
11:50:40 |
London Stock Exchange |
|
207 |
2,145.00 |
11:50:40 |
London Stock Exchange |
|
148 |
2,145.00 |
11:50:41 |
London Stock Exchange |
|
252 |
2,145.00 |
11:50:41 |
London Stock Exchange |
|
400 |
2,145.00 |
11:50:41 |
London Stock Exchange |
|
111 |
2,145.00 |
11:51:02 |
London Stock Exchange |
|
123 |
2,144.50 |
11:51:31 |
London Stock Exchange |
|
310 |
2,144.50 |
11:51:31 |
London Stock Exchange |
|
310 |
2,144.50 |
11:51:31 |
London Stock Exchange |
|
403 |
2,144.50 |
11:51:31 |
London Stock Exchange |
|
403 |
2,144.50 |
11:51:31 |
London Stock Exchange |
|
403 |
2,144.50 |
11:51:31 |
London Stock Exchange |
|
38 |
2,144.50 |
11:52:17 |
London Stock Exchange |
|
304 |
2,144.50 |
11:52:17 |
London Stock Exchange |
|
320 |
2,141.50 |
11:54:38 |
London Stock Exchange |
|
80 |
2,141.50 |
11:54:41 |
London Stock Exchange |
|
149 |
2,141.50 |
11:54:41 |
London Stock Exchange |
|
150 |
2,141.50 |
11:54:41 |
London Stock Exchange |
|
37 |
2,141.50 |
11:54:43 |
London Stock Exchange |
|
64 |
2,141.50 |
11:54:45 |
London Stock Exchange |
|
100 |
2,141.50 |
11:54:45 |
London Stock Exchange |
|
197 |
2,141.50 |
11:54:45 |
London Stock Exchange |
|
203 |
2,141.50 |
11:54:45 |
London Stock Exchange |
|
306 |
2,141.50 |
11:54:45 |
London Stock Exchange |
|
400 |
2,141.50 |
11:54:45 |
London Stock Exchange |
|
44 |
2,142.00 |
11:58:42 |
London Stock Exchange |
|
105 |
2,142.00 |
11:58:42 |
London Stock Exchange |
|
149 |
2,142.00 |
11:58:42 |
London Stock Exchange |
|
149 |
2,142.00 |
11:58:42 |
London Stock Exchange |
|
356 |
2,142.00 |
11:58:42 |
London Stock Exchange |
|
403 |
2,142.00 |
11:58:42 |
London Stock Exchange |
|
403 |
2,142.00 |
11:58:42 |
London Stock Exchange |
|
149 |
2,142.00 |
11:58:47 |
London Stock Exchange |
|
244 |
2,142.00 |
11:58:47 |
London Stock Exchange |
|
10 |
2,142.00 |
11:58:52 |
London Stock Exchange |
|
22 |
2,142.00 |
11:58:52 |
London Stock Exchange |
|
286 |
2,142.00 |
11:58:52 |
London Stock Exchange |
|
14 |
2,142.50 |
12:02:18 |
London Stock Exchange |
|
36 |
2,142.50 |
12:02:18 |
London Stock Exchange |
|
121 |
2,142.50 |
12:02:29 |
London Stock Exchange |
|
138 |
2,142.50 |
12:02:29 |
London Stock Exchange |
|
143 |
2,142.50 |
12:02:29 |
London Stock Exchange |
|
352 |
2,142.50 |
12:02:29 |
London Stock Exchange |
|
14 |
2,143.00 |
12:04:57 |
London Stock Exchange |
|
173 |
2,143.00 |
12:05:00 |
London Stock Exchange |
|
214 |
2,143.00 |
12:05:00 |
London Stock Exchange |
|
401 |
2,143.00 |
12:05:14 |
London Stock Exchange |
|
401 |
2,143.00 |
12:05:38 |
London Stock Exchange |
|
114 |
2,143.00 |
12:05:41 |
London Stock Exchange |
|
150 |
2,143.00 |
12:05:41 |
London Stock Exchange |
|
150 |
2,143.00 |
12:05:41 |
London Stock Exchange |
|
288 |
2,143.00 |
12:05:41 |
London Stock Exchange |
|
401 |
2,143.00 |
12:05:41 |
London Stock Exchange |
|
19 |
2,143.00 |
12:05:52 |
London Stock Exchange |
|
84 |
2,143.00 |
12:05:52 |
London Stock Exchange |
|
102 |
2,143.00 |
12:05:52 |
London Stock Exchange |
|
104 |
2,143.00 |
12:05:52 |
London Stock Exchange |
|
133 |
2,143.00 |
12:05:52 |
London Stock Exchange |
|
214 |
2,143.00 |
12:05:52 |
London Stock Exchange |
|
401 |
2,143.00 |
12:05:52 |
London Stock Exchange |
|
402 |
2,143.00 |
12:05:52 |
London Stock Exchange |
|
402 |
2,143.00 |
12:05:52 |
London Stock Exchange |
|
59 |
2,143.00 |
12:06:03 |
London Stock Exchange |
|
402 |
2,143.00 |
12:06:03 |
London Stock Exchange |
|
11 |
2,141.00 |
12:09:12 |
London Stock Exchange |
|
11 |
2,141.00 |
12:09:12 |
London Stock Exchange |
|
389 |
2,141.00 |
12:09:12 |
London Stock Exchange |
|
400 |
2,141.00 |
12:09:12 |
London Stock Exchange |
|
11 |
2,141.00 |
12:09:31 |
London Stock Exchange |
|
150 |
2,141.00 |
12:09:31 |
London Stock Exchange |
|
180 |
2,141.00 |
12:09:31 |
London Stock Exchange |
|
209 |
2,141.00 |
12:09:31 |
London Stock Exchange |
|
400 |
2,141.00 |
12:09:31 |
London Stock Exchange |
|
5 |
2,142.00 |
12:14:12 |
London Stock Exchange |
|
150 |
2,142.00 |
12:14:12 |
London Stock Exchange |
|
169 |
2,142.00 |
12:14:12 |
London Stock Exchange |
|
232 |
2,142.00 |
12:14:12 |
London Stock Exchange |
|
232 |
2,142.00 |
12:14:12 |
London Stock Exchange |
|
401 |
2,142.00 |
12:14:12 |
London Stock Exchange |
|
49 |
2,142.00 |
12:14:45 |
London Stock Exchange |
|
101 |
2,142.00 |
12:14:45 |
London Stock Exchange |
|
150 |
2,142.00 |
12:14:45 |
London Stock Exchange |
|
153 |
2,142.00 |
12:14:48 |
London Stock Exchange |
|
198 |
2,142.00 |
12:14:48 |
London Stock Exchange |
|
401 |
2,142.00 |
12:14:48 |
London Stock Exchange |
|
131 |
2,142.00 |
12:14:53 |
London Stock Exchange |
|
308 |
2,142.00 |
12:14:53 |
London Stock Exchange |
|
400 |
2,142.00 |
12:14:53 |
London Stock Exchange |
|
128 |
2,142.00 |
12:15:01 |
London Stock Exchange |
|
149 |
2,142.00 |
12:15:01 |
London Stock Exchange |
|
251 |
2,142.00 |
12:15:01 |
London Stock Exchange |
|
387 |
2,142.00 |
12:15:03 |
London Stock Exchange |
|
250 |
2,141.00 |
12:17:24 |
London Stock Exchange |
|
403 |
2,141.00 |
12:17:24 |
London Stock Exchange |
|
1 |
2,141.00 |
12:17:29 |
London Stock Exchange |
|
47 |
2,141.00 |
12:17:29 |
London Stock Exchange |
|
47 |
2,141.00 |
12:17:29 |
London Stock Exchange |
|
103 |
2,141.00 |
12:17:29 |
London Stock Exchange |
|
103 |
2,141.00 |
12:17:29 |
London Stock Exchange |
|
115 |
2,141.00 |
12:17:29 |
London Stock Exchange |
|
150 |
2,141.00 |
12:17:29 |
London Stock Exchange |
|
150 |
2,141.00 |
12:17:29 |
London Stock Exchange |
|
150 |
2,141.00 |
12:17:29 |
London Stock Exchange |
|
150 |
2,141.00 |
12:17:29 |
London Stock Exchange |
|
288 |
2,141.00 |
12:17:29 |
London Stock Exchange |
|
403 |
2,141.00 |
12:17:29 |
London Stock Exchange |
|
87 |
2,141.00 |
12:17:32 |
London Stock Exchange |
|
55 |
2,140.50 |
12:23:43 |
London Stock Exchange |
|
401 |
2,140.50 |
12:23:43 |
London Stock Exchange |
|
401 |
2,140.50 |
12:23:43 |
London Stock Exchange |
|
401 |
2,140.50 |
12:23:43 |
London Stock Exchange |
|
941 |
2,140.50 |
12:23:43 |
London Stock Exchange |
|
8 |
2,140.00 |
12:24:37 |
London Stock Exchange |
|
42 |
2,140.00 |
12:24:37 |
London Stock Exchange |
|
150 |
2,140.00 |
12:24:37 |
London Stock Exchange |
|
250 |
2,140.00 |
12:24:37 |
London Stock Exchange |
|
358 |
2,140.00 |
12:24:37 |
London Stock Exchange |
|
400 |
2,140.00 |
12:24:37 |
London Stock Exchange |
|
400 |
2,140.00 |
12:24:37 |
London Stock Exchange |
|
494 |
2,140.00 |
12:24:37 |
London Stock Exchange |
|
133 |
2,141.50 |
12:30:46 |
London Stock Exchange |
|
400 |
2,141.50 |
12:30:46 |
London Stock Exchange |
|
400 |
2,141.50 |
12:30:46 |
London Stock Exchange |
|
400 |
2,141.50 |
12:30:46 |
London Stock Exchange |
|
106 |
2,142.00 |
12:32:03 |
London Stock Exchange |
|
400 |
2,142.00 |
12:32:03 |
London Stock Exchange |
|
400 |
2,142.00 |
12:32:03 |
London Stock Exchange |
|
54 |
2,142.00 |
12:32:15 |
London Stock Exchange |
|
6 |
2,144.00 |
12:37:39 |
London Stock Exchange |
|
64 |
2,144.00 |
12:37:39 |
London Stock Exchange |
|
100 |
2,144.00 |
12:37:39 |
London Stock Exchange |
|
150 |
2,144.00 |
12:37:39 |
London Stock Exchange |
|
200 |
2,144.00 |
12:37:39 |
London Stock Exchange |
|
223 |
2,144.00 |
12:37:39 |
London Stock Exchange |
|
420 |
2,144.00 |
12:37:39 |
London Stock Exchange |
|
420 |
2,144.00 |
12:37:39 |
London Stock Exchange |
|
500 |
2,144.00 |
12:37:39 |
London Stock Exchange |
|
47 |
2,143.50 |
12:38:00 |
London Stock Exchange |
|
402 |
2,143.50 |
12:38:00 |
London Stock Exchange |
|
402 |
2143.5 |
12:38:00 |
London Stock Exchange |
|
402 |
2143.5 |
12:38:00 |
London Stock Exchange |
|
849 |
2143.5 |
12:38:00 |
London Stock Exchange |
|
86 |
2144.5 |
12:40:21 |
London Stock Exchange |
|
93 |
2144.5 |
12:40:21 |
London Stock Exchange |
|
401 |
2144.5 |
12:40:21 |
