Transaction in Own Shares

RNS Number : 4498J
DFS Furniture PLC
13 December 2022
 

13 December 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its current Share Buyback Programme, details of which were announced on 15 September 2022.

 

Peel Hunt LLP has now concluded the first tranche of DFS's Share Buyback Programme. From 08 December 2022, the second tranche commenced and is being undertaken by Jefferies International Limited.

 

Date of purchase

12-Dec-22

Aggregate number of shares purchased:

63,264

Lowest price paid per share:

148.20

Highest price paid per share:

151.60

Volume weighted average price paid per share:

149.63

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 240,678,120 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,543,581.

Therefore, the total voting rights in the Company is 237,134,539 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

12/12/2022

16:27:57

11

148.8

TRQX

00330251889TRLO1.1.1

12/12/2022

16:27:46

6

148.8

BATE

00330251817TRLO1.1.1

12/12/2022

16:27:46

460

148.8

XLON

00330251816TRLO1.1.1

12/12/2022

16:27:44

34

148.8

CHIX

00330251811TRLO1.1.1

12/12/2022

16:26:44

135

149.4

BATE

00330251450TRLO1.1.1

12/12/2022

16:26:44

116

149.4

BATE

00330251449TRLO1.1.1

12/12/2022

16:26:44

16

149.4

TRQX

00330251446TRLO1.1.1

12/12/2022

16:26:44

69

149.4

CHIX

00330251444TRLO1.1.1

12/12/2022

16:26:44

521

149.4

XLON

00330251445TRLO1.1.1

12/12/2022

16:26:44

57

149.6

CHIX

00330251443TRLO1.1.1

12/12/2022

16:26:44

76

149.6

CHIX

00330251442TRLO1.1.1

12/12/2022

16:25:43

233

149.4

XLON

00330251044TRLO1.1.1

12/12/2022

16:25:43

227

149.4

XLON

00330251045TRLO1.1.1

12/12/2022

16:25:43

17

149.6

TRQX

00330251043TRLO1.1.1

12/12/2022

16:25:43

143

149.6

TRQX

00330251042TRLO1.1.1

12/12/2022

16:25:43

80

149.8

BATE

00330251041TRLO1.1.1

12/12/2022

16:23:45

527

149.6

XLON

00330250079TRLO1.1.1

12/12/2022

16:21:43

84

149.8

BATE

00330248862TRLO1.1.1

12/12/2022

16:21:43

91

149.8

BATE

00330248863TRLO1.1.1

12/12/2022

16:21:43

105

149.8

BATE

00330248860TRLO1.1.1

12/12/2022

16:21:43

84

149.8

BATE

00330248861TRLO1.1.1

12/12/2022

16:21:43

78

149.8

BATE

00330248859TRLO1.1.1

12/12/2022

16:21:43

53

149.8

CHIX

00330248858TRLO1.1.1

12/12/2022

16:21:43

79

149.8

CHIX

00330248857TRLO1.1.1

12/12/2022

16:21:43

54

149.8

CHIX

00330248856TRLO1.1.1

12/12/2022

16:21:09

595

149.6

XLON

00330248527TRLO1.1.1

12/12/2022

16:18:17

622

149.6

XLON

00330246574TRLO1.1.1

12/12/2022

16:15:30

49

149.8

CHIX

00330244938TRLO1.1.1

12/12/2022

16:15:10

878

149.6

XLON

00330244771TRLO1.1.1

12/12/2022

16:13:51

7

149.8

BATE

00330244021TRLO1.1.1

12/12/2022

16:13:20

56

149.8

CHIX

00330243715TRLO1.1.1

12/12/2022

16:13:11

563

149.6

XLON

00330243649TRLO1.1.1

12/12/2022

16:10:13

563

149.6

XLON

00330242023TRLO1.1.1

12/12/2022

16:09:57

73

149.8

BATE

00330241835TRLO1.1.1

12/12/2022

16:08:05

51

149.6

CHIX

00330240750TRLO1.1.1

12/12/2022

16:08:05

