Transaction in Own Shares

RNS Number : 8242T
DFS Furniture PLC
27 July 2022
 

27 July 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

26-Jul-22

Aggregate number of shares purchased:

217,189

Lowest price paid per share:

144.40

Highest price paid per share:

151.00

Volume weighted average price paid per share:

146.69

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 7,082,196.

Therefore, the total voting rights in the Company is 251,554,524 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

26/07/2022

16:28:42

449

145.4

CHIX

00310709322TRLO1.1.1

26/07/2022

16:27:51

336

145.4

BATE

00310708906TRLO1.1.1

26/07/2022

16:27:51

64

145.4

BATE

00310708905TRLO1.1.1

26/07/2022

16:27:12

2

145.4

TRQX

00310708628TRLO1.1.1

26/07/2022

16:26:57

339

145.2

BATE

00310708462TRLO1.1.1

26/07/2022

16:26:36

363

145

CHIX

00310708308TRLO1.1.1

26/07/2022

16:25:40

77

145.4

TRQX

00310707792TRLO1.1.1

26/07/2022

16:25:39

576

145

XLON

00310707782TRLO1.1.1

26/07/2022

16:25:39

600

145.2

XLON

00310707779TRLO1.1.1

26/07/2022

16:25:39

813

145.2

XLON

00310707780TRLO1.1.1

26/07/2022

16:25:21

26

145

BATE

00310707620TRLO1.1.1

26/07/2022

16:25:21

223

145

CHIX

00310707622TRLO1.1.1

26/07/2022

16:25:21

426

145

BATE

00310707621TRLO1.1.1

26/07/2022

16:25:21

9

145

BATE

00310707618TRLO1.1.1

26/07/2022

16:25:21

11

145

CHIX

00310707619TRLO1.1.1

26/07/2022

16:25:12

1647

145.2

XLON

00310707558TRLO1.1.1

26/07/2022

16:25:12

119

145.4

XLON

00310707559TRLO1.1.1

26/07/2022

16:25:12

1284

145.4

XLON

00310707560TRLO1.1.1

26/07/2022

16:23:15

71

145.4

TRQX

00310706585TRLO1.1.1

26/07/2022

16:20:50

70

145.4

TRQX

00310705196TRLO1.1.1

26/07/2022

16:20:39

354

145

CHIX

00310705107TRLO1.1.1

26/07/2022

16:19:00

704

144.8

XLON

00310704200TRLO1.1.1

26/07/2022

16:18:43

107

145.4

TRQX

00310704008TRLO1.1.1

26/07/2022

16:18:35

808

145

XLON

00310703955TRLO1.1.1

26/07/2022

16:18:35

808

145

XLON

00310703954TRLO1.1.1

26/07/2022

16:18:35

242

145

BATE

00310703952TRLO1.1.1

26/07/2022

16:18:35

232

145

BATE

00310703953TRLO1.1.1

26/07/2022

16:18:35

484

145

BATE

00310703951TRLO1.1.1

26/07/2022

16:18:35

13

145

CHIX

00310703950TRLO1.1.1

26/07/2022

16:18:35

589

145

XLON

00310703949TRLO1.1.1

26/07/2022

16:18:35

227

145

BATE

00310703947TRLO1.1.1

26/07/2022

16:18:35

312

145

BATE

00310703948TRLO1.1.1

26/07/2022

16:18:19

510

145

CHIX

00310703833TRLO1.1.1

26/07/2022

16:18:19

213

145

CHIX

00310703832TRLO1.1.1

26/07/2022

16:18:19

434

145

CHIX

00310703831TRLO1.1.1

26/07/2022

16:17:25

1142

145.2

XLON

00310703445TRLO1.1.1

26/07/2022

16:16:38

111

145.4

TRQX

00310703041TRLO1.1.1

26/07/2022

16:16:38

101

145.6

TRQX

00310703040TRLO1.1.1

26/07/2022

16:15:23

434

145.2

XLON

00310702309TRLO1.1.1

26/07/2022

16:15:23

239

145.2

XLON

00310702308TRLO1.1.1

26/07/2022

16:15:23

1484

145.2

XLON

00310702307TRLO1.1.1

26/07/2022

16:15:20

391

145.4

XLON

00310702284TRLO1.1.1

26/07/2022

16:15:18

1264

145.4

XLON

00310702262TRLO1.1.1

26/07/2022

16:14:51

391

145.4

XLON

00310701893TRLO1.1.1

26/07/2022

16:14:14

65

145.6

TRQX

00310701740TRLO1.1.1

26/07/2022

16:14:08

435

145.4

XLON

00310701700TRLO1.1.1

26/07/2022

16:14:08

435

145.4

XLON

00310701699TRLO1.1.1

26/07/2022

16:13:13

135

145.4

XLON

00310701081TRLO1.1.1

26/07/2022

16:13:13

300

145.4

XLON

00310701080TRLO1.1.1

26/07/2022

16:13:13

435

145.4

XLON

00310701079TRLO1.1.1

26/07/2022

16:12:40

435

145.4

XLON

00310700688TRLO1.1.1

26/07/2022

16:12:11

59

145.6

TRQX

00310700362TRLO1.1.1

26/07/2022

16:12:01

415

145.4

XLON

00310700244TRLO1.1.1

26/07/2022

16:11:34

415

145.4

XLON

00310700072TRLO1.1.1

26/07/2022

16:11:10

86

145.4

XLON

00310699833TRLO1.1.1

26/07/2022

16:11:10

329

145.4

XLON

00310699832TRLO1.1.1

26/07/2022

16:10:39

415

145.4

XLON

00310699467TRLO1.1.1

26/07/2022

16:10:18

427