London Stock Exchange |
|
401 |
2144.5 |
12:40:21 |
London Stock Exchange |
|
401 |
2144.5 |
12:40:21 |
London Stock Exchange |
|
401 |
2144.5 |
12:40:21 |
London Stock Exchange |
|
401 |
2144.5 |
12:40:21 |
London Stock Exchange |
|
325 |
2143.5 |
12:43:24 |
London Stock Exchange |
|
403 |
2143.5 |
12:43:24 |
London Stock Exchange |
|
78 |
2143.5 |
12:44:16 |
London Stock Exchange |
|
18 |
2143.5 |
12:44:32 |
London Stock Exchange |
|
21 |
2143.5 |
12:44:32 |
London Stock Exchange |
|
64 |
2143.5 |
12:44:32 |
London Stock Exchange |
|
68 |
2143.5 |
12:44:32 |
London Stock Exchange |
|
68 |
2143.5 |
12:44:32 |
London Stock Exchange |
|
69 |
2143.5 |
12:44:32 |
London Stock Exchange |
|
150 |
2143.5 |
12:44:32 |
London Stock Exchange |
|
150 |
2143.5 |
12:44:32 |
London Stock Exchange |
|
334 |
2143.5 |
12:44:32 |
London Stock Exchange |
|
403 |
2143.5 |
12:44:32 |
London Stock Exchange |
|
188 |
2146.5 |
12:49:24 |
London Stock Exchange |
|
402 |
2146.5 |
12:49:24 |
London Stock Exchange |
|
402 |
2146.5 |
12:49:24 |
London Stock Exchange |
|
1108 |
2146.5 |
12:49:24 |
London Stock Exchange |
|
1 |
2146 |
12:50:01 |
London Stock Exchange |
|
45 |
2146 |
12:50:01 |
London Stock Exchange |
|
356 |
2146 |
12:50:01 |
London Stock Exchange |
|
356 |
2146 |
12:50:01 |
London Stock Exchange |
|
400 |
2146 |
12:50:01 |
London Stock Exchange |
|
400 |
2146 |
12:50:01 |
London Stock Exchange |
|
401 |
2146 |
12:50:01 |
London Stock Exchange |
|
10 |
2146 |
12:51:13 |
London Stock Exchange |
|
46 |
2148 |
12:59:06 |
London Stock Exchange |
|
100 |
2148 |
12:59:06 |
London Stock Exchange |
|
119 |
2148 |
12:59:06 |
London Stock Exchange |
|
320 |
2148 |
12:59:06 |
London Stock Exchange |
|
352 |
2148 |
12:59:06 |
London Stock Exchange |
|
500 |
2148 |
12:59:06 |
London Stock Exchange |
|
500 |
2148 |
12:59:06 |
London Stock Exchange |
|
336 |
2148 |
13:00:58 |
London Stock Exchange |
|
500 |
2148 |
13:00:58 |
London Stock Exchange |
|
12 |
2147.5 |
13:01:52 |
London Stock Exchange |
|
13 |
2147.5 |
13:01:52 |
London Stock Exchange |
|
61 |
2147.5 |
13:01:52 |
London Stock Exchange |
|
342 |
2147.5 |
13:01:52 |
London Stock Exchange |
|
400 |
2147.5 |
13:01:52 |
London Stock Exchange |
|
400 |
2147.5 |
13:01:52 |
London Stock Exchange |
|
400 |
2147.5 |
13:01:52 |
London Stock Exchange |
|
403 |
2147.5 |
13:01:52 |
London Stock Exchange |
|
403 |
2147.5 |
13:01:52 |
London Stock Exchange |
|
89 |
2148.5 |
13:03:23 |
London Stock Exchange |
|
139 |
2148.5 |
13:03:23 |
London Stock Exchange |
|
209 |
2148.5 |
13:03:23 |
London Stock Exchange |
|
403 |
2148.5 |
13:03:23 |
London Stock Exchange |
|
403 |
2148.5 |
13:03:23 |
London Stock Exchange |
|
400 |
2148 |
13:03:40 |
London Stock Exchange |
|
400 |
2148 |
13:03:40 |
London Stock Exchange |
|
50 |
2148 |
13:03:46 |
London Stock Exchange |
|
401 |
2147.5 |
13:05:31 |
London Stock Exchange |
|
1835 |
2147.5 |
13:05:31 |
London Stock Exchange |
|
133 |
2147 |
13:08:20 |
London Stock Exchange |
|
268 |
2147 |
13:08:26 |
London Stock Exchange |
|
401 |
2147 |
13:08:26 |
London Stock Exchange |
|
381 |
2147 |
13:08:27 |
London Stock Exchange |
|
401 |
2147 |
13:08:27 |
London Stock Exchange |
|
401 |
2147 |
13:08:27 |
London Stock Exchange |
|
92 |
2147.5 |
13:12:04 |
London Stock Exchange |
|
311 |
2147.5 |
13:12:04 |
London Stock Exchange |
|
403 |
2147.5 |
13:12:04 |
London Stock Exchange |
|
1261 |
2147.5 |
13:12:04 |
London Stock Exchange |
|
367 |
2146 |
13:16:08 |
London Stock Exchange |
|
403 |
2146 |
13:16:08 |
London Stock Exchange |
|
403 |
2146 |
13:16:08 |
London Stock Exchange |
|
403 |
2146 |
13:16:08 |
London Stock Exchange |
|
679 |
2146 |
13:16:08 |
London Stock Exchange |
|
66 |
2145.5 |
13:20:00 |
London Stock Exchange |
|
135 |
2145.5 |
13:20:00 |
London Stock Exchange |
|
135 |
2145.5 |
13:20:00 |
London Stock Exchange |
|
201 |
2145.5 |
13:20:00 |
London Stock Exchange |
|
335 |
2145.5 |
13:20:00 |
London Stock Exchange |
|
401 |
2145.5 |
13:20:00 |
London Stock Exchange |
|
401 |
2145.5 |
13:20:00 |
London Stock Exchange |
|
20 |
2145.5 |
13:20:50 |
London Stock Exchange |
|
30 |
2145.5 |
13:20:50 |
London Stock Exchange |
|
381 |
2145.5 |
13:20:50 |
London Stock Exchange |
|
55 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
71 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
149 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
149 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
214 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
252 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
252 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
275 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
336 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
401 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
401 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
401 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
401 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
401 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
420 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
480 |
2145.5 |
13:27:29 |
London Stock Exchange |
|
402 |
2145 |
13:31:11 |
London Stock Exchange |
|
2070 |
2145 |
13:31:11 |
London Stock Exchange |
|
402 |
2145 |
13:34:35 |
London Stock Exchange |
|
402 |
2145 |
13:34:35 |
London Stock Exchange |
|
698 |
2145 |
13:34:35 |
London Stock Exchange |
|
85 |
2145 |
13:34:40 |
London Stock Exchange |
|
317 |
2145 |
13:34:40 |
London Stock Exchange |
|
317 |
2145 |
13:34:40 |
London Stock Exchange |
|
21 |
2145 |
13:34:43 |
London Stock Exchange |
|
85 |
2145 |
13:34:43 |
London Stock Exchange |
|
400 |
2145.5 |
13:38:13 |
London Stock Exchange |
|
98 |
2145.5 |
13:39:04 |
London Stock Exchange |
|
238 |
2145.5 |
13:39:04 |
London Stock Exchange |
|
64 |
2145.5 |
13:39:45 |
London Stock Exchange |
|
140 |
2145.5 |
13:39:45 |
London Stock Exchange |
|
10 |
2145.5 |
13:41:24 |
London Stock Exchange |
|
20 |
2145.5 |
13:41:24 |
London Stock Exchange |
|
65 |
2145.5 |
13:41:24 |
London Stock Exchange |
|
76 |
2145.5 |
13:41:24 |
London Stock Exchange |
|
84 |
2145.5 |
13:41:24 |
London Stock Exchange |
|
147 |
2145.5 |
13:41:24 |
London Stock Exchange |
|
149 |
2145.5 |
13:41:24 |
London Stock Exchange |
|
149 |
2145.5 |
13:41:24 |
London Stock Exchange |
|
178 |
2145.5 |
13:41:24 |
London Stock Exchange |
|
262 |
2145.5 |
13:41:24 |
London Stock Exchange |
|
152 |
2145.5 |
13:41:39 |
London Stock Exchange |
|
324 |
2145.5 |
13:41:39 |
London Stock Exchange |
|
402 |
2146 |
13:46:15 |
London Stock Exchange |
|
402 |
2146 |
13:46:15 |
London Stock Exchange |
|
110 |
2146 |
13:46:29 |
London Stock Exchange |
|
25 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
76 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
98 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
118 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
133 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
149 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
193 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
237 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
375 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
390 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
400 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
400 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
400 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
400 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
400 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
400 |
2145.5 |
13:47:13 |
London Stock Exchange |
|
160 |
2145.5 |
13:47:21 |
London Stock Exchange |
|
226 |
2145.5 |
13:47:21 |
London Stock Exchange |
|
107 |
2146 |
13:54:22 |
London Stock Exchange |
|
142 |
2146 |
