Transaction in Own Shares

RNS Number : 2076T
DFS Furniture PLC
21 July 2022
 

 21 July 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

20-Jul-22

Aggregate number of shares purchased:

181,385

Lowest price paid per share:

153.40

Highest price paid per share:

155.40

Volume weighted average price paid per share:

154.81

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 6,283,758.

Therefore, the total voting rights in the Company is 252,352,962 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20/07/2022

16:28:32

1340

155

XLON

00310174649TRLO1.1.1

20/07/2022

16:27:08

220

155

CHIX

00310174019TRLO1.1.1

20/07/2022

16:27:08

165

155

CHIX

00310174018TRLO1.1.1

20/07/2022

16:27:04

525

155

XLON

00310173992TRLO1.1.1

20/07/2022

16:26:32

451

155

XLON

00310173590TRLO1.1.1

20/07/2022

16:25:58

439

155

XLON

00310173291TRLO1.1.1

20/07/2022

16:25:25

133

155

CHIX

00310173134TRLO1.1.1

20/07/2022

16:25:25

426

155

XLON

00310173133TRLO1.1.1

20/07/2022

16:25:24

165

155

CHIX

00310173131TRLO1.1.1

20/07/2022

16:25:02

1345

155

XLON

00310172936TRLO1.1.1

20/07/2022

16:25:02

361

155

XLON

00310172934TRLO1.1.1

20/07/2022

16:25:02

57

155

XLON

00310172933TRLO1.1.1

20/07/2022

16:24:34

418

155

XLON

00310172815TRLO1.1.1

20/07/2022

16:22:58

63

155

BATE

00310172093TRLO1.1.1

20/07/2022

16:22:58

297

155

BATE

00310172094TRLO1.1.1

20/07/2022

16:22:50

467

155

XLON

00310172059TRLO1.1.1

20/07/2022

16:22:33

109

155

CHIX

00310171965TRLO1.1.1

20/07/2022

16:22:33

197

155

CHIX

00310171964TRLO1.1.1

20/07/2022

16:20:59

1208

155

XLON

00310171384TRLO1.1.1

20/07/2022

16:20:59

417

155

XLON

00310171383TRLO1.1.1

20/07/2022

16:20:01

35

155

BATE

00310170925TRLO1.1.1

20/07/2022

16:20:01

263

155

BATE

00310170924TRLO1.1.1

20/07/2022

16:19:44

333

155

CHIX

00310170808TRLO1.1.1

20/07/2022

16:18:40

1397

155

XLON

00310170364TRLO1.1.1

20/07/2022

16:16:01

1472

154.8

XLON

00310169658TRLO1.1.1

20/07/2022

16:16:01

73

154.8

TRQX

00310169657TRLO1.1.1

20/07/2022

16:16:01

431

154.8

CHIX

00310169656TRLO1.1.1

20/07/2022

16:16:01

4833

155

XLON

00310169655TRLO1.1.1

20/07/2022

16:16:01

383

154.8

BATE

00310169654TRLO1.1.1

20/07/2022

16:16:01

537

155

XLON

00310169653TRLO1.1.1

20/07/2022

16:16:01

1057

155

XLON

00310169652TRLO1.1.1

20/07/2022

16:16:01

45

155

TRQX

00310169650TRLO1.1.1

20/07/2022

16:16:01

66

155

TRQX

00310169651TRLO1.1.1

20/07/2022

16:16:01

353

155

BATE

00310169649TRLO1.1.1

20/07/2022

16:15:42

602

155

XLON

00310169563TRLO1.1.1

20/07/2022

16:15:38

69

155

CHIX

00310169539TRLO1.1.1

20/07/2022

16:15:38

88

155

CHIX

00310169540TRLO1.1.1

20/07/2022

16:15:38

225

155

CHIX

00310169537TRLO1.1.1

20/07/2022

16:14:18

49

155

TRQX

00310169116TRLO1.1.1

20/07/2022

16:14:12

57

155

BATE

00310169099TRLO1.1.1

20/07/2022

16:14:12

180

155

BATE

00310169098TRLO1.1.1

20/07/2022