306

149.6

CHIX

00330240749TRLO1.1.1

12/12/2022

16:07:43

614

149.4

XLON

00330240625TRLO1.1.1

12/12/2022

16:07:43

2688

149.4

XLON

00330240624TRLO1.1.1

12/12/2022

16:07:43

505

149.4

XLON

00330240623TRLO1.1.1

12/12/2022

16:07:41

75

149.8

BATE

00330240612TRLO1.1.1

12/12/2022

16:07:41

2

149.8

BATE

00330240611TRLO1.1.1

12/12/2022

16:05:17

77

149.8

BATE

00330239713TRLO1.1.1

12/12/2022

16:03:26

4

149.8

BATE

00330239066TRLO1.1.1

12/12/2022

15:57:03

86

149.8

BATE

00330235777TRLO1.1.1

12/12/2022

15:55:07

86

149.8

BATE

00330235097TRLO1.1.1

12/12/2022

15:49:22

68

149.8

BATE

00330232630TRLO1.1.1

12/12/2022

15:49:22

3

149.6

BATE

00330232628TRLO1.1.1

12/12/2022

15:49:22

21

149.8

BATE

00330232629TRLO1.1.1

12/12/2022

15:47:11

82

149.8

BATE

00330231852TRLO1.1.1

12/12/2022

15:47:11

6

149.6

BATE

00330231851TRLO1.1.1

12/12/2022

15:43:41

55

149

CHIX

00330230597TRLO1.1.1

12/12/2022

15:43:32

12

149.2

TRQX

00330230549TRLO1.1.1

12/12/2022

15:42:39

80

149.8

BATE

00330230253TRLO1.1.1

12/12/2022

15:42:25

521

149.4

XLON

00330230175TRLO1.1.1

12/12/2022

15:41:25

28

149.2

CHIX

00330229849TRLO1.1.1

12/12/2022

15:39:40

12

149.2

TRQX

00330229293TRLO1.1.1

12/12/2022

15:38:45

521

149.4

XLON

00330229015TRLO1.1.1

12/12/2022

15:37:39

57

149.2

CHIX

00330228627TRLO1.1.1

12/12/2022

15:37:39

10

149.2

TRQX

00330228628TRLO1.1.1

12/12/2022

15:35:28

79

149.8

BATE

00330227760TRLO1.1.1

12/12/2022

15:35:18

10

149.2

TRQX

00330227720TRLO1.1.1

12/12/2022

15:35:17

528

149.4

XLON

00330227711TRLO1.1.1

12/12/2022

15:33:33

79

149.8

BATE

00330227166TRLO1.1.1

12/12/2022

15:32:01

11

149.2

TRQX

00330225978TRLO1.1.1

12/12/2022

15:32:01

11

149.2

TRQX

00330225976TRLO1.1.1

12/12/2022

15:32:01

49

149.2

CHIX

00330225977TRLO1.1.1

12/12/2022

15:32:01

49

149.2

CHIX

00330225975TRLO1.1.1

12/12/2022

15:32:01

50

149.2

CHIX

00330225974TRLO1.1.1

12/12/2022

15:32:00

50

149.2

CHIX

00330225973TRLO1.1.1

12/12/2022

15:31:34

628

149.4

XLON

00330225745TRLO1.1.1

12/12/2022

15:30:58

92

149.8

BATE

00330225552TRLO1.1.1

12/12/2022

15:28:12

39

149.8

BATE

00330224466TRLO1.1.1

12/12/2022

15:28:12

48

149.8

BATE

00330224467TRLO1.1.1

12/12/2022

15:26:42

571

149.4

XLON

00330223994TRLO1.1.1

12/12/2022

15:26:21

10

149.2

TRQX

00330223814TRLO1.1.1

12/12/2022

15:24:15

489

149.2

XLON

00330222830TRLO1.1.1

12/12/2022

15:24:15

10

149.2

TRQX

00330222829TRLO1.1.1

12/12/2022

15:24:15

82

149.2

XLON

00330222828TRLO1.1.1

12/12/2022

15:21:49

79

149.8

BATE

00330221723TRLO1.1.1

12/12/2022

15:19:52

576

149.2

XLON

00330220700TRLO1.1.1

12/12/2022

15:19:52

11

149.2

TRQX

00330220698TRLO1.1.1

12/12/2022

15:19:52

11

149.2

TRQX

00330220699TRLO1.1.1

12/12/2022

15:19:52

51

149.2

CHIX

00330220696TRLO1.1.1

12/12/2022

15:19:52

51

149.2

CHIX

00330220695TRLO1.1.1

12/12/2022

15:18:27

79

149.8

BATE

00330220066TRLO1.1.1

12/12/2022

15:16:09

31