13:55:40 |
London Stock Exchange |
|
153 |
2146 |
13:55:40 |
London Stock Exchange |
|
296 |
2146 |
13:55:40 |
London Stock Exchange |
|
402 |
2146 |
13:55:40 |
London Stock Exchange |
|
402 |
2146 |
13:55:40 |
London Stock Exchange |
|
402 |
2146 |
13:55:40 |
London Stock Exchange |
|
403 |
2146 |
13:55:40 |
London Stock Exchange |
|
403 |
2146 |
13:55:40 |
London Stock Exchange |
|
531 |
2146 |
13:55:40 |
London Stock Exchange |
|
556 |
2146 |
13:55:40 |
London Stock Exchange |
|
149 |
2146 |
13:56:56 |
London Stock Exchange |
|
19 |
2146 |
13:57:54 |
London Stock Exchange |
|
62 |
2146 |
13:57:54 |
London Stock Exchange |
|
94 |
2146 |
13:57:54 |
London Stock Exchange |
|
128 |
2146 |
13:57:54 |
London Stock Exchange |
|
235 |
2146 |
13:57:54 |
London Stock Exchange |
|
340 |
2146 |
13:57:54 |
London Stock Exchange |
|
43 |
2146 |
14:00:36 |
London Stock Exchange |
|
357 |
2146 |
14:00:36 |
London Stock Exchange |
|
400 |
2146 |
14:00:36 |
London Stock Exchange |
|
400 |
2146 |
14:00:36 |
London Stock Exchange |
|
457 |
2146 |
14:00:36 |
London Stock Exchange |
|
481 |
2146 |
14:00:36 |
London Stock Exchange |
|
108 |
2145.5 |
14:00:37 |
London Stock Exchange |
|
147 |
2145.5 |
14:00:37 |
London Stock Exchange |
|
243 |
2146 |
14:00:37 |
London Stock Exchange |
|
32 |
2146 |
14:04:06 |
London Stock Exchange |
|
102 |
2146 |
14:04:06 |
London Stock Exchange |
|
143 |
2146 |
14:04:06 |
London Stock Exchange |
|
149 |
2146 |
14:04:06 |
London Stock Exchange |
|
149 |
2146 |
14:04:06 |
London Stock Exchange |
|
192 |
2146 |
14:04:06 |
London Stock Exchange |
|
208 |
2146 |
14:04:06 |
London Stock Exchange |
|
257 |
2146 |
14:04:06 |
London Stock Exchange |
|
400 |
2146 |
14:04:06 |
London Stock Exchange |
|
492 |
2146 |
14:04:06 |
London Stock Exchange |
|
10 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
17 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
21 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
30 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
44 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
49 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
82 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
82 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
86 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
99 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
116 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
133 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
157 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
159 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
161 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
215 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
239 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
351 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
359 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
400 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
400 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
400 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
400 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
400 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
400 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
400 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
403 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
403 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
403 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
403 |
2148.5 |
14:07:08 |
London Stock Exchange |
|
402 |
2148.5 |
14:09:15 |
London Stock Exchange |
|
1684 |
2148.5 |
14:09:15 |
London Stock Exchange |
|
87 |
2148 |
14:09:18 |
London Stock Exchange |
|
169 |
2148 |
14:09:18 |
London Stock Exchange |
|
219 |
2148 |
14:09:18 |
London Stock Exchange |
|
400 |
2148 |
14:09:18 |
London Stock Exchange |
|
400 |
2148 |
14:09:18 |
London Stock Exchange |
|
400 |
2148 |
14:09:18 |
London Stock Exchange |
|
400 |
2148 |
14:09:18 |
London Stock Exchange |
|
400 |
2148 |
14:09:18 |
London Stock Exchange |
|
16 |
2147.5 |
14:10:22 |
London Stock Exchange |
|
16 |
2147.5 |
14:10:22 |
London Stock Exchange |
|
30 |
2147.5 |
14:10:22 |
London Stock Exchange |
|
80 |
2147.5 |
14:10:22 |
London Stock Exchange |
|
323 |
2147.5 |
14:10:22 |
London Stock Exchange |
|
371 |
2147.5 |
14:10:22 |
London Stock Exchange |
|
373 |
2147.5 |
14:10:22 |
London Stock Exchange |
|
403 |
2147.5 |
14:10:22 |
London Stock Exchange |
|
548 |
2147.5 |
14:10:22 |
London Stock Exchange |
|
401 |
2147.5 |
14:13:36 |
London Stock Exchange |
|
500 |
2147.5 |
14:13:36 |
London Stock Exchange |
|
174 |
2147.5 |
14:15:44 |
London Stock Exchange |
|
401 |
2148 |
14:16:47 |
London Stock Exchange |
|
403 |
2148 |
14:16:47 |
London Stock Exchange |
|
403 |
2148 |
14:16:47 |
London Stock Exchange |
|
13 |
2150.5 |
14:19:35 |
London Stock Exchange |
|
402 |
2150.5 |
14:19:35 |
London Stock Exchange |
|
670 |
2150.5 |
14:19:35 |
London Stock Exchange |
|
201 |
2150.5 |
14:19:40 |
London Stock Exchange |
|
201 |
2150.5 |
14:19:49 |
London Stock Exchange |
|
1092 |
2150.5 |
14:19:49 |
London Stock Exchange |
|
401 |
2151.5 |
14:20:58 |
London Stock Exchange |
|
221 |
2152 |
14:23:05 |
London Stock Exchange |
|
344 |
2152 |
14:23:05 |
London Stock Exchange |
|
1040 |
2152 |
14:23:05 |
London Stock Exchange |
|
251 |
2152 |
14:23:27 |
London Stock Exchange |
|
8 |
2152.5 |
14:24:17 |
London Stock Exchange |
|
8 |
2152.5 |
14:24:17 |
London Stock Exchange |
|
198 |
2152.5 |
14:24:17 |
London Stock Exchange |
|
202 |
2152.5 |
14:24:17 |
London Stock Exchange |
|
392 |
2152.5 |
14:24:17 |
London Stock Exchange |
|
150 |
2152.5 |
14:24:24 |
London Stock Exchange |
|
70 |
2152.5 |
14:25:15 |
London Stock Exchange |
|
141 |
2152.5 |
14:25:15 |
London Stock Exchange |
|
250 |
2152.5 |
14:25:15 |
London Stock Exchange |
|
258 |
2152.5 |
14:25:15 |
London Stock Exchange |
|
332 |
2152.5 |
14:25:15 |
London Stock Exchange |
|
400 |
2152.5 |
14:25:15 |
London Stock Exchange |
|
402 |
2152.5 |
14:25:15 |
London Stock Exchange |
|
621 |
2152.5 |
14:25:15 |
London Stock Exchange |
|
1315 |
2152.5 |
14:25:15 |
London Stock Exchange |
|
6 |
2152.5 |
14:25:45 |
London Stock Exchange |
|
42 |
2152.5 |
14:25:45 |
London Stock Exchange |
|
103 |
2152.5 |
14:25:45 |
London Stock Exchange |
|
108 |
2152.5 |
14:25:45 |
London Stock Exchange |
|
150 |
2152.5 |
14:25:45 |
London Stock Exchange |
|
150 |
2152.5 |
14:25:45 |
London Stock Exchange |
|
397 |
2152.5 |
14:25:45 |
London Stock Exchange |
|
403 |
2152.5 |
14:25:45 |
London Stock Exchange |
|
150 |
2152.5 |
14:26:31 |
London Stock Exchange |
|
35 |
2153 |
14:28:05 |
London Stock Exchange |
|
402 |
2153 |
14:28:05 |
London Stock Exchange |
|
402 |
2153 |
14:28:05 |
London Stock Exchange |
|
403 |
2153 |
14:28:05 |
London Stock Exchange |
|
403 |
2153 |
14:28:05 |
London Stock Exchange |
|
403 |
2153 |
14:28:05 |
London Stock Exchange |
|
1491 |
2153 |
14:28:05 |
London Stock Exchange |
|
1617 |
2153 |
14:28:05 |
London Stock Exchange |
|
400 |
2152.5 |
14:29:34 |
London Stock Exchange |
|
400 |
2152.5 |
14:29:34 |
London Stock Exchange |
|
400 |
2152.5 |
14:29:34 |
London Stock Exchange |
|
444 |
2152.5 |
14:29:34 |
London Stock Exchange |
|
678 |
2152.5 |
14:29:34 |
London Stock Exchange |
|
26 |
2152.5 |
14:30:42 |
London Stock Exchange |
|
68 |
2152.5 |
14:30:42 |
London Stock Exchange |
|
162 |
2152.5 |
14:30:42 |
London Stock Exchange |
|
171 |
2152.5 |
14:30:42 |
London Stock Exchange |
|
402 |
2152.5 |
14:30:42 |
London Stock Exchange |
|
137 |
2153 |
14:30:55 |
London Stock Exchange |
|
264 |
2153 |
14:30:55 |
London Stock Exchange |
|
1063 |
2153 |
14:30:55 |
London Stock Exchange |
|
150 |
2153 |
14:31:00 |
London Stock Exchange |
|
401 |
2153 |
14:31:00 |
