Transaction in Own Shares

RNS Number : 7533J
DFS Furniture PLC
15 December 2022
 

15 December 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.

 

Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.

 

Date of purchase

14-Dec-22

Aggregate number of shares purchased:

68,217

Lowest price paid per share:

146.40

Highest price paid per share:

153.80

Volume weighted average price paid per share:

151.90

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,673,022.

Therefore, the total voting rights in the Company is 237,005,098 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14/12/2022

16:29:23

34

151.6

XLON

00330730691TRLO1.1.1

14/12/2022

16:29:23

558

151.6

XLON

00330730692TRLO1.1.1

14/12/2022

16:29:23

10

151.6

TRQX

00330730690TRLO1.1.1

14/12/2022

16:29:23

138

151.6

CHIX

00330730689TRLO1.1.1

14/12/2022

16:26:24

31

152.2

BATE

00330729482TRLO1.1.1

14/12/2022

16:24:35

153

152.2

BATE

00330728523TRLO1.1.1

14/12/2022

16:24:32

21

151.6

TRQX

00330728513TRLO1.1.1

14/12/2022

16:24:32

36

151.6

XLON

00330728511TRLO1.1.1

14/12/2022

16:24:32

644

151.6

XLON

00330728512TRLO1.1.1

14/12/2022

16:24:32

15

151.8

TRQX

00330728510TRLO1.1.1

14/12/2022

16:24:32

13

151.8

TRQX

00330728509TRLO1.1.1

14/12/2022

16:24:32

17

151.8

TRQX

00330728508TRLO1.1.1

14/12/2022

16:24:32

13

151.8

TRQX

00330728506TRLO1.1.1

14/12/2022

16:24:32

15

151.8

TRQX

00330728507TRLO1.1.1

14/12/2022

16:24:32

13

151.8

TRQX

00330728505TRLO1.1.1

14/12/2022

16:24:32

15

151.8

TRQX

00330728504TRLO1.1.1

14/12/2022

16:24:32

15

151.8

TRQX

00330728502TRLO1.1.1

14/12/2022

16:24:32

14

151.8

TRQX

00330728503TRLO1.1.1

14/12/2022

16:24:32

14

151.8

TRQX

00330728501TRLO1.1.1

14/12/2022

16:24:32

13

151.8

TRQX

00330728499TRLO1.1.1

14/12/2022

16:24:32

1218

151.8

TRQX

00330728500TRLO1.1.1

14/12/2022

16:22:37

653

152

XLON

00330727763TRLO1.1.1

14/12/2022

16:22:37

350

152

XLON

00330727760TRLO1.1.1

14/12/2022

16:22:37

92

152

XLON

00330727761TRLO1.1.1

14/12/2022

16:22:37

258

152

XLON

00330727758TRLO1.1.1

14/12/2022

16:20:07

122

152

CHIX

00330726593TRLO1.1.1

14/12/2022

16:20:07

417

152

XLON

00330726594TRLO1.1.1

14/12/2022

16:20:03

167

152.2

BATE

00330726530TRLO1.1.1

14/12/2022

16:16:01

117

152.2

BATE

00330724955TRLO1.1.1

14/12/2022

16:16:01

137

152.4

BATE

00330724954TRLO1.1.1

14/12/2022

16:15:13

109

152

CHIX

00330724605TRLO1.1.1

14/12/2022

16:15:01

112

152.2

CHIX

00330724439TRLO1.1.1

14/12/2022

16:14:49

342

152.2

XLON

00330724376TRLO1.1.1

14/12/2022

16:14:49

417

152.2

XLON

00330724374TRLO1.1.1

14/12/2022

16:14:49

75

152.2

XLON

00330724375TRLO1.1.1

14/12/2022

16:13:51

80

152.4

BATE

00330723904TRLO1.1.1

14/12/2022

16:12:52

423