149.8

BATE

00330218748TRLO1.1.1

12/12/2022

15:16:09

43

149.8

BATE

00330218747TRLO1.1.1

12/12/2022

15:16:09

74

149.8

BATE

00330218746TRLO1.1.1

12/12/2022

15:16:07

576

149.2

XLON

00330218726TRLO1.1.1

12/12/2022

15:16:07

576

149.4

XLON

00330218725TRLO1.1.1

12/12/2022

15:16:03

204

149.8

CHIX

00330218683TRLO1.1.1

12/12/2022

15:16:00

51

149.8

CHIX

00330218649TRLO1.1.1

12/12/2022

15:15:56

11

149.8

TRQX

00330218602TRLO1.1.1

12/12/2022

15:13:53

22

149.2

CHIX

00330217724TRLO1.1.1

12/12/2022

15:13:53

18

149.2

CHIX

00330217723TRLO1.1.1

12/12/2022

15:13:53

462

149.2

CHIX

00330217721TRLO1.1.1

12/12/2022

15:13:53

78

149.2

CHIX

00330217722TRLO1.1.1

12/12/2022

15:13:53

239

149.2

CHIX

00330217720TRLO1.1.1

12/12/2022

15:13:53

51

149.2

CHIX

00330217719TRLO1.1.1

12/12/2022

15:13:52

15552

149.4

XLON

00330217711TRLO1.1.1

12/12/2022

15:13:47

330

149.8

TRQX

00330217679TRLO1.1.1

12/12/2022

15:13:47

1147

149.8

BATE

00330217677TRLO1.1.1

12/12/2022

15:13:47

574

149.8

BATE

00330217676TRLO1.1.1

12/12/2022

15:13:47

573

149.8

BATE

00330217675TRLO1.1.1

12/12/2022

15:12:07

49

149.8

CHIX

00330216724TRLO1.1.1

12/12/2022

15:08:59

97

149.8

CHIX

00330215022TRLO1.1.1

12/12/2022

15:06:18

57

149.8

CHIX

00330213368TRLO1.1.1

12/12/2022

15:03:10

59

149.8

CHIX

00330211686TRLO1.1.1

12/12/2022

14:59:51

59

149.8

CHIX

00330210177TRLO1.1.1

12/12/2022

14:54:58

50

149.8

CHIX

00330208290TRLO1.1.1

12/12/2022

14:52:04

59

149.8

CHIX

00330207298TRLO1.1.1

12/12/2022

14:48:20

59

149.8

CHIX

00330205458TRLO1.1.1

12/12/2022

14:42:27

50

149.8

CHIX

00330202940TRLO1.1.1

12/12/2022

14:39:18

50

149.8

CHIX

00330201542TRLO1.1.1

12/12/2022

14:36:55

51

149.8

CHIX

00330200077TRLO1.1.1

12/12/2022

14:35:22

51

149.8

CHIX

00330199538TRLO1.1.1

12/12/2022

12:56:54

10

148.4

TRQX

00330170859TRLO1.1.1

12/12/2022

12:56:54

11

148.4

TRQX

00330170858TRLO1.1.1

12/12/2022

12:56:54

10

148.4

TRQX

00330170856TRLO1.1.1

12/12/2022

12:56:54

11

148.4

TRQX

00330170857TRLO1.1.1

12/12/2022

12:56:54

90

148.4

BATE

00330170855TRLO1.1.1

12/12/2022

12:56:54

85

148.4

BATE

00330170854TRLO1.1.1

12/12/2022

12:56:54

76

148.4

BATE

00330170853TRLO1.1.1

12/12/2022

12:56:54

80

148.4

BATE

00330170852TRLO1.1.1

12/12/2022

12:56:54

86

148.4

BATE

00330170851TRLO1.1.1

12/12/2022

12:56:54

38

148.4

CHIX

00330170850TRLO1.1.1

12/12/2022

12:56:54

88

148.4

TRQX

00330170847TRLO1.1.1

12/12/2022

12:56:54

61

148.4

CHIX

00330170849TRLO1.1.1

12/12/2022

12:56:54

58

148.4

CHIX

00330170848TRLO1.1.1

12/12/2022

12:56:54

88

148.4

BATE

00330170845TRLO1.1.1

12/12/2022

12:56:54

11

148.4

TRQX

00330170846TRLO1.1.1

12/12/2022

12:56:54

76

148.4

BATE

00330170844TRLO1.1.1

12/12/2022

12:56:54

87

148.4

BATE

00330170843TRLO1.1.1

12/12/2022

12:56:54

90

148.4

BATE

00330170842TRLO1.1.1

12/12/2022

12:56:54

58

148.4

CHIX

00330170840TRLO1.1.1

12/12/2022

12:56:54

50

148.4