London Stock Exchange |
|
15 |
2152.5 |
14:31:02 |
London Stock Exchange |
|
30 |
2152.5 |
14:31:02 |
London Stock Exchange |
|
376 |
2152.5 |
14:31:02 |
London Stock Exchange |
|
387 |
2152.5 |
14:31:02 |
London Stock Exchange |
|
402 |
2152.5 |
14:31:02 |
London Stock Exchange |
|
813 |
2152.5 |
14:31:02 |
London Stock Exchange |
|
109 |
2152 |
14:31:17 |
London Stock Exchange |
|
293 |
2152 |
14:31:17 |
London Stock Exchange |
|
322 |
2152 |
14:31:17 |
London Stock Exchange |
|
370 |
2152 |
14:31:17 |
London Stock Exchange |
|
402 |
2152 |
14:31:17 |
London Stock Exchange |
|
848 |
2152 |
14:31:17 |
London Stock Exchange |
|
206 |
2151.5 |
14:31:44 |
London Stock Exchange |
|
400 |
2150 |
14:32:24 |
London Stock Exchange |
|
166 |
2153 |
14:33:52 |
London Stock Exchange |
|
191 |
2153 |
14:33:52 |
London Stock Exchange |
|
237 |
2153 |
14:33:52 |
London Stock Exchange |
|
403 |
2153 |
14:33:52 |
London Stock Exchange |
|
403 |
2153 |
14:33:52 |
London Stock Exchange |
|
563 |
2153 |
14:33:52 |
London Stock Exchange |
|
64 |
2153 |
14:34:50 |
London Stock Exchange |
|
100 |
2153 |
14:34:50 |
London Stock Exchange |
|
100 |
2153 |
14:34:50 |
London Stock Exchange |
|
139 |
2153 |
14:34:50 |
London Stock Exchange |
|
300 |
2153 |
14:34:50 |
London Stock Exchange |
|
300 |
2153 |
14:34:50 |
London Stock Exchange |
|
361 |
2153 |
14:34:50 |
London Stock Exchange |
|
400 |
2153 |
14:34:50 |
London Stock Exchange |
|
400 |
2153 |
14:34:50 |
London Stock Exchange |
|
400 |
2153 |
14:34:50 |
London Stock Exchange |
|
400 |
2153 |
14:34:50 |
London Stock Exchange |
|
400 |
2153 |
14:34:50 |
London Stock Exchange |
|
400 |
2153 |
14:34:50 |
London Stock Exchange |
|
400 |
2153 |
14:34:50 |
London Stock Exchange |
|
27 |
2154 |
14:36:59 |
London Stock Exchange |
|
37 |
2154 |
14:36:59 |
London Stock Exchange |
|
97 |
2154 |
14:36:59 |
London Stock Exchange |
|
127 |
2154 |
14:36:59 |
London Stock Exchange |
|
144 |
2154 |
14:36:59 |
London Stock Exchange |
|
153 |
2154 |
14:36:59 |
London Stock Exchange |
|
177 |
2154 |
14:36:59 |
London Stock Exchange |
|
224 |
2154 |
14:36:59 |
London Stock Exchange |
|
401 |
2154 |
14:36:59 |
London Stock Exchange |
|
401 |
2154 |
14:36:59 |
London Stock Exchange |
|
401 |
2154 |
14:36:59 |
London Stock Exchange |
|
402 |
2154 |
14:36:59 |
London Stock Exchange |
|
402 |
2154 |
14:36:59 |
London Stock Exchange |
|
402 |
2154 |
14:36:59 |
London Stock Exchange |
|
402 |
2154 |
14:36:59 |
London Stock Exchange |
|
415 |
2154 |
14:36:59 |
London Stock Exchange |
|
434 |
2154 |
14:36:59 |
London Stock Exchange |
|
8 |
2155 |
14:38:58 |
London Stock Exchange |
|
61 |
2155 |
14:38:58 |
London Stock Exchange |
|
69 |
2155 |
14:38:58 |
London Stock Exchange |
|
69 |
2155 |
14:38:58 |
London Stock Exchange |
|
331 |
2155 |
14:38:58 |
London Stock Exchange |
|
331 |
2155 |
14:38:58 |
London Stock Exchange |
|
400 |
2155 |
14:38:58 |
London Stock Exchange |
|
1151 |
2155 |
14:38:58 |
London Stock Exchange |
|
272 |
2154 |
14:39:38 |
London Stock Exchange |
|
403 |
2154 |
14:39:38 |
London Stock Exchange |
|
403 |
2154 |
14:39:38 |
London Stock Exchange |
|
3 |
2154 |
14:40:00 |
London Stock Exchange |
|
400 |
2154 |
14:40:00 |
London Stock Exchange |
|
792 |
2154 |
14:40:00 |
London Stock Exchange |
|
403 |
2154.5 |
14:41:31 |
London Stock Exchange |
|
3 |
2154.5 |
14:41:32 |
London Stock Exchange |
|
400 |
2154.5 |
14:41:32 |
London Stock Exchange |
|
8 |
2155.5 |
14:42:00 |
London Stock Exchange |
|
14 |
2155.5 |
14:42:00 |
London Stock Exchange |
|
14 |
2155.5 |
14:42:00 |
London Stock Exchange |
|
57 |
2155.5 |
14:42:00 |
London Stock Exchange |
|
164 |
2155.5 |
14:42:00 |
London Stock Exchange |
|
171 |
2155.5 |
14:42:00 |
London Stock Exchange |
|
178 |
2155.5 |
14:42:00 |
London Stock Exchange |
|
218 |
2155.5 |
14:42:00 |
London Stock Exchange |
|
225 |
2155.5 |
14:42:00 |
London Stock Exchange |
|
400 |
2155.5 |
14:42:00 |
London Stock Exchange |
|
400 |
2155.5 |
14:42:00 |
London Stock Exchange |
|
400 |
2155.5 |
14:42:00 |
London Stock Exchange |
|
403 |
2155.5 |
14:42:00 |
London Stock Exchange |
|
372 |
2155.5 |
14:42:05 |
London Stock Exchange |
|
271 |
2155.5 |
14:42:10 |
London Stock Exchange |
|
129 |
2155.5 |
14:42:22 |
London Stock Exchange |
|
125 |
2155.5 |
14:42:56 |
London Stock Exchange |
|
100 |
2155.5 |
14:44:24 |
London Stock Exchange |
|
302 |
2155.5 |
14:44:25 |
London Stock Exchange |
|
100 |
2155.5 |
14:44:29 |
London Stock Exchange |
|
302 |
2155.5 |
14:44:40 |
London Stock Exchange |
|
400 |
2155.5 |
14:44:56 |
London Stock Exchange |
|
2 |
2155.5 |
14:45:12 |
London Stock Exchange |
|
398 |
2155.5 |
14:45:12 |
London Stock Exchange |
|
2 |
2155.5 |
14:45:13 |
London Stock Exchange |
|
40 |
2155.5 |
14:45:13 |
London Stock Exchange |
|
158 |
2155.5 |
14:45:13 |
London Stock Exchange |
|
400 |
2155.5 |
14:45:13 |
London Stock Exchange |
|
402 |
2155.5 |
14:45:13 |
London Stock Exchange |
|
402 |
2155.5 |
14:45:13 |
London Stock Exchange |
|
400 |
2155.5 |
14:45:27 |
London Stock Exchange |
|
68 |
2155.5 |
14:45:35 |
London Stock Exchange |
|
332 |
2155.5 |
14:45:35 |
London Stock Exchange |
|
284 |
2155.5 |
14:45:38 |
London Stock Exchange |
|
400 |
2156.5 |
14:46:37 |
London Stock Exchange |
|
400 |
2156.5 |
14:46:39 |
London Stock Exchange |
|
1 |
2156.5 |
14:47:09 |
London Stock Exchange |
|
150 |
2156.5 |
14:47:09 |
London Stock Exchange |
|
295 |
2156.5 |
14:47:48 |
London Stock Exchange |
|
108 |
2156.5 |
14:47:56 |
London Stock Exchange |
|
308 |
2156.5 |
14:48:38 |
London Stock Exchange |
|
2262 |
2157 |
14:48:49 |
London Stock Exchange |
|
402 |
2158 |
14:50:53 |
London Stock Exchange |
|
1575 |
2158 |
14:50:53 |
London Stock Exchange |
|
401 |
2157.5 |
14:50:58 |
London Stock Exchange |
|
403 |
2157.5 |
14:50:58 |
London Stock Exchange |
|
21 |
2158 |
14:51:38 |
London Stock Exchange |
|
21 |
2158 |
14:51:38 |
London Stock Exchange |
|
92 |
2158 |
14:51:38 |
London Stock Exchange |
|
105 |
2158 |
14:51:38 |
London Stock Exchange |
|
130 |
2158 |
14:51:38 |
London Stock Exchange |
|
187 |
2158 |
14:51:38 |
London Stock Exchange |
|
192 |
2158 |
14:51:38 |
London Stock Exchange |
|
198 |
2158 |
14:51:38 |
London Stock Exchange |
|
205 |
2158 |
14:51:38 |
London Stock Exchange |
|
308 |
2158 |
14:51:38 |
London Stock Exchange |
|
361 |
2158 |
14:51:38 |
London Stock Exchange |
|
400 |
2158 |
14:51:38 |
London Stock Exchange |
|
400 |
2158 |
14:51:38 |
London Stock Exchange |
|
401 |
2158 |
14:51:38 |
London Stock Exchange |
|
401 |
2158 |
14:51:38 |
London Stock Exchange |
|
403 |
2158 |
14:51:38 |
London Stock Exchange |
|
403 |
2158 |
14:51:38 |
London Stock Exchange |
|
403 |
2158 |
14:53:00 |
London Stock Exchange |
|
403 |
2158 |
14:53:00 |
London Stock Exchange |
|
500 |
2158 |
14:53:00 |
London Stock Exchange |
|
864 |
2158 |
14:53:00 |
London Stock Exchange |
|
43 |
2157.5 |
14:54:24 |
London Stock Exchange |
|
401 |
2157.5 |
14:54:24 |
London Stock Exchange |
|
401 |
2157.5 |
14:54:24 |
London Stock Exchange |
|
1323 |
2157.5 |
14:54:24 |
London Stock Exchange |
|
33 |
2156 |
14:56:01 |
London Stock Exchange |
|
159 |
2156 |
14:56:01 |
London Stock Exchange |
|
162 |
2156 |
14:56:01 |
London Stock Exchange |
|
165 |
2156 |
14:56:01 |
London Stock Exchange |
|
237 |
2156 |
14:56:01 |
London Stock Exchange |
|
243 |
2156 |
14:56:01 |
London Stock Exchange |
|
402 |
2156 |
14:56:01 |
London Stock Exchange |
|
1013 |
2156 |
14:56:01 |
London Stock Exchange |
|
60 |
2155 |
14:59:11 |
London Stock Exchange |
|
69 |
2155 |
14:59:11 |
London Stock Exchange |
|
93 |
2155 |
14:59:11 |
London Stock Exchange |
|
99 |
2155 |
14:59:11 |
London Stock Exchange |
|
133 |
2155 |
14:59:11 |
London Stock Exchange |
|
168 |
2155 |
14:59:11 |
London Stock Exchange |