16:13:15

195

155

CHIX

00310168860TRLO1.1.1

20/07/2022

16:12:00

158

154.8

XLON

00310168551TRLO1.1.1

20/07/2022

16:12:00

62

154.8

XLON

00310168552TRLO1.1.1

20/07/2022

16:12:00

47

155

TRQX

00310168550TRLO1.1.1

20/07/2022

16:11:47

209

155

BATE

00310168489TRLO1.1.1

20/07/2022

16:11:10

474

154.8

XLON

00310168293TRLO1.1.1

20/07/2022

16:11:10

38

155

CHIX

00310168292TRLO1.1.1

20/07/2022

16:11:10

10

155

CHIX

00310168291TRLO1.1.1

20/07/2022

16:11:10

152

155

CHIX

00310168290TRLO1.1.1

20/07/2022

16:09:35

204

155

BATE

00310167716TRLO1.1.1

20/07/2022

16:09:35

37

155

BATE

00310167715TRLO1.1.1

20/07/2022

16:09:19

661

154.8

XLON

00310167668TRLO1.1.1

20/07/2022

16:09:19

48

155

TRQX

00310167667TRLO1.1.1

20/07/2022

16:09:04

48

155

CHIX

00310167604TRLO1.1.1

20/07/2022

16:09:04

197

155

CHIX

00310167603TRLO1.1.1

20/07/2022

16:08:58

431

155

XLON

00310167570TRLO1.1.1

20/07/2022

16:08:25

232

155

XLON

00310167477TRLO1.1.1

20/07/2022

16:08:25

199

155

XLON

00310167476TRLO1.1.1

20/07/2022

16:07:41

72

155

BATE

00310167229TRLO1.1.1

20/07/2022

16:07:41

148

155

BATE

00310167230TRLO1.1.1

20/07/2022

16:06:56

237

155

CHIX

00310167003TRLO1.1.1

20/07/2022

16:06:55

50

155

TRQX

00310167001TRLO1.1.1

20/07/2022

16:05:12

442

154.8

XLON

00310166520TRLO1.1.1

20/07/2022

16:05:12

442

154.8

XLON

00310166518TRLO1.1.1

20/07/2022

16:05:12

442

154.8

XLON

00310166519TRLO1.1.1

20/07/2022

16:05:12

1275

154.8

XLON

00310166517TRLO1.1.1

20/07/2022

16:05:12

241

155

BATE

00310166516TRLO1.1.1

20/07/2022

16:04:51

440

155

XLON

00310166406TRLO1.1.1

20/07/2022

16:04:34

48

155

TRQX

00310166353TRLO1.1.1

20/07/2022

16:04:07

228

155

CHIX

00310166194TRLO1.1.1

20/07/2022

16:04:04

442

155

XLON

00310166168TRLO1.1.1

20/07/2022

16:03:31

442

155

XLON

00310165989TRLO1.1.1

20/07/2022

16:03:05

241

155

BATE

00310165890TRLO1.1.1

20/07/2022

16:02:12

48

155

TRQX

00310165669TRLO1.1.1

20/07/2022

16:02:11

234

155

CHIX

00310165668TRLO1.1.1

20/07/2022

16:01:36

425

155

XLON

00310165362TRLO1.1.1

20/07/2022

16:01:08

425

155

XLON

00310165176TRLO1.1.1

20/07/2022

16:00:51

241

155

BATE

00310165113TRLO1.1.1

20/07/2022

16:00:38

425

155

XLON

00310165078TRLO1.1.1

20/07/2022

15:59:52

425

155

XLON

00310164707TRLO1.1.1

20/07/2022

15:59:46

123

155

CHIX

00310164652TRLO1.1.1

20/07/2022

15:59:46

111

155

CHIX

00310164653TRLO1.1.1

20/07/2022

15:59:25

52

155

TRQX

00310164539TRLO1.1.1

20/07/2022

15:59:12

459

155

XLON

00310164444TRLO1.1.1

20/07/2022

15:57:46

459

155

XLON

00310163745TRLO1.1.1

20/07/2022

15:57:30

11

155.4

BATE

00310163671TRLO1.1.1

20/07/2022

15:57:30

207

155.4

BATE

00310163670TRLO1.1.1

20/07/2022

15:55:51

508

155

XLON

00310163253TRLO1.1.1

20/07/2022

15:54:39

192

155

CHIX

00310163035TRLO1.1.1

20/07/2022

15:53:35

469

155.2

XLON

00310162797TRLO1.1.1

20/07/2022