CHIX

00330170841TRLO1.1.1

12/12/2022

12:56:54

50

148.4

CHIX

00330170839TRLO1.1.1

12/12/2022

12:56:54

270

148.4

BATE

00330170838TRLO1.1.1

12/12/2022

12:56:54

57

148.4

CHIX

00330170837TRLO1.1.1

12/12/2022

12:51:35

515

149.6

XLON

00330169777TRLO1.1.1

12/12/2022

12:38:10

565

149.6

XLON

00330167578TRLO1.1.1

12/12/2022

12:32:08

510

149.6

XLON

00330166641TRLO1.1.1

12/12/2022

12:20:18

583

149.6

XLON

00330164655TRLO1.1.1

12/12/2022

12:17:27

583

149.6

XLON

00330164147TRLO1.1.1

12/12/2022

12:15:22

2650

149.6

XLON

00330163753TRLO1.1.1

12/12/2022

12:15:18

530

149.6

XLON

00330163734TRLO1.1.1

12/12/2022

11:15:41

75

148.2

BATE

00330154161TRLO1.1.1

12/12/2022

11:15:41

7

148.2

BATE

00330154160TRLO1.1.1

12/12/2022

11:15:22

10

148.4

TRQX

00330154097TRLO1.1.1

12/12/2022

11:15:22

10

148.4

TRQX

00330154096TRLO1.1.1

12/12/2022

11:15:22

107

148.4

XLON

00330154095TRLO1.1.1

12/12/2022

11:15:22

29

148.4

CHIX

00330154093TRLO1.1.1

12/12/2022

11:15:22

393

148.4

XLON

00330154094TRLO1.1.1

12/12/2022

11:12:49

57

148.4

CHIX

00330153399TRLO1.1.1

12/12/2022

11:06:13

550

148.4

XLON

00330152209TRLO1.1.1

12/12/2022

11:03:56

223

148.4

XLON

00330151619TRLO1.1.1

12/12/2022

11:03:51

55

148.2

BATE

00330151608TRLO1.1.1

12/12/2022

11:03:50

25

148.2

BATE

00330151607TRLO1.1.1

12/12/2022

11:02:04

52

148.4

CHIX

00330151294TRLO1.1.1

12/12/2022

10:57:06

10

148.4

TRQX

00330150330TRLO1.1.1

12/12/2022

10:55:23

83

148.2

BATE

00330150010TRLO1.1.1

12/12/2022

10:54:37

52

148.4

CHIX

00330149892TRLO1.1.1

12/12/2022

10:53:07

500

148.4

XLON

00330149600TRLO1.1.1

12/12/2022

10:50:40

16

148.4

TRQX

00330149011TRLO1.1.1

12/12/2022

10:47:00

628

148.4

XLON

00330148111TRLO1.1.1

12/12/2022

10:46:20

56

148.4

CHIX

00330147978TRLO1.1.1

12/12/2022

10:46:01

90

148.2

BATE

00330147900TRLO1.1.1

12/12/2022

10:41:26

90

149

BATE

00330146845TRLO1.1.1

12/12/2022

10:40:15

60

149.2

CHIX

00330146494TRLO1.1.1

12/12/2022

10:40:14

12

149.2

TRQX

00330146487TRLO1.1.1

12/12/2022

10:35:11

485

149

XLON

00330145125TRLO1.1.1

12/12/2022

10:35:11

117

149

XLON

00330145124TRLO1.1.1

12/12/2022

10:34:39

59

149.4

CHIX

00330144993TRLO1.1.1

12/12/2022

10:33:26

11

149.6

TRQX

00330144789TRLO1.1.1

12/12/2022

10:29:39

86

151.2

BATE

00330143874TRLO1.1.1

12/12/2022

10:28:42

512

149.8

XLON

00330143670TRLO1.1.1

12/12/2022

10:26:19

11

149.6

TRQX

00330143162TRLO1.1.1

12/12/2022

10:26:19

11

149.6

TRQX

00330143161TRLO1.1.1

12/12/2022

10:26:19

512

149.6

XLON

00330143160TRLO1.1.1

12/12/2022

10:20:34

526

149.6

XLON

00330142120TRLO1.1.1

12/12/2022

10:20:32

9

149.6

TRQX

00330142119TRLO1.1.1

12/12/2022

10:20:32

53

149.6

CHIX

00330142118TRLO1.1.1

12/12/2022

10:18:33

108

151.2

BATE

00330141682TRLO1.1.1

12/12/2022

10:14:55

92

151.2

BATE

00330140855TRLO1.1.1

12/12/2022

10:12:09

50

149.4

CHIX

00330140171TRLO1.1.1

12/12/2022

10:12:09

58

149.4

CHIX