|
199 |
2155 |
14:59:11 |
London Stock Exchange |
|
235 |
2155 |
14:59:11 |
London Stock Exchange |
|
305 |
2155 |
14:59:11 |
London Stock Exchange |
|
343 |
2155 |
14:59:11 |
London Stock Exchange |
|
403 |
2155 |
14:59:11 |
London Stock Exchange |
|
403 |
2155 |
14:59:11 |
London Stock Exchange |
|
403 |
2155 |
14:59:11 |
London Stock Exchange |
|
403 |
2155 |
14:59:11 |
London Stock Exchange |
|
403 |
2155 |
14:59:11 |
London Stock Exchange |
|
403 |
2155 |
14:59:11 |
London Stock Exchange |
|
37 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
64 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
70 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
80 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
89 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
107 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
164 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
181 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
230 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
239 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
264 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
293 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
366 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
400 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
400 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
400 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
403 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
403 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
403 |
2156.5 |
15:01:00 |
London Stock Exchange |
|
400 |
2156 |
15:03:37 |
London Stock Exchange |
|
400 |
2156 |
15:03:37 |
London Stock Exchange |
|
400 |
2156 |
15:03:38 |
London Stock Exchange |
|
400 |
2156 |
15:03:38 |
London Stock Exchange |
|
400 |
2156 |
15:03:38 |
London Stock Exchange |
|
400 |
2156 |
15:03:38 |
London Stock Exchange |
|
400 |
2156 |
15:03:38 |
London Stock Exchange |
|
400 |
2156 |
15:03:38 |
London Stock Exchange |
|
400 |
2156 |
15:03:38 |
London Stock Exchange |
|
400 |
2156 |
15:03:38 |
London Stock Exchange |
|
400 |
2156 |
15:03:38 |
London Stock Exchange |
|
1 |
2157 |
15:04:49 |
London Stock Exchange |
|
1 |
2157 |
15:04:49 |
London Stock Exchange |
|
1 |
2157 |
15:04:49 |
London Stock Exchange |
|
84 |
2157 |
15:04:49 |
London Stock Exchange |
|
254 |
2157 |
15:04:49 |
London Stock Exchange |
|
318 |
2157 |
15:04:49 |
London Stock Exchange |
|
402 |
2157 |
15:04:49 |
London Stock Exchange |
|
403 |
2157 |
15:04:49 |
London Stock Exchange |
|
35 |
2157 |
15:04:50 |
London Stock Exchange |
|
100 |
2157 |
15:04:50 |
London Stock Exchange |
|
105 |
2157 |
15:04:50 |
London Stock Exchange |
|
149 |
2157 |
15:04:50 |
London Stock Exchange |
|
298 |
2157 |
15:04:50 |
London Stock Exchange |
|
149 |
2157 |
15:04:56 |
London Stock Exchange |
|
13 |
2157 |
15:04:57 |
London Stock Exchange |
|
14 |
2157 |
15:04:57 |
London Stock Exchange |
|
29 |
2156 |
15:05:15 |
London Stock Exchange |
|
171 |
2156 |
15:05:15 |
London Stock Exchange |
|
194 |
2156 |
15:06:28 |
London Stock Exchange |
|
206 |
2156 |
15:06:35 |
London Stock Exchange |
|
400 |
2156 |
15:07:03 |
London Stock Exchange |
|
400 |
2156 |
15:07:16 |
London Stock Exchange |
|
374 |
2156.5 |
15:07:34 |
London Stock Exchange |
|
400 |
2156.5 |
15:07:34 |
London Stock Exchange |
|
400 |
2156.5 |
15:07:51 |
London Stock Exchange |
|
282 |
2157.5 |
15:10:25 |
London Stock Exchange |
|
403 |
2157.5 |
15:10:25 |
London Stock Exchange |
|
23 |
2158 |
15:12:16 |
London Stock Exchange |
|
45 |
2158 |
15:12:16 |
London Stock Exchange |
|
63 |
2158 |
15:12:16 |
London Stock Exchange |
|
66 |
2158 |
15:12:16 |
London Stock Exchange |
|
81 |
2158 |
15:12:16 |
London Stock Exchange |
|
83 |
2158 |
15:12:16 |
London Stock Exchange |
|
85 |
2158 |
15:12:16 |
London Stock Exchange |
|
110 |
2158 |
15:12:16 |
London Stock Exchange |
|
231 |
2158 |
15:12:16 |
London Stock Exchange |
|
293 |
2158 |
15:12:16 |
London Stock Exchange |
|
322 |
2158 |
15:12:16 |
London Stock Exchange |
|
374 |
2158 |
15:12:16 |
London Stock Exchange |
|
403 |
2158 |
15:12:16 |
London Stock Exchange |
|
403 |
2158 |
15:12:16 |
London Stock Exchange |
|
403 |
2158 |
15:12:16 |
London Stock Exchange |
|
403 |
2158 |
15:12:16 |
London Stock Exchange |
|
403 |
2158 |
15:12:16 |
London Stock Exchange |
|
403 |
2158 |
15:12:16 |
London Stock Exchange |
|
403 |
2158 |
15:12:16 |
London Stock Exchange |
|
403 |
2158 |
15:12:16 |
London Stock Exchange |
|
403 |
2158 |
15:12:16 |
London Stock Exchange |
|
403 |
2158 |
15:12:16 |
London Stock Exchange |
|
700 |
2158 |
15:12:16 |
London Stock Exchange |
|
10 |
2156.5 |
15:13:27 |
London Stock Exchange |
|
85 |
2156.5 |
15:15:31 |
London Stock Exchange |
|
202 |
2156.5 |
15:15:31 |
London Stock Exchange |
|
63 |
2156.5 |
15:15:35 |
London Stock Exchange |
|
115 |
2156.5 |
15:15:35 |
London Stock Exchange |
|
158 |
2156.5 |
15:15:35 |
London Stock Exchange |
|
402 |
2156.5 |
15:15:35 |
London Stock Exchange |
|
402 |
2156.5 |
15:15:35 |
London Stock Exchange |
|
402 |
2156.5 |
15:15:35 |
London Stock Exchange |
|
487 |
2156.5 |
15:15:35 |
London Stock Exchange |
|
52 |
2156 |
15:20:37 |
London Stock Exchange |
|
130 |
2156 |
15:20:37 |
London Stock Exchange |
|
261 |
2156 |
15:20:37 |
London Stock Exchange |
|
270 |
2156 |
15:20:37 |
London Stock Exchange |
|
379 |
2156 |
15:20:37 |
London Stock Exchange |
|
400 |
2156 |
15:20:37 |
London Stock Exchange |
|
400 |
2156 |
15:20:37 |
London Stock Exchange |
|
400 |
2156 |
15:20:37 |
London Stock Exchange |
|
400 |
2156 |
15:20:37 |
London Stock Exchange |
|
400 |
2156 |
15:20:37 |
London Stock Exchange |
|
400 |
2156 |
15:20:37 |
London Stock Exchange |
|
402 |
2156 |
15:20:37 |
London Stock Exchange |
|
402 |
2156 |
15:20:37 |
London Stock Exchange |
|
402 |
2156 |
15:20:37 |
London Stock Exchange |
|
586 |
2156 |
15:20:37 |
London Stock Exchange |
|
627 |
2156 |
15:20:37 |
London Stock Exchange |
|
641 |
2156 |
15:20:37 |
London Stock Exchange |
|
98 |
2155 |
15:21:34 |
London Stock Exchange |
|
104 |
2155 |
15:21:34 |
London Stock Exchange |
|
149 |
2155 |
15:21:34 |
London Stock Exchange |
|
149 |
2155 |
15:21:34 |
London Stock Exchange |
|
200 |
2155 |
15:21:34 |
London Stock Exchange |
|
402 |
2155 |
15:21:34 |
London Stock Exchange |
|
402 |
2155 |
15:21:34 |
London Stock Exchange |
|
402 |
2155 |
15:21:34 |
London Stock Exchange |
|
442 |
2155 |
15:21:34 |
London Stock Exchange |
|
135 |
2155 |
15:21:40 |
London Stock Exchange |
|
245 |
2152.5 |
15:23:59 |
London Stock Exchange |
|
401 |
2152.5 |
15:23:59 |
London Stock Exchange |
|
401 |
2152.5 |
15:23:59 |
London Stock Exchange |
|
1249 |
2152.5 |
15:23:59 |
London Stock Exchange |
|
140 |
2151 |
15:25:29 |
London Stock Exchange |
|
149 |
2151 |
15:25:29 |
London Stock Exchange |
|
149 |
2151 |
15:25:29 |
London Stock Exchange |
|
261 |
2151 |
15:25:29 |
London Stock Exchange |
|
401 |
2151 |
15:25:29 |
London Stock Exchange |
|
58 |
2151 |
15:25:30 |
London Stock Exchange |
|
103 |
2151 |
15:25:30 |
London Stock Exchange |
|
382 |
2151 |
15:25:30 |
London Stock Exchange |
|
77 |
2151 |
15:25:31 |
London Stock Exchange |
|
240 |
2151 |
15:25:31 |
London Stock Exchange |
|
26 |
2151 |
15:25:35 |
London Stock Exchange |
|
445 |
2151 |
15:25:35 |
London Stock Exchange |
|
217 |
2151.5 |
15:27:33 |
London Stock Exchange |
|
186 |
2151.5 |
15:27:34 |
London Stock Exchange |
|
17 |
2151.5 |
15:27:59 |
London Stock Exchange |
|
385 |
2151.5 |
15:28:00 |
London Stock Exchange |
|
386 |
2151.5 |
15:28:00 |
London Stock Exchange |
|
794 |
2151.5 |
15:28:00 |
London Stock Exchange |
|
400 |
2152 |
15:32:09 |
London Stock Exchange |
|
210 |
2152 |
15:32:12 |
London Stock Exchange |
|
123 |
2152.5 |