145.4

XLON

00310699294TRLO1.1.1

26/07/2022

16:10:07

261

145

BATE

00310699192TRLO1.1.1

26/07/2022

16:09:57

59

145.8

TRQX

00310699073TRLO1.1.1

26/07/2022

16:09:18

235

144.8

CHIX

00310698764TRLO1.1.1

26/07/2022

16:08:23

451

144.6

XLON

00310698244TRLO1.1.1

26/07/2022

16:07:56

451

144.6

XLON

00310698014TRLO1.1.1

26/07/2022

16:07:56

451

144.6

XLON

00310698013TRLO1.1.1

26/07/2022

16:07:20

20

145.8

TRQX

00310697699TRLO1.1.1

26/07/2022

16:07:20

67

145.8

TRQX

00310697698TRLO1.1.1

26/07/2022

16:07:20

47

145.8

TRQX

00310697697TRLO1.1.1

26/07/2022

16:07:20

670

145.8

TRQX

00310697696TRLO1.1.1

26/07/2022

16:07:20

257

145.8

CHIX

00310697695TRLO1.1.1

26/07/2022

16:07:20

243

145.8

CHIX

00310697694TRLO1.1.1

26/07/2022

16:07:20

243

145.8

CHIX

00310697693TRLO1.1.1

26/07/2022

16:07:20

234

145.8

BATE

00310697692TRLO1.1.1

26/07/2022

16:07:20

276

145.8

BATE

00310697690TRLO1.1.1

26/07/2022

16:07:20

2208

145.8

BATE

00310697689TRLO1.1.1

26/07/2022

16:07:20

234

145.8

BATE

00310697691TRLO1.1.1

26/07/2022

16:07:20

228

145.8

CHIX

00310697688TRLO1.1.1

26/07/2022

16:07:20

276

145.8

BATE

00310697687TRLO1.1.1

26/07/2022

16:07:20

2430

145.8

CHIX

00310697686TRLO1.1.1

26/07/2022

16:07:20

23102

146

XLON

00310697685TRLO1.1.1

26/07/2022

16:07:20

1252

146

XLON

00310697684TRLO1.1.1

26/07/2022

15:30:40

668

145.4

XLON

00310673417TRLO1.1.1

26/07/2022

15:30:19

473

145.4

XLON

00310673192TRLO1.1.1

26/07/2022

15:25:50

57

145.2

TRQX

00310670627TRLO1.1.1

26/07/2022

15:25:42

378

145

XLON

00310670567TRLO1.1.1

26/07/2022

15:25:33

211

145

BATE

00310670466TRLO1.1.1

26/07/2022

15:25:33

11

145

BATE

00310670465TRLO1.1.1

26/07/2022

15:23:35

416

144.6

XLON

00310669275TRLO1.1.1

26/07/2022

15:23:35

416

144.6

XLON

00310669274TRLO1.1.1

26/07/2022

15:22:22

122

144.6

TRQX

00310668004TRLO1.1.1

26/07/2022

15:22:22

61

144.6

TRQX

00310668003TRLO1.1.1

26/07/2022

15:22:15

426

144.4

XLON

00310667918TRLO1.1.1

26/07/2022

15:22:15

426

144.4

XLON

00310667917TRLO1.1.1

26/07/2022

15:22:15

391

144.4

XLON

00310667916TRLO1.1.1

26/07/2022

15:22:15

391

144.4

XLON

00310667915TRLO1.1.1

26/07/2022

15:22:15

782

144.4

XLON

00310667914TRLO1.1.1

26/07/2022

15:22:15

391

144.4

XLON

00310667913TRLO1.1.1

26/07/2022

15:21:52

201

144.6

CHIX

00310667601TRLO1.1.1

26/07/2022

15:21:52

25

144.6

CHIX

00310667600TRLO1.1.1

26/07/2022

15:20:57

258

145

BATE

00310666942TRLO1.1.1

26/07/2022

15:16:23

264

144.6

CHIX

00310664167TRLO1.1.1

26/07/2022

15:16:10

242

145.2

BATE

00310664051TRLO1.1.1

26/07/2022

15:16:03

415

144.4

XLON

00310663986TRLO1.1.1

26/07/2022

15:14:22

421

144.4

XLON

00310662907TRLO1.1.1

26/07/2022

15:13:56

211

144.6

CHIX

00310662645TRLO1.1.1

26/07/2022

15:13:56

42

144.6

CHIX

00310662644TRLO1.1.1

26/07/2022

15:13:53

380

144.6

XLON

00310662586TRLO1.1.1

26/07/2022

15:13:53

421

144.6

XLON

00310662584TRLO1.1.1

26/07/2022

15:13:53

380

144.6

XLON

00310662585TRLO1.1.1

26/07/2022

15:13:53

294

144.6

XLON

00310662582TRLO1.1.1

26/07/2022

15:13:53

86

144.6

XLON

00310662583TRLO1.1.1

26/07/2022

15:11:15

224

145.2

BATE

00310660924TRLO1.1.1

26/07/2022

15:08:49

236

145.2

CHIX

00310659448TRLO1.1.1

26/07/2022

15:08:38

452

144.6

XLON

00310659378TRLO1.1.1

26/07/2022

15:08:02

428

145.2

XLON

00310659075TRLO1.1.1

26/07/2022

15:08:02

220

145.2

XLON

00310659074TRLO1.1.1

26/07/2022

15:08:02

208

145.2

XLON

00310659073TRLO1.1.1

26/07/2022

15:08:02

431

145.2

XLON

00310659071TRLO1.1.1

26/07/2022

15:08:02

263

145.2

BATE

00310659070TRLO1.1.1

26/07/2022

15:08:02

431

145.2

XLON

00310659072TRLO1.1.1

26/07/2022

15:05:51

862

145.6

XLON

00310657742TRLO1.1.1

26/07/2022

15:05:51

96

145.8

TRQX

00310657738TRLO1.1.1

26/07/2022

15:04:14

244

145.2

CHIX

00310656514TRLO1.1.1

26/07/2022

15:04:08

477

145

XLON