152.2

XLON

00330723414TRLO1.1.1

14/12/2022

16:12:24

68

152.2

CHIX

00330723216TRLO1.1.1

14/12/2022

16:10:52

423

152.2

XLON

00330722400TRLO1.1.1

14/12/2022

16:10:04

70

152.2

CHIX

00330721992TRLO1.1.1

14/12/2022

16:08:30

75

152.2

XLON

00330721300TRLO1.1.1

14/12/2022

16:08:30

329

152.2

XLON

00330721299TRLO1.1.1

14/12/2022

16:08:22

77

152.4

BATE

00330721250TRLO1.1.1

14/12/2022

16:06:10

77

152.4

BATE

00330720053TRLO1.1.1

14/12/2022

16:05:58

404

152.2

XLON

00330719945TRLO1.1.1

14/12/2022

16:04:36

57

152.2

CHIX

00330719352TRLO1.1.1

14/12/2022

16:04:15

77

152.4

BATE

00330719231TRLO1.1.1

14/12/2022

16:03:22

370

152.2

XLON

00330718761TRLO1.1.1

14/12/2022

16:02:06

89

152.4

BATE

00330718107TRLO1.1.1

14/12/2022

16:01:20

96

152.2

CHIX

00330717778TRLO1.1.1

14/12/2022

16:01:06

407

152.2

XLON

00330717690TRLO1.1.1

14/12/2022

16:01:03

255

152.4

XLON

00330717680TRLO1.1.1

14/12/2022

16:01:03

78

152.4

XLON

00330717679TRLO1.1.1

14/12/2022

15:58:48

208

152.4

XLON

00330716473TRLO1.1.1

14/12/2022

15:58:48

70

152.4

CHIX

00330716472TRLO1.1.1

14/12/2022

15:58:48

78

152.4

BATE

00330716471TRLO1.1.1

14/12/2022

15:58:48

86

152.4

BATE

00330716470TRLO1.1.1

14/12/2022

15:58:48

860

152.4

BATE

00330716469TRLO1.1.1

14/12/2022

15:58:48

341

152.4

XLON

00330716468TRLO1.1.1

14/12/2022

15:58:48

133

152.4

XLON

00330716467TRLO1.1.1

14/12/2022

15:58:48

78

152.4

BATE

00330716466TRLO1.1.1

14/12/2022

15:58:48

350

152.4

CHIX

00330716464TRLO1.1.1

14/12/2022

15:58:48

70

152.4

CHIX

00330716465TRLO1.1.1

14/12/2022

15:58:48

409

152.4

XLON

00330716463TRLO1.1.1

14/12/2022

15:58:48

5317

152.4

XLON

00330716462TRLO1.1.1

14/12/2022

15:28:00

69

151.8

CHIX

00330700044TRLO1.1.1

14/12/2022

15:26:53

650

151.8

XLON

00330699465TRLO1.1.1

14/12/2022

15:26:50

84

151.8

BATE

00330699446TRLO1.1.1

14/12/2022

15:25:08

69

151.8

CHIX

00330698458TRLO1.1.1

14/12/2022

15:23:01

90

151.8

BATE

00330697212TRLO1.1.1

14/12/2022

15:22:59

390

151.8

CHIX

00330697200TRLO1.1.1

14/12/2022

15:22:59

65

151.8

CHIX

00330697199TRLO1.1.1

14/12/2022

15:22:59

338

151.8

XLON

00330697197TRLO1.1.1

14/12/2022

15:20:59

488

151.8

XLON

00330695876TRLO1.1.1

14/12/2022

15:20:30

65

151.8

CHIX

00330695476TRLO1.1.1

14/12/2022

15:19:18

417

151.8

XLON

00330694595TRLO1.1.1

14/12/2022

15:18:18

184

151.8

XLON

00330693886TRLO1.1.1

14/12/2022

15:18:18

233

151.8

XLON

00330693885TRLO1.1.1

14/12/2022

15:16:42

75

151.8

CHIX

00330692738TRLO1.1.1

14/12/2022

15:12:37

57

151.8

CHIX

00330689828TRLO1.1.1

14/12/2022

15:09:42

85

151.8

CHIX

00330688035TRLO1.1.1

14/12/2022

15:08:35

70

151.8

CHIX

00330687396TRLO1.1.1

14/12/2022

15:05:46

181

151.6