15:33:08 |
London Stock Exchange |
|
400 |
2152.5 |
15:33:08 |
London Stock Exchange |
|
1290 |
2152.5 |
15:33:08 |
London Stock Exchange |
|
193 |
2152 |
15:34:16 |
London Stock Exchange |
|
209 |
2152 |
15:34:16 |
London Stock Exchange |
|
400 |
2152 |
15:34:16 |
London Stock Exchange |
|
400 |
2152 |
15:34:16 |
London Stock Exchange |
|
400 |
2152 |
15:34:16 |
London Stock Exchange |
|
400 |
2152 |
15:34:16 |
London Stock Exchange |
|
400 |
2152 |
15:34:16 |
London Stock Exchange |
|
400 |
2152 |
15:34:16 |
London Stock Exchange |
|
402 |
2152 |
15:34:16 |
London Stock Exchange |
|
109 |
2152 |
15:35:26 |
London Stock Exchange |
|
293 |
2152 |
15:35:29 |
London Stock Exchange |
|
296 |
2152 |
15:35:29 |
London Stock Exchange |
|
400 |
2152 |
15:35:29 |
London Stock Exchange |
|
400 |
2152 |
15:35:29 |
London Stock Exchange |
|
82 |
2152 |
15:35:35 |
London Stock Exchange |
|
106 |
2152 |
15:35:35 |
London Stock Exchange |
|
241 |
2152 |
15:35:35 |
London Stock Exchange |
|
400 |
2152 |
15:35:35 |
London Stock Exchange |
|
400 |
2152 |
15:35:35 |
London Stock Exchange |
|
522 |
2152 |
15:35:35 |
London Stock Exchange |
|
23 |
2151.5 |
15:36:15 |
London Stock Exchange |
|
366 |
2151.5 |
15:36:22 |
London Stock Exchange |
|
379 |
2151.5 |
15:36:22 |
London Stock Exchange |
|
402 |
2151.5 |
15:36:22 |
London Stock Exchange |
|
898 |
2151.5 |
15:36:22 |
London Stock Exchange |
|
308 |
2152.5 |
15:42:09 |
London Stock Exchange |
|
323 |
2152.5 |
15:42:09 |
London Stock Exchange |
|
400 |
2152.5 |
15:42:09 |
London Stock Exchange |
|
400 |
2152.5 |
15:42:09 |
London Stock Exchange |
|
400 |
2152.5 |
15:42:09 |
London Stock Exchange |
|
401 |
2152.5 |
15:42:09 |
London Stock Exchange |
|
401 |
2152.5 |
15:42:09 |
London Stock Exchange |
|
401 |
2152.5 |
15:42:09 |
London Stock Exchange |
|
593 |
2152.5 |
15:42:09 |
London Stock Exchange |
|
610 |
2152.5 |
15:42:09 |
London Stock Exchange |
|
2 |
2152 |
15:42:54 |
London Stock Exchange |
|
100 |
2152 |
15:42:54 |
London Stock Exchange |
|
118 |
2152 |
15:42:54 |
London Stock Exchange |
|
122 |
2152 |
15:42:54 |
London Stock Exchange |
|
162 |
2152 |
15:42:54 |
London Stock Exchange |
|
240 |
2152 |
15:42:54 |
London Stock Exchange |
|
302 |
2152 |
15:42:54 |
London Stock Exchange |
|
400 |
2152 |
15:42:54 |
London Stock Exchange |
|
400 |
2152 |
15:42:54 |
London Stock Exchange |
|
402 |
2152 |
15:42:54 |
London Stock Exchange |
|
402 |
2152 |
15:42:54 |
London Stock Exchange |
|
402 |
2152 |
15:42:54 |
London Stock Exchange |
|
402 |
2152 |
15:42:54 |
London Stock Exchange |
|
402 |
2152 |
15:42:54 |
London Stock Exchange |
|
64 |
2153.5 |
15:48:27 |
London Stock Exchange |
|
403 |
2153.5 |
15:48:27 |
London Stock Exchange |
|
403 |
2153.5 |
15:48:27 |
London Stock Exchange |
|
403 |
2153.5 |
15:48:27 |
London Stock Exchange |
|
879 |
2153.5 |
15:48:27 |
London Stock Exchange |
|
62 |
2154 |
15:49:09 |
London Stock Exchange |
|
64 |
2154 |
15:49:09 |
London Stock Exchange |
|
97 |
2154 |
15:49:09 |
London Stock Exchange |
|
126 |
2154 |
15:49:09 |
London Stock Exchange |
|
277 |
2154 |
15:49:09 |
London Stock Exchange |
|
277 |
2154 |
15:49:09 |
London Stock Exchange |
|
283 |
2154 |
15:49:09 |
London Stock Exchange |
|
306 |
2154 |
15:49:09 |
London Stock Exchange |
|
319 |
2154 |
15:49:09 |
London Stock Exchange |
|
334 |
2154 |
15:49:09 |
London Stock Exchange |
|
403 |
2154 |
15:49:09 |
London Stock Exchange |
|
403 |
2154 |
15:49:09 |
London Stock Exchange |
|
403 |
2154 |
15:49:09 |
London Stock Exchange |
|
403 |
2154 |
15:49:09 |
London Stock Exchange |
|
403 |
2154 |
15:49:09 |
London Stock Exchange |
|
403 |
2154 |
15:49:09 |
London Stock Exchange |
|
150 |
2153.5 |
15:49:57 |
London Stock Exchange |
|
401 |
2153.5 |
15:49:57 |
London Stock Exchange |
|
253 |
2153.5 |
15:49:59 |
London Stock Exchange |
|
360 |
2153.5 |
15:49:59 |
London Stock Exchange |
|
376 |
2153.5 |
15:49:59 |
London Stock Exchange |
|
401 |
2153.5 |
15:49:59 |
London Stock Exchange |
|
401 |
2153.5 |
15:49:59 |
London Stock Exchange |
|
403 |
2153.5 |
15:49:59 |
London Stock Exchange |
|
109 |
2157 |
15:53:55 |
London Stock Exchange |
|
401 |
2157 |
15:53:55 |
London Stock Exchange |
|
401 |
2157 |
15:53:55 |
London Stock Exchange |
|
401 |
2156.5 |
15:54:32 |
London Stock Exchange |
|
401 |
2156.5 |
15:54:32 |
London Stock Exchange |
|
75 |
2156.5 |
15:54:33 |
London Stock Exchange |
|
149 |
2156.5 |
15:54:36 |
London Stock Exchange |
|
70 |
2156.5 |
15:55:47 |
London Stock Exchange |
|
107 |
2156.5 |
15:55:47 |
London Stock Exchange |
|
107 |
2156.5 |
15:55:47 |
London Stock Exchange |
|
288 |
2156.5 |
15:55:47 |
London Stock Exchange |
|
296 |
2156.5 |
15:55:47 |
London Stock Exchange |
|
401 |
2156.5 |
15:55:47 |
London Stock Exchange |
|
401 |
2156.5 |
15:55:47 |
London Stock Exchange |
|
401 |
2156.5 |
15:55:47 |
London Stock Exchange |
|
402 |
2156.5 |
15:55:47 |
London Stock Exchange |
|
403 |
2156.5 |
15:55:47 |
London Stock Exchange |
|
403 |
2156.5 |
15:55:47 |
London Stock Exchange |
|
104 |
2157 |
15:57:00 |
London Stock Exchange |
|
401 |
2157 |
15:57:00 |
London Stock Exchange |
|
150 |
2157 |
15:57:21 |
London Stock Exchange |
|
44 |
2157 |
15:57:52 |
London Stock Exchange |
|
18 |
2158.5 |
15:59:41 |
London Stock Exchange |
|
21 |
2158.5 |
15:59:41 |
London Stock Exchange |
|
403 |
2158.5 |
15:59:41 |
London Stock Exchange |
|
616 |
2158 |
15:59:47 |
London Stock Exchange |
|
1557 |
2158 |
15:59:47 |
London Stock Exchange |
|
81 |
2158 |
16:00:00 |
London Stock Exchange |
|
143 |
2158 |
16:00:00 |
London Stock Exchange |
|
292 |
2158 |
16:00:00 |
London Stock Exchange |
|
320 |
2158 |
16:00:00 |
London Stock Exchange |
|
329 |
2158 |
16:00:00 |
London Stock Exchange |
|
401 |
2158 |
16:00:00 |
London Stock Exchange |
|
401 |
2158 |
16:00:00 |
London Stock Exchange |
|
401 |
2158 |
16:00:00 |
London Stock Exchange |
|
86 |
2158.5 |
16:00:31 |
London Stock Exchange |
|
400 |
2158.5 |
16:00:31 |
London Stock Exchange |
|
440 |
2158.5 |
16:00:31 |
London Stock Exchange |
|
500 |
2158.5 |
16:00:31 |
London Stock Exchange |
|
10 |
2158.5 |
16:00:51 |
London Stock Exchange |
|
268 |
2158.5 |
16:00:51 |
London Stock Exchange |
|
332 |
2158.5 |
16:00:51 |
London Stock Exchange |
|
354 |
2158.5 |
16:00:51 |
London Stock Exchange |
|
400 |
2158.5 |
16:00:51 |
London Stock Exchange |
|
70 |
2158.5 |
16:01:12 |
London Stock Exchange |
|
74 |
2158.5 |
16:01:12 |
London Stock Exchange |
|
113 |
2158.5 |
16:01:12 |
London Stock Exchange |
|
32 |
2158.5 |
16:01:13 |
London Stock Exchange |
|
114 |
2158.5 |
16:01:13 |
London Stock Exchange |
|
41 |
2158.5 |
16:01:14 |
London Stock Exchange |
|
362 |
2158.5 |
16:01:14 |
London Stock Exchange |
|
13 |
2158.5 |
16:01:16 |
London Stock Exchange |
|
80 |
2158.5 |
16:01:16 |
London Stock Exchange |
|
149 |
2158.5 |
16:01:16 |
London Stock Exchange |
|
174 |
2158.5 |
16:01:16 |
London Stock Exchange |
|
174 |
2158.5 |
16:01:16 |
London Stock Exchange |
|
216 |
2158.5 |
16:01:16 |
London Stock Exchange |
|
371 |
2158.5 |
16:01:16 |
London Stock Exchange |
|
68 |
2158.5 |
16:01:29 |
London Stock Exchange |
|
471 |
2158.5 |
16:01:29 |
London Stock Exchange |
|
500 |
2158.5 |
16:01:29 |
London Stock Exchange |
|
45 |
2158 |
16:02:02 |
London Stock Exchange |
|
51 |
2158 |
16:02:02 |
London Stock Exchange |
|
80 |
2158 |
16:02:02 |
London Stock Exchange |
|
159 |
2158 |
16:02:02 |
London Stock Exchange |
|
321 |
2158 |
16:02:02 |
London Stock Exchange |
|
401 |
2158 |
16:02:02 |
London Stock Exchange |
|
401 |
2158 |
16:02:02 |
London Stock Exchange |
|
403 |
2158 |
16:02:02 |
London Stock Exchange |
|
403 |
2158 |
16:02:02 |
London Stock Exchange |
|
403 |
2158 |
16:02:02 |
London Stock Exchange |
|
431 |
2158 |
16:02:02 |