00310656419TRLO1.1.1

26/07/2022

15:02:07

396

145

XLON

00310655487TRLO1.1.1

26/07/2022

15:02:07

10

145

XLON

00310655486TRLO1.1.1

26/07/2022

15:02:07

415

145

XLON

00310655485TRLO1.1.1

26/07/2022

15:02:04

397

145.2

XLON

00310655461TRLO1.1.1

26/07/2022

15:01:43

237

145.4

BATE

00310655289TRLO1.1.1

26/07/2022

15:00:47

64

145.8

TRQX

00310654765TRLO1.1.1

26/07/2022

15:00:37

429

145.2

XLON

00310654659TRLO1.1.1

26/07/2022

14:59:16

238

146

BATE

00310653730TRLO1.1.1

26/07/2022

14:57:44

403

144.8

XLON

00310652780TRLO1.1.1

26/07/2022

14:57:44

1389

144.8

XLON

00310652781TRLO1.1.1

26/07/2022

14:57:35

260

145.6

CHIX

00310652687TRLO1.1.1

26/07/2022

14:55:36

69

145.8

TRQX

00310651539TRLO1.1.1

26/07/2022

14:53:20

252

145.6

CHIX

00310650378TRLO1.1.1

26/07/2022

14:52:26

263

146

BATE

00310649889TRLO1.1.1

26/07/2022

14:51:17

878

145.8

XLON

00310649064TRLO1.1.1

26/07/2022

14:49:20

398

145.8

XLON

00310647880TRLO1.1.1

26/07/2022

14:49:20

398

145.8

XLON

00310647881TRLO1.1.1

26/07/2022

14:49:20

433

145.8

XLON

00310647878TRLO1.1.1

26/07/2022

14:49:20

514

145.8

XLON

00310647879TRLO1.1.1

26/07/2022

14:49:20

433

145.8

XLON

00310647877TRLO1.1.1

26/07/2022

14:49:20

422

145.8

XLON

00310647876TRLO1.1.1

26/07/2022

14:49:17

55

146.4

TRQX

00310647848TRLO1.1.1

26/07/2022

14:48:37

242

146.4

BATE

00310647410TRLO1.1.1

26/07/2022

14:48:13

235

146.4

CHIX

00310647039TRLO1.1.1

26/07/2022

14:44:14

240

146.4

CHIX

00310643898TRLO1.1.1

26/07/2022

14:43:03

93

146.4

TRQX

00310643217TRLO1.1.1

26/07/2022

14:42:37

421

146

XLON

00310642928TRLO1.1.1

26/07/2022

14:42:28

241

146.4

BATE

00310642822TRLO1.1.1

26/07/2022

14:42:02

814

146.2

XLON

00310642546TRLO1.1.1

26/07/2022

14:42:02

425

146.2

XLON

00310642545TRLO1.1.1

26/07/2022

14:41:40

407

146.4

XLON

00310642326TRLO1.1.1

26/07/2022

14:39:53

65

146.4

TRQX

00310641059TRLO1.1.1

26/07/2022

14:39:24

269

146.4

CHIX

00310640819TRLO1.1.1

26/07/2022

14:39:03

519

146.4

XLON

00310640570TRLO1.1.1

26/07/2022

14:37:24

2646

146.4

XLON

00310638920TRLO1.1.1

26/07/2022

14:37:24

225

146.4

BATE

00310638919TRLO1.1.1

26/07/2022

14:37:24

225

146.4

BATE

00310638918TRLO1.1.1

26/07/2022

14:37:13

441

146.4

XLON

00310638762TRLO1.1.1

26/07/2022

14:34:34

224

146.2

CHIX

00310636460TRLO1.1.1

26/07/2022

14:33:12

65

146.2

TRQX

00310635428TRLO1.1.1

26/07/2022

14:33:05

233

146

BATE

00310635340TRLO1.1.1

26/07/2022

14:33:05

50

146

BATE

00310635339TRLO1.1.1

26/07/2022

14:29:25

236

146.2

CHIX

00310630161TRLO1.1.1

26/07/2022

14:25:19

438

146

XLON

00310629251TRLO1.1.1

26/07/2022

14:25:19

392

146

XLON

00310629253TRLO1.1.1

26/07/2022

14:25:19

392

146

XLON

00310629252TRLO1.1.1

26/07/2022

14:25:19

429

146

XLON

00310629250TRLO1.1.1

26/07/2022

14:25:19

392

146

XLON

00310629249TRLO1.1.1

26/07/2022

14:25:19

460

146

XLON

00310629248TRLO1.1.1

26/07/2022

14:25:19

429

146

XLON

00310629247TRLO1.1.1

26/07/2022

14:25:19

423

146

XLON

00310629244TRLO1.1.1

26/07/2022

14:25:19

468

146

XLON

00310629245TRLO1.1.1

26/07/2022

14:25:19

476

146

XLON

00310629246TRLO1.1.1

26/07/2022

14:25:19

228

146

XLON

00310629243TRLO1.1.1

26/07/2022

14:25:19

195

146

XLON

00310629242TRLO1.1.1

26/07/2022

14:25:19

271

146

BATE

00310629240TRLO1.1.1

26/07/2022

14:25:19

265

146

BATE

00310629241TRLO1.1.1

26/07/2022

14:25:19

147

146

XLON

00310629239TRLO1.1.1

26/07/2022

14:25:19

249

146

XLON

00310629238TRLO1.1.1

26/07/2022

14:25:19

376

146

XLON

00310629237TRLO1.1.1

26/07/2022

14:25:19

58

146

TRQX

00310629235TRLO1.1.1

26/07/2022

14:25:19

68

146

TRQX

00310629236TRLO1.1.1

26/07/2022

14:25:19

57

146

TRQX

00310629234TRLO1.1.1

26/07/2022

14:25:19

485

146

XLON

00310629232TRLO1.1.1

26/07/2022

14:25:19

58

146

TRQX

00310629233TRLO1.1.1

26/07/2022

14:25:19

376

146

XLON

00310629231TRLO1.1.1