15:53:35

2814

155.2

XLON

00310162796TRLO1.1.1

20/07/2022

15:53:35

48

155.4

TRQX

00310162795TRLO1.1.1

20/07/2022

15:53:19

469

155

XLON

00310162662TRLO1.1.1

20/07/2022

15:52:10

777

155

XLON

00310162312TRLO1.1.1

20/07/2022

15:52:04

190

155

CHIX

00310162285TRLO1.1.1

20/07/2022

15:51:53

30

155

BATE

00310162264TRLO1.1.1

20/07/2022

15:51:53

180

155

BATE

00310162263TRLO1.1.1

20/07/2022

15:51:31

440

155

XLON

00310162187TRLO1.1.1

20/07/2022

15:49:30

5

154.8

XLON

00310161701TRLO1.1.1

20/07/2022

15:49:30

279

154.8

XLON

00310161700TRLO1.1.1

20/07/2022

15:49:30

46

155

TRQX

00310161699TRLO1.1.1

20/07/2022

15:49:24

234

155

BATE

00310161687TRLO1.1.1

20/07/2022

15:49:21

328

154.8

XLON

00310161680TRLO1.1.1

20/07/2022

15:49:21

440

155

XLON

00310161679TRLO1.1.1

20/07/2022

15:48:26

533

155

XLON

00310161479TRLO1.1.1

20/07/2022

15:48:21

157

154.8

XLON

00310161466TRLO1.1.1

20/07/2022

15:48:21

173

154.8

XLON

00310161465TRLO1.1.1

20/07/2022

15:47:02

42

155

TRQX

00310161234TRLO1.1.1

20/07/2022

15:46:54

35

155

CHIX

00310161181TRLO1.1.1

20/07/2022

15:46:54

197

155

CHIX

00310161180TRLO1.1.1

20/07/2022

15:44:38

287

154.8

XLON

00310160623TRLO1.1.1

20/07/2022

15:44:38

223

155

BATE

00310160622TRLO1.1.1

20/07/2022

15:43:36

240

155

CHIX

00310160424TRLO1.1.1

20/07/2022

15:43:30

11

154.8

XLON

00310160396TRLO1.1.1

20/07/2022

15:43:30

209

154.8

XLON

00310160395TRLO1.1.1

20/07/2022

15:42:30

26

155

TRQX

00310160109TRLO1.1.1

20/07/2022

15:42:30

20

155

TRQX

00310160108TRLO1.1.1

20/07/2022

15:42:28

70

154.8

XLON

00310160103TRLO1.1.1

20/07/2022

15:42:28

286

154.8

XLON

00310160104TRLO1.1.1

20/07/2022

15:42:28

427

155

XLON

00310160102TRLO1.1.1

20/07/2022

15:42:25

3

155

BATE

00310160089TRLO1.1.1

20/07/2022

15:42:25

52

155

BATE

00310160088TRLO1.1.1

20/07/2022

15:42:25

180

155

BATE

00310160087TRLO1.1.1

20/07/2022

15:40:49

494

155

XLON

00310159782TRLO1.1.1

20/07/2022

15:40:00

45

155

TRQX

00310159643TRLO1.1.1

20/07/2022

15:39:53

65

155

CHIX

00310159620TRLO1.1.1

20/07/2022

15:39:53

151

155

CHIX

00310159619TRLO1.1.1

20/07/2022

15:37:01

49

155

TRQX

00310159010TRLO1.1.1

20/07/2022

15:37:01

191

155

CHIX

00310159009TRLO1.1.1

20/07/2022

15:35:24

397

154.8

XLON

00310158622TRLO1.1.1

20/07/2022

15:35:24

452

155

XLON

00310158621TRLO1.1.1

20/07/2022

15:35:18

67

155

BATE

00310158582TRLO1.1.1

20/07/2022

15:35:18

97

155

BATE

00310158581TRLO1.1.1

20/07/2022

15:35:18

180

155

BATE

00310158580TRLO1.1.1

20/07/2022

15:34:27

28

154.8

XLON

00310158406TRLO1.1.1

20/07/2022

15:34:27

199

155

CHIX

00310158405TRLO1.1.1

20/07/2022

15:34:00

35

155

TRQX

00310158301TRLO1.1.1

20/07/2022

15:34:00

14

155

TRQX

00310158302TRLO1.1.1

20/07/2022

15:32:51

220

154.8

XLON

00310158071TRLO1.1.1

20/07/2022

15:31:33

26

155

TRQX

00310157798TRLO1.1.1