London Stock Exchange |
|
461 |
2158 |
16:02:02 |
London Stock Exchange |
|
20 |
2158 |
16:02:34 |
London Stock Exchange |
|
20 |
2158 |
16:02:34 |
London Stock Exchange |
|
83 |
2158 |
16:02:34 |
London Stock Exchange |
|
242 |
2158 |
16:02:34 |
London Stock Exchange |
|
300 |
2158 |
16:02:34 |
London Stock Exchange |
|
300 |
2158 |
16:02:34 |
London Stock Exchange |
|
353 |
2158 |
16:02:34 |
London Stock Exchange |
|
400 |
2157.5 |
16:04:12 |
London Stock Exchange |
|
400 |
2157.5 |
16:04:12 |
London Stock Exchange |
|
403 |
2157.5 |
16:04:12 |
London Stock Exchange |
|
403 |
2157.5 |
16:04:12 |
London Stock Exchange |
|
400 |
2157.5 |
16:04:38 |
London Stock Exchange |
|
403 |
2157.5 |
16:04:38 |
London Stock Exchange |
|
137 |
2157.5 |
16:04:40 |
London Stock Exchange |
|
263 |
2157.5 |
16:04:40 |
London Stock Exchange |
|
401 |
2157.5 |
16:04:40 |
London Stock Exchange |
|
403 |
2157.5 |
16:04:40 |
London Stock Exchange |
|
68 |
2157.5 |
16:04:41 |
London Stock Exchange |
|
102 |
2157.5 |
16:04:41 |
London Stock Exchange |
|
133 |
2157.5 |
16:04:41 |
London Stock Exchange |
|
170 |
2157.5 |
16:04:41 |
London Stock Exchange |
|
180 |
2157.5 |
16:04:41 |
London Stock Exchange |
|
216 |
2157.5 |
16:04:41 |
London Stock Exchange |
|
221 |
2157.5 |
16:04:41 |
London Stock Exchange |
|
231 |
2157.5 |
16:04:41 |
London Stock Exchange |
|
257 |
2157.5 |
16:04:41 |
London Stock Exchange |
|
355 |
2157.5 |
16:04:41 |
London Stock Exchange |
|
400 |
2157.5 |
16:04:41 |
London Stock Exchange |
|
401 |
2157.5 |
16:04:41 |
London Stock Exchange |
|
159 |
2157 |
16:04:44 |
London Stock Exchange |
|
403 |
2156.5 |
16:05:35 |
London Stock Exchange |
|
1866 |
2156.5 |
16:05:35 |
London Stock Exchange |
|
192 |
2155.5 |
16:06:47 |
London Stock Exchange |
|
209 |
2155.5 |
16:06:47 |
London Stock Exchange |
|
401 |
2155.5 |
16:06:47 |
London Stock Exchange |
|
164 |
2156 |
16:08:12 |
London Stock Exchange |
|
237 |
2156 |
16:08:12 |
London Stock Exchange |
|
400 |
2156 |
16:08:12 |
London Stock Exchange |
|
400 |
2156 |
16:08:12 |
London Stock Exchange |
|
400 |
2156 |
16:08:12 |
London Stock Exchange |
|
401 |
2156 |
16:08:12 |
London Stock Exchange |
|
401 |
2156 |
16:08:12 |
London Stock Exchange |
|
461 |
2156 |
16:08:12 |
London Stock Exchange |
|
1282 |
2156 |
16:08:12 |
London Stock Exchange |
|
1 |
2157 |
16:10:35 |
London Stock Exchange |
|
41 |
2157 |
16:10:35 |
London Stock Exchange |
|
54 |
2157 |
16:10:35 |
London Stock Exchange |
|
65 |
2157 |
16:10:35 |
London Stock Exchange |
|
74 |
2157 |
16:10:35 |
London Stock Exchange |
|
136 |
2157 |
16:10:35 |
London Stock Exchange |
|
140 |
2157 |
16:10:35 |
London Stock Exchange |
|
167 |
2157 |
16:10:35 |
London Stock Exchange |
|
266 |
2157 |
16:10:35 |
London Stock Exchange |
|
402 |
2157 |
16:10:35 |
London Stock Exchange |
|
402 |
2157 |
16:10:35 |
London Stock Exchange |
|
402 |
2157 |
16:10:35 |
London Stock Exchange |
|
402 |
2157 |
16:10:35 |
London Stock Exchange |
|
403 |
2157 |
16:10:35 |
London Stock Exchange |
|
403 |
2157 |
16:10:35 |
London Stock Exchange |
|
403 |
2157 |
16:10:35 |
London Stock Exchange |
|
149 |
2157 |
16:10:50 |
London Stock Exchange |
|
11 |
2157 |
16:10:55 |
London Stock Exchange |
|
89 |
2157 |
16:10:55 |
London Stock Exchange |
|
100 |
2157 |
16:10:55 |
London Stock Exchange |
|
164 |
2157 |
16:10:55 |
London Stock Exchange |
|
309 |
2157 |
16:10:55 |
London Stock Exchange |
|
112 |
2157.5 |
16:12:21 |
London Stock Exchange |
|
401 |
2157.5 |
16:12:21 |
London Stock Exchange |
|
401 |
2157.5 |
16:12:21 |
London Stock Exchange |
|
464 |
2157.5 |
16:12:21 |
London Stock Exchange |
|
849 |
2157.5 |
16:12:21 |
London Stock Exchange |
|
44 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
126 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
147 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
149 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
234 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
254 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
311 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
360 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
381 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
401 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
401 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
402 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
402 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
402 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
402 |
2156.5 |
16:13:57 |
London Stock Exchange |
|
402 |
2157.5 |
16:16:24 |
London Stock Exchange |
|
403 |
2157.5 |
16:16:24 |
London Stock Exchange |
|
297 |
2158 |
16:17:36 |
London Stock Exchange |
|
795 |
2158 |
16:17:36 |
London Stock Exchange |
|
995 |
2158 |
16:17:36 |
London Stock Exchange |
|
130 |
2158 |
16:17:37 |
London Stock Exchange |
|
138 |
2158 |
16:17:37 |
London Stock Exchange |
|
360 |
2158 |
16:17:37 |
London Stock Exchange |
|
400 |
2158 |
16:17:37 |
London Stock Exchange |
|
500 |
2158 |
16:17:37 |
London Stock Exchange |
|
500 |
2158 |
16:17:37 |
London Stock Exchange |
|
129 |
2157.5 |
16:17:43 |
London Stock Exchange |
|
130 |
2157.5 |
16:17:43 |
London Stock Exchange |
|
130 |
2157.5 |
16:17:43 |
London Stock Exchange |
|
262 |
2157.5 |
16:17:43 |
London Stock Exchange |
|
273 |
2157.5 |
16:17:43 |
London Stock Exchange |
|
273 |
2157.5 |
16:17:43 |
London Stock Exchange |
|
273 |
2157.5 |
16:17:43 |
London Stock Exchange |
|
296 |
2157.5 |
16:17:43 |
London Stock Exchange |
|
372 |
2157.5 |
16:17:43 |
London Stock Exchange |
|
402 |
2157.5 |
16:17:43 |
London Stock Exchange |
|
402 |
2157.5 |
16:17:43 |
London Stock Exchange |
|
403 |
2157.5 |
16:17:43 |
London Stock Exchange |
|
438 |
2157.5 |
16:17:43 |
London Stock Exchange |
|
145 |
2157 |
16:18:57 |
London Stock Exchange |
|
158 |
2157 |
16:18:57 |
London Stock Exchange |
|
243 |
2157 |
16:18:57 |
London Stock Exchange |
|
256 |
2157 |
16:18:57 |
London Stock Exchange |
|
600 |
2157 |
16:18:57 |
London Stock Exchange |
|
639 |
2157 |
16:18:57 |
London Stock Exchange |
|
200 |
2156.5 |
16:19:02 |
London Stock Exchange |
|
333 |
2156.5 |
16:19:02 |
London Stock Exchange |
|
376 |
2156.5 |
16:19:02 |
London Stock Exchange |
|
402 |
2156.5 |
16:19:02 |
London Stock Exchange |
|
402 |
2156.5 |
16:19:02 |
London Stock Exchange |
|
402 |
2156.5 |
16:19:02 |
London Stock Exchange |
|
402 |
2156.5 |
16:19:02 |
London Stock Exchange |
|
403 |
2157 |
16:19:54 |
London Stock Exchange |
|
403 |
2157 |
16:19:54 |
London Stock Exchange |
|
424 |
2157 |
16:19:54 |
London Stock Exchange |
|
822 |
2157 |
16:19:54 |
London Stock Exchange |
|
10 |
2158 |
16:21:16 |
London Stock Exchange |
|
345 |
2158 |
16:21:16 |
London Stock Exchange |
|
401 |
2158 |
16:21:16 |
London Stock Exchange |
|
401 |
2158 |
16:21:16 |
London Stock Exchange |
|
401 |
2158 |
16:21:16 |
London Stock Exchange |
|
802 |
2158 |
16:21:16 |
London Stock Exchange |
|
400 |
2157.5 |
16:22:11 |
London Stock Exchange |
|
1997 |
2157.5 |
16:22:11 |
London Stock Exchange |
|
17 |
2158 |
16:24:20 |
London Stock Exchange |
|
116 |
2158 |
16:24:20 |
London Stock Exchange |
|
130 |
2158 |
16:24:20 |
London Stock Exchange |
|
145 |
2158 |
16:24:20 |
London Stock Exchange |
|
149 |
2158 |
16:24:20 |
London Stock Exchange |
|
175 |
2158 |
16:24:20 |
London Stock Exchange |
|
186 |
2158 |
16:24:20 |
London Stock Exchange |
|
210 |
2158 |
16:24:20 |
London Stock Exchange |
|
215 |
2158 |
16:24:20 |
London Stock Exchange |
|
332 |
2158 |
16:24:20 |
London Stock Exchange |
|
401 |
2158 |
16:24:20 |
London Stock Exchange |
|
401 |
2158 |
16:24:20 |
London Stock Exchange |
|
402 |
2158 |
16:24:20 |
London Stock Exchange |
|
402 |
2158 |
16:24:20 |
London Stock Exchange |
|
402 |