26/07/2022

14:25:19

233

146

CHIX

00310629230TRLO1.1.1

26/07/2022

14:25:19

254

146

CHIX

00310629229TRLO1.1.1

26/07/2022

14:25:19

264

146

CHIX

00310629228TRLO1.1.1

26/07/2022

14:25:19

249

146

BATE

00310629226TRLO1.1.1

26/07/2022

14:25:19

792

146

XLON

00310629227TRLO1.1.1

26/07/2022

14:25:19

77

146

XLON

00310629224TRLO1.1.1

26/07/2022

14:25:19

249

146

BATE

00310629225TRLO1.1.1

26/07/2022

14:04:07

300

146

XLON

00310623394TRLO1.1.1

26/07/2022

14:04:07

300

146

XLON

00310623393TRLO1.1.1

26/07/2022

14:03:26

232

146

CHIX

00310623242TRLO1.1.1

26/07/2022

14:02:04

388

145.8

XLON

00310622955TRLO1.1.1

26/07/2022

14:02:04

804

145.8

XLON

00310622954TRLO1.1.1

26/07/2022

14:00:22

465

145.8

XLON

00310621669TRLO1.1.1

26/07/2022

14:00:22

930

145.8

XLON

00310621668TRLO1.1.1

26/07/2022

14:00:22

261

145.8

BATE

00310621667TRLO1.1.1

26/07/2022

14:00:18

68

146

TRQX

00310621458TRLO1.1.1

26/07/2022

13:57:14

233

146

CHIX

00310620383TRLO1.1.1

26/07/2022

13:56:35

219

145.8

BATE

00310620282TRLO1.1.1

26/07/2022

13:56:31

1246

145.8

XLON

00310620273TRLO1.1.1

26/07/2022

13:56:31

562

145.8

XLON

00310620272TRLO1.1.1

26/07/2022

13:56:31

463

145.8

XLON

00310620271TRLO1.1.1

26/07/2022

13:56:31

1146

145.8

XLON

00310620270TRLO1.1.1

26/07/2022

13:56:31

750

145.8

XLON

00310620269TRLO1.1.1

26/07/2022

13:56:25

64

146

TRQX

00310620234TRLO1.1.1

26/07/2022

13:52:09

227

145.8

CHIX

00310619101TRLO1.1.1

26/07/2022

13:50:09

92

146

TRQX

00310618606TRLO1.1.1

26/07/2022

13:48:19

243

145.8

CHIX

00310618104TRLO1.1.1

26/07/2022

13:47:35

249

145.8

BATE

00310617946TRLO1.1.1

26/07/2022

13:47:25

55

146

TRQX

00310617916TRLO1.1.1

26/07/2022

13:45:52

586

145.4

XLON

00310617606TRLO1.1.1

26/07/2022

13:45:02

57

146

TRQX

00310617391TRLO1.1.1

26/07/2022

13:44:32

235

145.8

BATE

00310617258TRLO1.1.1

26/07/2022

13:44:32

207

146

BATE

00310617257TRLO1.1.1

26/07/2022

13:44:32

462

145.8

XLON

00310617256TRLO1.1.1

26/07/2022

13:44:32

232

145.8

CHIX

00310617255TRLO1.1.1

26/07/2022

13:44:32

232

145.8

CHIX

00310617254TRLO1.1.1

26/07/2022

13:44:27

469

146

XLON

00310617247TRLO1.1.1

26/07/2022

13:44:27

164

146

XLON

00310617246TRLO1.1.1

26/07/2022

13:44:27

37

146

XLON

00310617245TRLO1.1.1

26/07/2022

13:44:27

341

146

XLON

00310617243TRLO1.1.1

26/07/2022

13:44:27

256

146

XLON

00310617244TRLO1.1.1

26/07/2022

13:44:27

2100

146

XLON

00310617242TRLO1.1.1

26/07/2022

13:38:48

224

146

BATE

00310616120TRLO1.1.1

26/07/2022

13:36:09

62

146

TRQX

00310615120TRLO1.1.1

26/07/2022

13:35:23

243

145.8

CHIX

00310614880TRLO1.1.1

26/07/2022

13:35:03

405

145.2

XLON

00310614787TRLO1.1.1

26/07/2022

13:33:12

236

146

CHIX

00310614411TRLO1.1.1

26/07/2022

13:33:07

478

145.6

XLON

00310614385TRLO1.1.1

26/07/2022

13:33:07

936

145.8

XLON

00310614384TRLO1.1.1

26/07/2022

13:33:07

458

145.8

XLON

00310614383TRLO1.1.1

26/07/2022

13:32:28

64

146.2

TRQX

00310614247TRLO1.1.1

26/07/2022

13:31:43

323

145.8

XLON

00310614075TRLO1.1.1

26/07/2022

13:31:24

246

146.2

BATE

00310613975TRLO1.1.1

26/07/2022

13:30:15

380

146

XLON

00310613701TRLO1.1.1

26/07/2022

13:28:52

232

146

CHIX

00310613389TRLO1.1.1

26/07/2022

13:28:06

429

146

XLON

00310613178TRLO1.1.1

26/07/2022

13:27:37

225

146.2

BATE

00310613024TRLO1.1.1

26/07/2022

13:26:22

422

146

XLON

00310612786TRLO1.1.1

26/07/2022

13:24:14

508

146

XLON

00310612501TRLO1.1.1

26/07/2022

13:19:43

94

146.4

TRQX

00310612025TRLO1.1.1

26/07/2022

13:16:25

451

146.4

XLON

00310611677TRLO1.1.1

26/07/2022

13:16:25

274

146.4

BATE

00310611676TRLO1.1.1

26/07/2022

13:14:22

239

146.4

CHIX

00310611443TRLO1.1.1

26/07/2022

13:12:06

552

146.2

XLON

00310611237TRLO1.1.1

26/07/2022

13:12:02

460

146.4

XLON

00310611226TRLO1.1.1

26/07/2022

13:12:02

459

146.4

XLON

00310611224TRLO1.1.1