00330140170TRLO1.1.1

12/12/2022

10:12:09

58

149.4

CHIX

00330140169TRLO1.1.1

12/12/2022

10:11:31

609

149.6

XLON

00330140005TRLO1.1.1

12/12/2022

10:11:31

609

149.6

XLON

00330140004TRLO1.1.1

12/12/2022

10:05:24

10

150.8

TRQX

00330138773TRLO1.1.1

12/12/2022

09:59:53

97

151.4

BATE

00330137345TRLO1.1.1

12/12/2022

09:57:57

17

150.4

TRQX

00330136939TRLO1.1.1

12/12/2022

09:55:03

538

151.4

BATE

00330136084TRLO1.1.1

12/12/2022

09:55:03

694

151.4

BATE

00330136082TRLO1.1.1

12/12/2022

09:55:03

77

151.6

BATE

00330136083TRLO1.1.1

12/12/2022

09:54:53

550

150.4

XLON

00330136047TRLO1.1.1

12/12/2022

09:54:53

12

150.4

TRQX

00330136045TRLO1.1.1

12/12/2022

09:54:53

46

150.4

XLON

00330136046TRLO1.1.1

12/12/2022

09:54:53

60

150.4

TRQX

00330136043TRLO1.1.1

12/12/2022

09:54:53

12

150.4

TRQX

00330136044TRLO1.1.1

12/12/2022

09:51:42

596

151

XLON

00330135147TRLO1.1.1

12/12/2022

09:49:25

1082

151

XLON

00330134491TRLO1.1.1

12/12/2022

09:49:25

454

151

XLON

00330134490TRLO1.1.1

12/12/2022

09:49:25

112

151

XLON

00330134489TRLO1.1.1

12/12/2022

09:49:25

400

151

XLON

00330134488TRLO1.1.1

12/12/2022

09:49:06

682

149.6

XLON

00330134443TRLO1.1.1

12/12/2022

09:49:06

784

149.6

XLON

00330134442TRLO1.1.1

12/12/2022

09:49:05

53

149.6

CHIX

00330134436TRLO1.1.1

12/12/2022

09:40:09

49

149.6

CHIX

00330132090TRLO1.1.1

12/12/2022

09:35:47

63

149.6

CHIX

00330131027TRLO1.1.1

12/12/2022

09:25:44

82

149.6

CHIX

00330128140TRLO1.1.1

12/12/2022

09:15:31

55

149.6

CHIX

00330125292TRLO1.1.1

12/12/2022

09:10:39

55

149.6

CHIX

00330124274TRLO1.1.1

12/12/2022

08:59:30

48

151

CHIX

00330120763TRLO1.1.1

12/12/2022

08:55:40

84

151

CHIX

00330119585TRLO1.1.1

12/12/2022

08:55:40

11

151

TRQX

00330119586TRLO1.1.1

12/12/2022

08:49:33

11

151

TRQX

00330118349TRLO1.1.1

12/12/2022

08:47:52

344

151

XLON

00330118000TRLO1.1.1

12/12/2022

08:47:52

60

151

XLON

00330117999TRLO1.1.1

12/12/2022

08:47:52

2666

151

XLON

00330117998TRLO1.1.1

12/12/2022

08:47:52

614

151

XLON

00330117997TRLO1.1.1

12/12/2022

08:47:51

290

151

CHIX

00330117996TRLO1.1.1

12/12/2022

08:47:51

58

151

CHIX

00330117995TRLO1.1.1

12/12/2022

08:47:51

66

151

TRQX

00330117994TRLO1.1.1

12/12/2022

08:47:49

11

151

TRQX

00330117981TRLO1.1.1

 

Enquiries:

DFS:

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Phil Hutchinson (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

Our Group purpose is to bring great design and comfort into every home, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of furniture showrooms and web sites in the United Kingdom, Republic of Ireland, trading through our leading brands, DFS, Sofology and Dwell.  The Group is the clear market-leading retailer of upholstered furniture in the United Kingdom.  We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company Limited".

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBDFBDDCBD
UK 100

Latest directors dealings