2158 |
16:24:20 |
London Stock Exchange |
|
436 |
2158 |
16:24:20 |
London Stock Exchange |
|
84 |
2158 |
16:24:21 |
London Stock Exchange |
|
107 |
2158 |
16:24:21 |
London Stock Exchange |
|
138 |
2158 |
16:24:21 |
London Stock Exchange |
|
55 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
149 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
149 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
149 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
177 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
308 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
308 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
349 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
370 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
400 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
400 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
470 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
500 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
500 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
531 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
591 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
1414 |
2158.5 |
16:26:19 |
London Stock Exchange |
|
50 |
2158 |
16:26:53 |
London Stock Exchange |
|
63 |
2158 |
16:26:53 |
London Stock Exchange |
|
65 |
2158 |
16:26:53 |
London Stock Exchange |
|
128 |
2158 |
16:26:53 |
London Stock Exchange |
|
149 |
2158 |
16:26:53 |
London Stock Exchange |
|
166 |
2158 |
16:26:53 |
London Stock Exchange |
|
400 |
2158 |
16:26:53 |
London Stock Exchange |
|
500 |
2158 |
16:26:53 |
London Stock Exchange |
|
400 |
2158 |
16:27:24 |
London Stock Exchange |
|
400 |
2158 |
16:27:24 |
London Stock Exchange |
|
500 |
2158 |
16:27:24 |
London Stock Exchange |
|
926 |
2158 |
16:27:24 |
London Stock Exchange |
|
100 |
2158 |
16:27:57 |
London Stock Exchange |
|
149 |
2158 |
16:27:57 |
London Stock Exchange |
|
1250 |
2158 |
16:27:57 |
London Stock Exchange |
|
1708 |
2158 |
16:27:57 |
London Stock Exchange |
|
100 |
2158.5 |
16:28:57 |
London Stock Exchange |
|
149 |
2158.5 |
16:28:57 |
London Stock Exchange |
|
298 |
2158.5 |
16:28:57 |
London Stock Exchange |
|
350 |
2158.5 |
16:28:57 |
London Stock Exchange |
|
400 |
2158.5 |
16:28:57 |
London Stock Exchange |
|
500 |
2158.5 |
16:28:57 |
London Stock Exchange |
|
500 |
2158.5 |
16:28:57 |
London Stock Exchange |
|
500 |
2158.5 |
16:28:57 |
London Stock Exchange |
|
500 |
2158.5 |
16:28:57 |
London Stock Exchange |
|
29 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
396 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
408 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
538 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
542 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
746 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
746 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
746 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
746 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
746 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
746 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
746 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
746 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
746 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
932 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
932 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
932 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
978 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
978 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
978 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
1007 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
1131 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
1284 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
1284 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
1284 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
1284 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
1498 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
1498 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
1498 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
1795 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2035 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2039 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2042 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2042 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2046 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2058 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2079 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2080 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2083 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2100 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2103 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2110 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2110 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2112 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2133 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2135 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2149 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2151 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2157 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2158 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2164 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2172 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2179 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2184 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2189 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2197 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2199 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2210 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2218 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2255 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2296 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2300 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2311 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2331 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2381 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2399 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2912 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2935 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
2936 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
3182 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
3270 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
3659 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
3825 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
4401 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
4521 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
4650 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
4874 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
5000 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
5113 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
5688 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
5797 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
6210 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
6406 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
7952 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
10570 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
23946 |
2158.5 |
16:35:16 |
London Stock Exchange |
|
53524 |
2158.5 |
16:35:16 |
London Stock Exchange |
This information is provided by RNS
Latest directors dealings
- 6 hours ago SSP Group
- 7 hours ago Real Estate Investors
- 7 hours ago WPP
- 7 hours ago Spectris
- 7 hours ago Clarkson