26/07/2022

13:12:02

460

146.4

XLON

00310611225TRLO1.1.1

26/07/2022

13:12:02

436

146.4

XLON

00310611222TRLO1.1.1

26/07/2022

13:12:02

633

146.4

XLON

00310611223TRLO1.1.1

26/07/2022

13:12:02

424

146.4

XLON

00310611221TRLO1.1.1

26/07/2022

13:12:02

742

146.4

XLON

00310611219TRLO1.1.1

26/07/2022

13:12:02

176

146.4

XLON

00310611220TRLO1.1.1

26/07/2022

13:12:02

227

146.4

CHIX

00310611217TRLO1.1.1

26/07/2022

13:12:02

60

146.4

TRQX

00310611218TRLO1.1.1

26/07/2022

13:12:02

227

146.4

CHIX

00310611216TRLO1.1.1

26/07/2022

13:03:24

224

146.4

BATE

00310610172TRLO1.1.1

26/07/2022

12:56:08

102

146.4

TRQX

00310609215TRLO1.1.1

26/07/2022

12:55:29

266

146.4

BATE

00310609166TRLO1.1.1

26/07/2022

12:53:45

32

146.4

BATE

00310608982TRLO1.1.1

26/07/2022

12:53:45

230

146.4

BATE

00310608983TRLO1.1.1

26/07/2022

12:53:45

233

146.4

BATE

00310608980TRLO1.1.1

26/07/2022

12:53:45

233

146.4

BATE

00310608981TRLO1.1.1

26/07/2022

12:53:45

61

146.6

TRQX

00310608979TRLO1.1.1

26/07/2022

12:53:45

63

146.6

TRQX

00310608978TRLO1.1.1

26/07/2022

12:53:45

375

146.6

XLON

00310608976TRLO1.1.1

26/07/2022

12:53:45

63

146.6

TRQX

00310608977TRLO1.1.1

26/07/2022

12:53:44

457

146.8

XLON

00310608974TRLO1.1.1

26/07/2022

12:53:44

416

146.8

XLON

00310608975TRLO1.1.1

26/07/2022

12:53:44

340

146.8

XLON

00310608971TRLO1.1.1

26/07/2022

12:53:44

1541

146.8

XLON

00310608972TRLO1.1.1

26/07/2022

12:53:44

431

146.8

XLON

00310608973TRLO1.1.1

26/07/2022

12:53:44

2429

146.8

XLON

00310608970TRLO1.1.1

26/07/2022

12:51:45

685

146.8

XLON

00310608749TRLO1.1.1

26/07/2022

12:51:43

254

146.8

CHIX

00310608746TRLO1.1.1

26/07/2022

12:49:18

101

146.8

CHIX

00310608336TRLO1.1.1

26/07/2022

12:49:18

7

146.8

CHIX

00310608335TRLO1.1.1

26/07/2022

12:49:18

9

146.8

CHIX

00310608334TRLO1.1.1

26/07/2022

12:49:18

329

146.8

CHIX

00310608333TRLO1.1.1

26/07/2022

12:27:37

432

147.2

XLON

00310606253TRLO1.1.1

26/07/2022

12:27:32

398

147.4

XLON

00310606248TRLO1.1.1

26/07/2022

12:27:32

1245

147.4

XLON

00310606249TRLO1.1.1

26/07/2022

12:25:53

25

147.6

BATE

00310606023TRLO1.1.1

26/07/2022

12:25:53

253

147.4

BATE

00310606022TRLO1.1.1

26/07/2022

12:22:37

47

148

TRQX

00310605732TRLO1.1.1

26/07/2022

12:21:49

382

147.4

CHIX

00310605621TRLO1.1.1

26/07/2022

12:20:18

221

147.6

BATE

00310605445TRLO1.1.1

26/07/2022

12:18:25

421

147.4

XLON

00310605299TRLO1.1.1

26/07/2022

12:18:24

447

147.6

XLON

00310605298TRLO1.1.1

26/07/2022

12:18:24

221

147.6

CHIX

00310605296TRLO1.1.1

26/07/2022

12:18:24

473

147.6

XLON

00310605297TRLO1.1.1

26/07/2022

12:18:24

1152

147.6

XLON

00310605295TRLO1.1.1

26/07/2022

12:15:22

60

148

TRQX

00310604789TRLO1.1.1

26/07/2022

12:07:06

541

147.6

XLON

00310603586TRLO1.1.1

26/07/2022

12:07:06

219

147.6

BATE

00310603585TRLO1.1.1

26/07/2022

12:07:06

233

147.8

BATE

00310603584TRLO1.1.1

26/07/2022

12:04:07

608

147.8

XLON

00310603372TRLO1.1.1

26/07/2022

12:02:10

75

148

TRQX

00310603287TRLO1.1.1

26/07/2022

12:01:41

7

148

TRQX

00310603273TRLO1.1.1

26/07/2022

11:59:10

627

147.8

XLON

00310603066TRLO1.1.1

26/07/2022

11:59:10

735

148

XLON

00310603065TRLO1.1.1

26/07/2022

11:58:45

281

148

CHIX

00310603046TRLO1.1.1

26/07/2022

11:56:54

223

147.8

BATE

00310602924TRLO1.1.1

26/07/2022

11:56:54

227

147.8

BATE

00310602923TRLO1.1.1

26/07/2022

11:56:40

168

148

TRQX

00310602865TRLO1.1.1

26/07/2022

11:56:40

56

148

TRQX

00310602863TRLO1.1.1

26/07/2022

11:56:40

376

148

XLON

00310602864TRLO1.1.1

26/07/2022

11:56:40

274

148

CHIX

00310602862TRLO1.1.1

26/07/2022

11:55:20

561

148

XLON

00310602756TRLO1.1.1

26/07/2022

11:50:55

609

147.8

XLON

00310602398TRLO1.1.1

26/07/2022

11:50:55

5

147.8

XLON

00310602397TRLO1.1.1

26/07/2022

11:37:15

1858

147.2

XLON

00310601169TRLO1.1.1

26/07/2022

11:37:15

379

147.2

XLON