XLON

00330685655TRLO1.1.1

14/12/2022

15:05:46

416

151.6

XLON

00330685656TRLO1.1.1

14/12/2022

15:05:46

89

151.6

BATE

00330685653TRLO1.1.1

14/12/2022

15:05:46

89

151.6

BATE

00330685654TRLO1.1.1

14/12/2022

15:05:46

89

151.6

BATE

00330685651TRLO1.1.1

14/12/2022

15:05:46

89

151.6

BATE

00330685650TRLO1.1.1

14/12/2022

15:05:46

235

151.6

XLON

00330685652TRLO1.1.1

14/12/2022

15:05:46

416

151.6

XLON

00330685648TRLO1.1.1

14/12/2022

15:05:46

416

151.6

XLON

00330685649TRLO1.1.1

14/12/2022

15:02:31

60

151.8

CHIX

00330683607TRLO1.1.1

14/12/2022

14:59:39

60

151.8

CHIX

00330681431TRLO1.1.1

14/12/2022

14:56:42

63

151.8

CHIX

00330679351TRLO1.1.1

14/12/2022

14:55:30

63

151.8

CHIX

00330678692TRLO1.1.1

14/12/2022

14:54:31

72

151.8

CHIX

00330678117TRLO1.1.1

14/12/2022

14:53:44

419

151.6

XLON

00330677796TRLO1.1.1

14/12/2022

14:51:18

610

151.6

XLON

00330676586TRLO1.1.1

14/12/2022

14:49:41

53

151.6

BATE

00330675856TRLO1.1.1

14/12/2022

14:47:51

355

151.6

XLON

00330675063TRLO1.1.1

14/12/2022

14:47:51

355

151.6

XLON

00330675062TRLO1.1.1

14/12/2022

14:47:51

342

151.6

XLON

00330675061TRLO1.1.1

14/12/2022

14:47:51

355

151.6

XLON

00330675060TRLO1.1.1

14/12/2022

14:47:51

342

151.6

XLON

00330675059TRLO1.1.1

14/12/2022

14:47:51

95

151.6

BATE

00330675057TRLO1.1.1

14/12/2022

14:47:51

90

151.6

BATE

00330675058TRLO1.1.1

14/12/2022

14:47:51

354

151.6

XLON

00330675055TRLO1.1.1

14/12/2022

14:47:51

4655

151.6

BATE

00330675056TRLO1.1.1

14/12/2022

14:47:51

354

151.6

XLON

00330675054TRLO1.1.1

14/12/2022

14:47:50

221

151.8

XLON

00330675034TRLO1.1.1

14/12/2022

14:47:50

432

151.8

XLON

00330675033TRLO1.1.1

14/12/2022

14:46:00

432

151.8

XLON

00330674157TRLO1.1.1

14/12/2022

14:44:58

432

151.8

XLON

00330673601TRLO1.1.1

14/12/2022

14:28:44

127

151.6

XLON

00330664003TRLO1.1.1

14/12/2022

14:28:44

568

151.6

XLON

00330664002TRLO1.1.1

14/12/2022

14:21:26

337

151.6

XLON

00330662626TRLO1.1.1

14/12/2022

14:21:26

70

151.6

CHIX

00330662624TRLO1.1.1

14/12/2022

14:21:26

311

151.6

XLON

00330662625TRLO1.1.1

14/12/2022

14:21:26

387

151.8

XLON

00330662623TRLO1.1.1

14/12/2022

14:18:45

693

151.8

CHIX

00330662085TRLO1.1.1

14/12/2022

14:18:38

63

151.8

CHIX

00330662068TRLO1.1.1

14/12/2022

14:18:38

2052

151.8

XLON

00330662067TRLO1.1.1

14/12/2022

14:18:38

679

151.8

XLON

00330662066TRLO1.1.1

14/12/2022

14:18:38

976

151.8

XLON

00330662065TRLO1.1.1

14/12/2022

14:18:37

363

151.8

XLON

00330662064TRLO1.1.1

14/12/2022

13:32:30

11

151.2

CHIX

00330655181TRLO1.1.1

14/12/2022

13:32:30

37

151.2

CHIX

00330655182TRLO1.1.1

14/12/2022

13:32:30

48

151.2

CHIX

00330655180TRLO1.1.1

14/12/2022

13:32:03

193