20/07/2022

15:31:33

5

155

TRQX

00310157796TRLO1.1.1

20/07/2022

15:31:33

17

155

TRQX

00310157797TRLO1.1.1

20/07/2022

15:30:11

224

155

BATE

00310157379TRLO1.1.1

20/07/2022

15:29:25

226

155

CHIX

00310157174TRLO1.1.1

20/07/2022

15:29:20

35

154.8

TRQX

00310157165TRLO1.1.1

20/07/2022

15:29:20

12

154.8

TRQX

00310157164TRLO1.1.1

20/07/2022

15:29:14

10

154.8

XLON

00310157137TRLO1.1.1

20/07/2022

15:29:13

522

154.8

XLON

00310157136TRLO1.1.1

20/07/2022

15:27:18

42

155

TRQX

00310156803TRLO1.1.1

20/07/2022

15:27:18

2205

155

XLON

00310156801TRLO1.1.1

20/07/2022

15:27:18

428

155

XLON

00310156802TRLO1.1.1

20/07/2022

15:27:18

441

155

XLON

00310156800TRLO1.1.1

20/07/2022

15:27:18

196

155

BATE

00310156799TRLO1.1.1

20/07/2022

15:27:18

246

155

BATE

00310156798TRLO1.1.1

20/07/2022

15:27:13

216

155.4

CHIX

00310156786TRLO1.1.1

20/07/2022

15:27:13

428

155.4

XLON

00310156785TRLO1.1.1

20/07/2022

15:18:17

216

155.2

CHIX

00310154823TRLO1.1.1

20/07/2022

15:17:20

215

155

BATE

00310154654TRLO1.1.1

20/07/2022

15:16:23

221

155

CHIX

00310154403TRLO1.1.1

20/07/2022

15:14:26

959

155

XLON

00310153983TRLO1.1.1

20/07/2022

15:14:26

49

155

TRQX

00310153981TRLO1.1.1

20/07/2022

15:14:26

49

155

TRQX

00310153982TRLO1.1.1

20/07/2022

15:14:26

221

155

CHIX

00310153980TRLO1.1.1

20/07/2022

15:13:36

63

155

BATE

00310153775TRLO1.1.1

20/07/2022

15:13:36

224

155

BATE

00310153774TRLO1.1.1

20/07/2022

15:13:36

609

155

BATE

00310153776TRLO1.1.1

20/07/2022

15:13:36

6031

155

XLON

00310153773TRLO1.1.1

20/07/2022

15:13:36

269

155

XLON

00310153772TRLO1.1.1

20/07/2022

15:13:35

450

155

XLON

00310153766TRLO1.1.1

20/07/2022

15:03:13

49

154.8

TRQX

00310150470TRLO1.1.1

20/07/2022

15:01:08

74

154.8

CHIX

00310150029TRLO1.1.1

20/07/2022

15:01:08

237

154.8

CHIX

00310150028TRLO1.1.1

20/07/2022

14:58:08

51

154.8

TRQX

00310149323TRLO1.1.1

20/07/2022

14:54:08

207

154.8

CHIX

00310148475TRLO1.1.1

20/07/2022

14:53:08

42

154.8

TRQX

00310148254TRLO1.1.1

20/07/2022

14:51:04

323

154.6

XLON

00310147790TRLO1.1.1

20/07/2022

14:48:08

176

154.6

XLON

00310147236TRLO1.1.1

20/07/2022

14:48:08

196

154.6

BATE

00310147235TRLO1.1.1

20/07/2022

14:48:08

227

154.6

BATE

00310147234TRLO1.1.1

20/07/2022

14:48:08

308

154.6

XLON

00310147233TRLO1.1.1

20/07/2022

14:47:10

446

154.8

XLON

00310147091TRLO1.1.1

20/07/2022

14:47:10

127

154.8

CHIX

00310147090TRLO1.1.1

20/07/2022

14:47:10

225

154.8

CHIX

00310147089TRLO1.1.1

20/07/2022

14:47:10

98

154.8

CHIX

00310147088TRLO1.1.1

20/07/2022

14:43:08

52

154.8

TRQX

00310146083TRLO1.1.1

20/07/2022

14:43:08

563

154.8

XLON

00310146082TRLO1.1.1

20/07/2022

14:43:08

532

154.8

XLON

00310146081TRLO1.1.1

20/07/2022

14:43:08

308

154.8

XLON

00310146079TRLO1.1.1

20/07/2022

14:43:08

756

154.8

XLON

00310146080TRLO1.1.1

20/07/2022

14:39:54