00310601171TRLO1.1.1

26/07/2022

11:37:15

712

147.2

XLON

00310601170TRLO1.1.1

26/07/2022

11:37:15

249

147.2

CHIX

00310601168TRLO1.1.1

26/07/2022

11:37:15

92

147.2

CHIX

00310601167TRLO1.1.1

26/07/2022

11:37:15

157

147.2

CHIX

00310601166TRLO1.1.1

26/07/2022

11:36:01

416

147.2

XLON

00310601077TRLO1.1.1

26/07/2022

11:26:11

244

146.8

BATE

00310599916TRLO1.1.1

26/07/2022

11:22:36

996

146.6

XLON

00310599627TRLO1.1.1

26/07/2022

11:22:36

93

146.8

CHIX

00310599626TRLO1.1.1

26/07/2022

11:22:36

172

146.8

CHIX

00310599625TRLO1.1.1

26/07/2022

11:22:36

128

146.8

CHIX

00310599624TRLO1.1.1

26/07/2022

11:22:36

126

146.8

CHIX

00310599623TRLO1.1.1

26/07/2022

11:22:36

272

146.8

BATE

00310599622TRLO1.1.1

26/07/2022

11:21:59

300

146.8

XLON

00310599534TRLO1.1.1

26/07/2022

11:21:59

483

146.8

XLON

00310599533TRLO1.1.1

26/07/2022

11:21:59

600

146.8

XLON

00310599532TRLO1.1.1

26/07/2022

11:21:59

848

146.8

XLON

00310599531TRLO1.1.1

26/07/2022

11:16:16

254

146.2

BATE

00310598998TRLO1.1.1

26/07/2022

11:14:48

54

146.2

TRQX

00310598905TRLO1.1.1

26/07/2022

11:13:11

484

146

XLON

00310598789TRLO1.1.1

26/07/2022

11:12:50

137

146

XLON

00310598752TRLO1.1.1

26/07/2022

11:12:50

155

146

XLON

00310598751TRLO1.1.1

26/07/2022

11:12:50

342

146

XLON

00310598750TRLO1.1.1

26/07/2022

11:10:24

60

147

TRQX

00310598518TRLO1.1.1

26/07/2022

11:10:24

449

146.2

XLON

00310598517TRLO1.1.1

26/07/2022

11:09:16

505

146.4

XLON

00310598404TRLO1.1.1

26/07/2022

11:09:08

247

146.6

BATE

00310598398TRLO1.1.1

26/07/2022

11:09:00

123

146.4

CHIX

00310598390TRLO1.1.1

26/07/2022

11:09:00

109

146.4

CHIX

00310598389TRLO1.1.1

26/07/2022

11:09:00

232

146.4

CHIX

00310598388TRLO1.1.1

26/07/2022

11:06:58

639

146.8

XLON

00310598266TRLO1.1.1

26/07/2022

11:06:58

665

147

XLON

00310598265TRLO1.1.1

26/07/2022

11:05:24

68

147

TRQX

00310598043TRLO1.1.1

26/07/2022

11:05:24

239

147

BATE

00310598035TRLO1.1.1

26/07/2022

11:05:09

426

146.6

XLON

00310597950TRLO1.1.1

26/07/2022

11:03:07

514

146.6

XLON

00310597710TRLO1.1.1

26/07/2022

11:02:58

63

147

TRQX

00310597703TRLO1.1.1

26/07/2022

11:00:19

505

146.2

XLON

00310597476TRLO1.1.1

26/07/2022

11:00:19

430

146.4

XLON

00310597475TRLO1.1.1

26/07/2022

10:59:54

226

146.4

CHIX

00310597404TRLO1.1.1

26/07/2022

10:59:47

233

147

BATE

00310597391TRLO1.1.1

26/07/2022

10:58:30

431

146.4

XLON

00310597205TRLO1.1.1

26/07/2022

10:58:30

878

146.4

XLON

00310597204TRLO1.1.1

26/07/2022

10:58:30

1317

146.6

XLON

00310597203TRLO1.1.1

26/07/2022

10:58:27

447

146.6

XLON

00310597187TRLO1.1.1

26/07/2022

10:58:19

488

146.6

XLON

00310597171TRLO1.1.1

26/07/2022

10:58:19

82

146.6

XLON

00310597170TRLO1.1.1

26/07/2022

10:58:19

308

146.6

XLON

00310597169TRLO1.1.1

26/07/2022

10:58:10

67

146.6

TRQX

00310597087TRLO1.1.1

26/07/2022

10:56:16

234

147

BATE

00310596791TRLO1.1.1

26/07/2022

10:54:36

266

146.6

CHIX

00310596512TRLO1.1.1

26/07/2022

10:52:25

60

146.6

TRQX

00310596136TRLO1.1.1

26/07/2022

10:52:22

233

147

BATE

00310596121TRLO1.1.1

26/07/2022

10:50:43

360

145.6

XLON

00310595798TRLO1.1.1

26/07/2022

10:49:29

114

146.4

XLON

00310595535TRLO1.1.1

26/07/2022

10:49:29

736

146.2

XLON

00310595533TRLO1.1.1

26/07/2022

10:49:29

750

146.4

XLON

00310595534TRLO1.1.1

26/07/2022

10:49:08

238

146.6

CHIX

00310595455TRLO1.1.1

26/07/2022

10:49:05

60

146.6

TRQX

00310595438TRLO1.1.1

26/07/2022

10:47:13

137

145.8

XLON

00310595074TRLO1.1.1

26/07/2022

10:46:57

238

147

BATE

00310595034TRLO1.1.1

26/07/2022

10:46:57

268

146.6

CHIX

00310595033TRLO1.1.1

26/07/2022

10:46:34

801

146.6

XLON

00310594948TRLO1.1.1

26/07/2022

10:45:59

54

146.6

XLON

00310594866TRLO1.1.1

26/07/2022

10:45:37

54

147

TRQX

00310594800TRLO1.1.1

26/07/2022

10:44:46

867

147.2

XLON

00310594648TRLO1.1.1

26/07/2022