151.8

XLON

00330655080TRLO1.1.1

14/12/2022

13:32:03

285

151.8

XLON

00330655079TRLO1.1.1

14/12/2022

13:27:52

488

151.8

XLON

00330654575TRLO1.1.1

14/12/2022

13:22:00

428

151.8

XLON

00330653808TRLO1.1.1

14/12/2022

13:16:51

379

151.8

XLON

00330653207TRLO1.1.1

14/12/2022

13:13:25

413

151.8

XLON

00330652709TRLO1.1.1

14/12/2022

13:07:11

419

151.8

XLON

00330651652TRLO1.1.1

14/12/2022

13:03:20

109

151.8

XLON

00330651054TRLO1.1.1

14/12/2022

13:03:20

111

151.8

XLON

00330651053TRLO1.1.1

14/12/2022

13:03:20

228

151.8

XLON

00330651052TRLO1.1.1

14/12/2022

12:55:38

597

151.8

XLON

00330650065TRLO1.1.1

14/12/2022

12:54:20

64

151.2

CHIX

00330649929TRLO1.1.1

14/12/2022

12:54:20

64

151.2

CHIX

00330649928TRLO1.1.1

14/12/2022

12:54:20

64

151.2

CHIX

00330649927TRLO1.1.1

14/12/2022

12:46:47

419

151.8

XLON

00330648821TRLO1.1.1

14/12/2022

12:46:47

205

151.8

XLON

00330648820TRLO1.1.1

14/12/2022

12:43:10

156

151.8

XLON

00330648303TRLO1.1.1

14/12/2022

12:43:10

244

151.8

XLON

00330648302TRLO1.1.1

14/12/2022

12:39:17

1

151.2

CHIX

00330647822TRLO1.1.1

14/12/2022

12:31:20

423

151.8

XLON

00330646816TRLO1.1.1

14/12/2022

12:25:15

533

151.8

XLON

00330645789TRLO1.1.1

14/12/2022

12:19:44

14

151.8

CHIX

00330644763TRLO1.1.1

14/12/2022

12:19:44

50

151.8

CHIX

00330644762TRLO1.1.1

14/12/2022

12:17:40

518

151.8

XLON

00330644409TRLO1.1.1

14/12/2022

12:16:14

69

151.8

CHIX

00330644177TRLO1.1.1

14/12/2022

12:10:15

602

151.8

XLON

00330643486TRLO1.1.1

14/12/2022

12:03:13

60

151.8

CHIX

00330642423TRLO1.1.1

14/12/2022

12:02:04

700

151.8

XLON

00330642203TRLO1.1.1

14/12/2022

11:55:57

64

151.8

CHIX

00330641236TRLO1.1.1

14/12/2022

11:51:59

669

151.8

XLON

00330640302TRLO1.1.1

14/12/2022

11:48:08

66

151.8

CHIX

00330639643TRLO1.1.1

14/12/2022

11:43:23

70

151.8

CHIX

00330638974TRLO1.1.1

14/12/2022

11:42:46

395

151.8

XLON

00330638899TRLO1.1.1

14/12/2022

11:36:33

624

151.8

XLON

00330637860TRLO1.1.1

14/12/2022

11:31:18

72

151.8

CHIX

00330637043TRLO1.1.1

14/12/2022

11:27:39

552

151.8

XLON

00330636551TRLO1.1.1

14/12/2022

11:22:56

64

151.8

CHIX

00330635789TRLO1.1.1

14/12/2022

11:19:25

420

151.8

XLON

00330635085TRLO1.1.1

14/12/2022

11:13:30

415

151.8

XLON

00330634198TRLO1.1.1

14/12/2022

11:13:30

188

151.8

XLON

00330634197TRLO1.1.1

14/12/2022

11:09:27

63

151.8

CHIX

00330633552TRLO1.1.1

14/12/2022

11:04:56

684

151.8

XLON

00330632844TRLO1.1.1

14/12/2022

11:02:48

63

151.8

CHIX

00330632577TRLO1.1.1

14/12/2022

11:02:38

383

151.8

XLON

00330632564TRLO1.1.1

14/12/2022

10:56:11

73

151.8

CHIX

00330631724TRLO1.1.1

14/12/2022

10:51:13

571

151.4

XLON

00330631046TRLO1.1.1

14/12/2022

10:48:45

61