459

154.8

XLON

00310145144TRLO1.1.1

20/07/2022

14:38:08

219

154.8

CHIX

00310144613TRLO1.1.1

20/07/2022

14:38:08

143

154.8

XLON

00310144612TRLO1.1.1

20/07/2022

14:38:08

369

154.8

XLON

00310144611TRLO1.1.1

20/07/2022

14:36:01

216

154.6

BATE

00310143994TRLO1.1.1

20/07/2022

14:35:46

162

154.8

XLON

00310143909TRLO1.1.1

20/07/2022

14:35:46

257

154.8

XLON

00310143910TRLO1.1.1

20/07/2022

14:35:29

54

154.8

TRQX

00310143819TRLO1.1.1

20/07/2022

14:33:28

155

154.6

XLON

00310142955TRLO1.1.1

20/07/2022

14:33:28

250

154.6

XLON

00310142954TRLO1.1.1

20/07/2022

14:31:31

194

154.6

BATE

00310142072TRLO1.1.1

20/07/2022

14:31:01

518

154.6

XLON

00310141801TRLO1.1.1

20/07/2022

14:30:57

165

154.8

CHIX

00310141744TRLO1.1.1

20/07/2022

14:30:57

32

154.8

CHIX

00310141743TRLO1.1.1

20/07/2022

14:29:55

46

154.8

TRQX

00310140480TRLO1.1.1

20/07/2022

14:29:55

6

154.8

TRQX

00310140479TRLO1.1.1

20/07/2022

14:29:10

498

154.6

XLON

00310140394TRLO1.1.1

20/07/2022

14:28:24

41

154.8

XLON

00310140272TRLO1.1.1

20/07/2022

14:28:24

383

154.8

XLON

00310140271TRLO1.1.1

20/07/2022

14:27:38

240

154.8

CHIX

00310140198TRLO1.1.1

20/07/2022

14:25:59

446

154.8

XLON

00310139973TRLO1.1.1

20/07/2022

14:25:59

69

154.8

XLON

00310139972TRLO1.1.1

20/07/2022

14:25:49

231

154.8

CHIX

00310139956TRLO1.1.1

20/07/2022

14:23:52

233

154.8

CHIX

00310139758TRLO1.1.1

20/07/2022

14:23:51

52

154.8

TRQX

00310139755TRLO1.1.1

20/07/2022

14:22:01

217

154.6

BATE

00310139508TRLO1.1.1

20/07/2022

14:22:01

217

154.6

BATE

00310139509TRLO1.1.1

20/07/2022

14:21:45

233

154.8

CHIX

00310139481TRLO1.1.1

20/07/2022

14:21:34

52

154.8

TRQX

00310139460TRLO1.1.1

20/07/2022

14:19:51

155

154.4

XLON

00310139308TRLO1.1.1

20/07/2022

14:19:51

377

154.4

XLON

00310139307TRLO1.1.1

20/07/2022

14:19:51

51

154.8

TRQX

00310139306TRLO1.1.1

20/07/2022

14:19:41

20

154.8

TRQX

00310139299TRLO1.1.1

20/07/2022

14:19:41

52

154.8

TRQX

00310139298TRLO1.1.1

20/07/2022

14:19:41

122

154.8

XLON

00310139297TRLO1.1.1

20/07/2022

14:19:41

355

154.8

XLON

00310139296TRLO1.1.1

20/07/2022

14:19:41

532

154.8

XLON

00310139295TRLO1.1.1

20/07/2022

14:19:41

464

154.8

XLON

00310139294TRLO1.1.1

20/07/2022

14:19:41

457

154.8

XLON

00310139291TRLO1.1.1

20/07/2022

14:19:41

516

154.8

XLON

00310139292TRLO1.1.1

20/07/2022

14:19:41

516

154.8

XLON

00310139293TRLO1.1.1

20/07/2022

14:19:41

460

154.8

XLON

00310139289TRLO1.1.1

20/07/2022

14:19:41

482

154.8

XLON

00310139290TRLO1.1.1

20/07/2022

14:19:41

453

154.8

XLON

00310139288TRLO1.1.1

20/07/2022

14:19:41

453

154.8

XLON

00310139287TRLO1.1.1

20/07/2022

14:19:41

147

154.8

XLON

00310139284TRLO1.1.1

20/07/2022

14:19:41

48

154.8

TRQX

00310139285TRLO1.1.1

20/07/2022

14:19:41

529

154.8

XLON

00310139286TRLO1.1.1

20/07/2022

14:19:41

519

154.8

XLON

00310139283TRLO1.1.1