10:44:45

1413

147.4

XLON

00310594647TRLO1.1.1

26/07/2022

10:44:45

261

147.4

CHIX

00310594645TRLO1.1.1

26/07/2022

10:44:45

1017

147.4

XLON

00310594646TRLO1.1.1

26/07/2022

10:44:03

249

148.2

BATE

00310594501TRLO1.1.1

26/07/2022

10:42:25

242

147.4

CHIX

00310594296TRLO1.1.1

26/07/2022

10:42:09

259

148.2

BATE

00310594264TRLO1.1.1

26/07/2022

10:40:35

59

147.6

TRQX

00310593998TRLO1.1.1

26/07/2022

10:38:32

68

147.6

TRQX

00310593596TRLO1.1.1

26/07/2022

10:37:45

596

147.2

XLON

00310593470TRLO1.1.1

26/07/2022

10:37:42

471

147.4

XLON

00310593469TRLO1.1.1

26/07/2022

10:37:42

57

147.4

XLON

00310593468TRLO1.1.1

26/07/2022

10:37:19

236

148.2

BATE

00310593412TRLO1.1.1

26/07/2022

10:35:23

801

147.4

XLON

00310593008TRLO1.1.1

26/07/2022

10:35:23

710

147.6

XLON

00310593007TRLO1.1.1

26/07/2022

10:35:20

51

147.6

TRQX

00310592996TRLO1.1.1

26/07/2022

10:35:20

18

147.6

TRQX

00310592995TRLO1.1.1

26/07/2022

10:34:13

265

147.6

CHIX

00310592761TRLO1.1.1

26/07/2022

10:33:10

6

147.6

TRQX

00310592592TRLO1.1.1

26/07/2022

10:33:10

692

147.6

XLON

00310592591TRLO1.1.1

26/07/2022

10:33:10

55

147.6

TRQX

00310592590TRLO1.1.1

26/07/2022

10:32:57

254

148.2

BATE

00310592544TRLO1.1.1

26/07/2022

10:32:33

588

147.8

XLON

00310592460TRLO1.1.1

26/07/2022

10:30:14

407

147.8

XLON

00310591982TRLO1.1.1

26/07/2022

10:30:14

1

147.8

XLON

00310591981TRLO1.1.1

26/07/2022

10:29:05

256

148.2

BATE

00310591570TRLO1.1.1

26/07/2022

10:28:07

218

148.2

CHIX

00310591457TRLO1.1.1

26/07/2022

10:27:49

544

147.6

XLON

00310591388TRLO1.1.1

26/07/2022

10:27:49

444

147.8

XLON

00310591387TRLO1.1.1

26/07/2022

10:24:17

48

148.4

TRQX

00310591168TRLO1.1.1

26/07/2022

10:24:17

19

148.4

TRQX

00310591169TRLO1.1.1

26/07/2022

10:24:17

785

148.2

XLON

00310591167TRLO1.1.1

26/07/2022

10:24:10

131

148.4

XLON

00310591159TRLO1.1.1

26/07/2022

10:23:42

221

148.4

XLON

00310591122TRLO1.1.1

26/07/2022

10:23:42

607

148.4

XLON

00310591121TRLO1.1.1

26/07/2022

10:22:50

252

148.6

CHIX

00310591058TRLO1.1.1

26/07/2022

10:19:54

238

149.4

BATE

00310590888TRLO1.1.1

26/07/2022

10:18:44

491

148.6

XLON

00310590796TRLO1.1.1

26/07/2022

10:18:44

741

148.6

XLON

00310590795TRLO1.1.1

26/07/2022

10:17:04

471

148.8

XLON

00310590689TRLO1.1.1

26/07/2022

10:12:40

629

148.8

XLON

00310590321TRLO1.1.1

26/07/2022

10:12:40

205

148.8

XLON

00310590319TRLO1.1.1

26/07/2022

10:12:40

42

149.4

TRQX

00310590320TRLO1.1.1

26/07/2022

10:12:18

248

149.4

CHIX

00310590300TRLO1.1.1

26/07/2022

10:11:51

21

149.4

TRQX

00310590266TRLO1.1.1

26/07/2022

10:11:02

250

149.4

BATE

00310590181TRLO1.1.1

26/07/2022

10:06:03

543

148.8

XLON

00310589772TRLO1.1.1

26/07/2022

10:05:28

233

149.4

CHIX

00310589722TRLO1.1.1

26/07/2022

10:04:23

62

149.4

TRQX

00310589599TRLO1.1.1

26/07/2022

10:04:13

13

149.4

BATE

00310589572TRLO1.1.1

26/07/2022

10:04:13

242

149.4

BATE

00310589573TRLO1.1.1

26/07/2022

10:03:39

712

148.8

XLON

00310589519TRLO1.1.1

26/07/2022

10:01:56

69

149.4

TRQX

00310589383TRLO1.1.1

26/07/2022

10:01:49

234

149.4

BATE

00310589380TRLO1.1.1

26/07/2022

10:01:38

11

149

XLON

00310589370TRLO1.1.1

26/07/2022

10:01:38

823

149

XLON

00310589369TRLO1.1.1

26/07/2022

10:01:35

978

149.2

XLON

00310589365TRLO1.1.1

26/07/2022

10:00:25

218

149.4

CHIX

00310589261TRLO1.1.1

26/07/2022

09:59:01

274

149.4

BATE

00310589166TRLO1.1.1

26/07/2022

09:59:01

65

149.4

TRQX

00310589165TRLO1.1.1

26/07/2022

09:58:57

878

149.2

XLON

00310589160TRLO1.1.1

26/07/2022

09:58:15

300

149.4

XLON

00310589053TRLO1.1.1

26/07/2022

09:58:15

275

149.4

CHIX

00310589052TRLO1.1.1

26/07/2022

09:55:59

275

149.4

BATE

00310588860TRLO1.1.1

26/07/2022

09:55:51

733

149.6

XLON

00310588826TRLO1.1.1

26/07/2022

09:55:51

238

149.8

XLON

00310588825TRLO1.1.1

26/07/2022

09:55:51

556

149.8

XLON