152

CHIX

00330630495TRLO1.1.1

14/12/2022

10:48:45

61

152

CHIX

00330630496TRLO1.1.1

14/12/2022

10:48:45

403

152

XLON

00330630494TRLO1.1.1

14/12/2022

10:48:45

403

152

XLON

00330630493TRLO1.1.1

14/12/2022

10:45:24

69

152

CHIX

00330630098TRLO1.1.1

14/12/2022

10:45:21

211

152

XLON

00330630088TRLO1.1.1

14/12/2022

10:45:21

6237

152

XLON

00330630087TRLO1.1.1

14/12/2022

10:44:19

775

151.8

XLON

00330629881TRLO1.1.1

14/12/2022

10:44:18

363

151.8

XLON

00330629878TRLO1.1.1

14/12/2022

10:44:18

443

152

XLON

00330629877TRLO1.1.1

14/12/2022

10:27:31

64

151.4

CHIX

00330627757TRLO1.1.1

14/12/2022

10:17:24

64

151.4

CHIX

00330626235TRLO1.1.1

14/12/2022

10:07:18

70

151.8

CHIX

00330624774TRLO1.1.1

14/12/2022

10:02:54

61

151.8

CHIX

00330624001TRLO1.1.1

14/12/2022

09:49:40

62

151.8

CHIX

00330620491TRLO1.1.1

14/12/2022

09:44:01

62

151.8

CHIX

00330619300TRLO1.1.1

14/12/2022

09:41:44

66

151.8

CHIX

00330618824TRLO1.1.1

14/12/2022

09:27:11

67

151.8

CHIX

00330616483TRLO1.1.1

14/12/2022

09:21:57

68

151.8

CHIX

00330615455TRLO1.1.1

14/12/2022

09:13:15

68

152

CHIX

00330613660TRLO1.1.1

14/12/2022

09:09:48

59

152

CHIX

00330613042TRLO1.1.1

14/12/2022

09:09:15

526

150

XLON

00330612936TRLO1.1.1

14/12/2022

09:01:50

70

152

CHIX

00330611531TRLO1.1.1

14/12/2022

08:51:47

67

152.2

CHIX

00330609753TRLO1.1.1

14/12/2022

08:44:42

358

152.6

XLON

00330608359TRLO1.1.1

14/12/2022

08:42:11

57

152.6

CHIX

00330607747TRLO1.1.1

14/12/2022

08:41:44

394

152.6

XLON

00330607701TRLO1.1.1

14/12/2022

08:36:14

354

152.6

XLON

00330606551TRLO1.1.1

14/12/2022

08:36:14

57

152.6

CHIX

00330606550TRLO1.1.1

14/12/2022

08:33:52

354

152.8

XLON

00330606080TRLO1.1.1

14/12/2022

08:33:31

54

152.6

CHIX

00330605997TRLO1.1.1

14/12/2022

08:33:31

60

152.8

CHIX

00330605995TRLO1.1.1

14/12/2022

08:33:31

171

152.8

CHIX

00330605996TRLO1.1.1

14/12/2022

08:31:43

402

153.8

XLON

00330605670TRLO1.1.1

14/12/2022

08:23:52

480

153.8

XLON

00330603609TRLO1.1.1

14/12/2022

08:18:24

228

151

XLON

00330602192TRLO1.1.1

14/12/2022

08:18:24

536

151

XLON

00330602193TRLO1.1.1

14/12/2022

08:14:33

134

151

XLON

00330601237TRLO1.1.1

14/12/2022

08:14:33

255

151

XLON

00330601238TRLO1.1.1

14/12/2022

08:14:33

336

150.8

XLON

00330601236TRLO1.1.1

14/12/2022

08:10:02

78

146.4

XLON

00330600195TRLO1.1.1

14/12/2022

08:10:02

29

146.4

XLON

00330600194TRLO1.1.1

 

Enquiries:

DFS:

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Phil Hutchinson (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell.  The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom.  We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBDOBDDFBD
UK 100

Latest directors dealings