00310588824TRLO1.1.1

26/07/2022

09:55:25

275

149.8

CHIX

00310588780TRLO1.1.1

26/07/2022

09:53:36

25

149.4

XLON

00310588572TRLO1.1.1

26/07/2022

09:53:36

683

149.4

XLON

00310588573TRLO1.1.1

26/07/2022

09:53:36

224

149.4

XLON

00310588571TRLO1.1.1

26/07/2022

09:53:36

182

149.6

XLON

00310588570TRLO1.1.1

26/07/2022

09:53:36

750

149.6

XLON

00310588569TRLO1.1.1

26/07/2022

09:53:25

244

149.8

CHIX

00310588561TRLO1.1.1

26/07/2022

09:53:22

466

149.6

XLON

00310588551TRLO1.1.1

26/07/2022

09:53:22

61

149.8

TRQX

00310588550TRLO1.1.1

26/07/2022

09:53:13

323

149.6

XLON

00310588540TRLO1.1.1

26/07/2022

09:53:13

748

149.6

XLON

00310588539TRLO1.1.1

26/07/2022

09:50:32

60

149.8

TRQX

00310588347TRLO1.1.1

26/07/2022

09:48:45

200

148.8

XLON

00310588222TRLO1.1.1

26/07/2022

09:48:05

69

149.8

TRQX

00310588157TRLO1.1.1

26/07/2022

09:47:54

1600

149.2

BATE

00310588135TRLO1.1.1

26/07/2022

09:47:54

300

149.2

BATE

00310588134TRLO1.1.1

26/07/2022

09:47:54

25

149.2

BATE

00310588133TRLO1.1.1

26/07/2022

09:47:54

275

149.2

BATE

00310588132TRLO1.1.1

26/07/2022

09:47:50

1108

149.2

XLON

00310588123TRLO1.1.1

26/07/2022

09:47:50

175

149.4

XLON

00310588120TRLO1.1.1

26/07/2022

09:47:50

440

149.4

XLON

00310588122TRLO1.1.1

26/07/2022

09:47:50

265

149.4

XLON

00310588121TRLO1.1.1

26/07/2022

09:47:50

426

149.4

XLON

00310588119TRLO1.1.1

26/07/2022

09:47:50

1022

149.4

XLON

00310588118TRLO1.1.1

26/07/2022

09:47:50

232

149.4

CHIX

00310588117TRLO1.1.1

26/07/2022

09:47:50

247

149.4

CHIX

00310588115TRLO1.1.1

26/07/2022

09:47:50

440

149.4

XLON

00310588116TRLO1.1.1

26/07/2022

09:47:50

852

149.4

XLON

00310588114TRLO1.1.1

26/07/2022

09:47:50

247

149.4

CHIX

00310588113TRLO1.1.1

26/07/2022

09:47:50

426

149.4

XLON

00310588112TRLO1.1.1

26/07/2022

09:43:51

21

149.8

TRQX

00310587792TRLO1.1.1

26/07/2022

09:43:51

42

149.8

TRQX

00310587793TRLO1.1.1

26/07/2022

09:40:15

208

149.2

XLON

00310587432TRLO1.1.1

26/07/2022

09:39:23

29

150

TRQX

00310587288TRLO1.1.1

26/07/2022

09:39:23

35

149.8

TRQX

00310587287TRLO1.1.1

26/07/2022

09:37:48

391

149.2

XLON

00310587129TRLO1.1.1

26/07/2022

09:37:32

274

149.4

CHIX

00310587115TRLO1.1.1

26/07/2022

09:37:14

762

149.8

XLON

00310587081TRLO1.1.1

26/07/2022

09:37:14

702

150

XLON

00310587078TRLO1.1.1

26/07/2022

09:36:22

63

150

TRQX

00310586988TRLO1.1.1

26/07/2022

09:34:49

687

149.8

XLON

00310586853TRLO1.1.1

26/07/2022

09:34:49

774

150

XLON

00310586851TRLO1.1.1

26/07/2022

09:33:56

255

150

CHIX

00310586785TRLO1.1.1

26/07/2022

09:32:42

57

150

TRQX

00310586570TRLO1.1.1

26/07/2022

09:32:39

928

150

XLON

00310586562TRLO1.1.1

26/07/2022

09:30:48

633

150

XLON

00310586420TRLO1.1.1

26/07/2022

09:30:48

117

150

XLON

00310586421TRLO1.1.1

26/07/2022

09:28:19

248

150

CHIX

00310586136TRLO1.1.1

26/07/2022

09:27:24

818

150

XLON

00310586063TRLO1.1.1

26/07/2022

09:26:57

60

150

TRQX

00310586022TRLO1.1.1

26/07/2022

09:21:14

624

150.8

XLON

00310585512TRLO1.1.1

26/07/2022

09:21:14

624

151

XLON

00310585511TRLO1.1.1

26/07/2022

09:09:13

738

150

XLON

00310584332TRLO1.1.1

26/07/2022

09:08:28

218

150

CHIX

00310583639TRLO1.1.1

26/07/2022

09:08:28

218

150

CHIX

00310583638TRLO1.1.1

26/07/2022

09:07:55

386

149.8

XLON

00310583564TRLO1.1.1

26/07/2022

09:07:55

161

149.8

XLON

00310583563TRLO1.1.1

26/07/2022

09:07:55

57

150

TRQX

00310583562TRLO1.1.1

26/07/2022

09:07:55

831

150

XLON

00310583561TRLO1.1.1

26/07/2022

09:07:55

51

150.2

TRQX

00310583560TRLO1.1.1

26/07/2022

09:06:14

122

149

XLON

00310583382TRLO1.1.1

26/07/2022

09:06:14

132

149

XLON

00310583381TRLO1.1.1

26/07/2022

09:06:14

1111

149

XLON

00310583379TRLO1.1.1

26/07/2022

09:06:14

407

149

XLON

00310583380TRLO1.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKABDABKDCOB
UK 100

Latest directors dealings