20/07/2022

14:19:41

195

154.8

CHIX

00310139282TRLO1.1.1

20/07/2022

14:19:41

678

155

BATE

00310139281TRLO1.1.1

20/07/2022

14:14:10

220

154.8

XLON

00310138490TRLO1.1.1

20/07/2022

14:09:10

152

154.8

XLON

00310137854TRLO1.1.1

20/07/2022

14:09:10

178

154.8

XLON

00310137853TRLO1.1.1

20/07/2022

14:04:10

341

154.8

XLON

00310137200TRLO1.1.1

20/07/2022

13:54:10

41

154.8

TRQX

00310136407TRLO1.1.1

20/07/2022

13:54:10

466

154.8

XLON

00310136406TRLO1.1.1

20/07/2022

13:54:10

194

154.8

BATE

00310136404TRLO1.1.1

20/07/2022

13:54:10

132

154.8

XLON

00310136405TRLO1.1.1

20/07/2022

13:54:10

236

154.8

CHIX

00310136402TRLO1.1.1

20/07/2022

13:54:10

442

154.8

XLON

00310136403TRLO1.1.1

20/07/2022

13:54:10

199

154.8

BATE

00310136401TRLO1.1.1

20/07/2022

13:54:10

334

154.8

XLON

00310136400TRLO1.1.1

20/07/2022

13:49:10

452

154.8

XLON

00310135833TRLO1.1.1

20/07/2022

13:49:10

26

154.8

XLON

00310135832TRLO1.1.1

20/07/2022

13:49:10

844

154.8

XLON

00310135831TRLO1.1.1

20/07/2022

13:49:10

51

155

TRQX

00310135830TRLO1.1.1

20/07/2022

13:46:57

226

155

CHIX

00310135609TRLO1.1.1

20/07/2022

13:45:52

195

155

BATE

00310135533TRLO1.1.1

20/07/2022

13:45:49

309

154.6

XLON

00310135532TRLO1.1.1

20/07/2022

13:42:54

200

155

CHIX

00310135286TRLO1.1.1

20/07/2022

13:42:48

775

154.6

XLON

00310135273TRLO1.1.1

20/07/2022

13:40:40

102

154.6

XLON

00310135022TRLO1.1.1

20/07/2022

13:40:40

323

154.6

XLON

00310135021TRLO1.1.1

20/07/2022

13:40:33

475

154.8

XLON

00310135014TRLO1.1.1

20/07/2022

13:40:33

22

154.8

XLON

00310135015TRLO1.1.1

20/07/2022

13:38:48

63

154.6

TRQX

00310134856TRLO1.1.1

20/07/2022

13:38:41

232

155

BATE

00310134846TRLO1.1.1

20/07/2022

13:38:24

201

154.8

XLON

00310134831TRLO1.1.1

20/07/2022

13:38:24

260

154.8

XLON

00310134832TRLO1.1.1

20/07/2022

13:37:14

242

155

CHIX

00310134748TRLO1.1.1

20/07/2022

13:36:36

541

154.8

XLON

00310134718TRLO1.1.1

20/07/2022

13:36:36

129

154.8

XLON

00310134719TRLO1.1.1

20/07/2022

13:36:19

41

155

TRQX

00310134689TRLO1.1.1

20/07/2022

13:34:40

196

155

BATE

00310134562TRLO1.1.1

20/07/2022

13:34:22

108

154.8

XLON

00310134531TRLO1.1.1

20/07/2022

13:34:22

500

154.8

XLON

00310134530TRLO1.1.1

20/07/2022

13:32:20

49

155

TRQX

00310134343TRLO1.1.1

20/07/2022

13:32:15

336

154.8

XLON

00310134341TRLO1.1.1

20/07/2022

13:32:15

500

154.8

XLON

00310134340TRLO1.1.1

20/07/2022

13:32:08

301

155

CHIX

00310134335TRLO1.1.1

20/07/2022

13:30:25

200

155

BATE

00310134202TRLO1.1.1

20/07/2022

13:29:37

220

154.8

XLON

00310134110TRLO1.1.1

20/07/2022

13:29:37

110

154.8

XLON

00310134111TRLO1.1.1

20/07/2022

13:29:37

542

154.8

XLON

00310134109TRLO1.1.1

20/07/2022

13:26:13

230

155

CHIX

00310133649TRLO1.1.1

20/07/2022

13:24:47

265

154.8

XLON

00310133504TRLO1.1.1

20/07/2022

13:24:47

317

154.8

XLON

00310133503TRLO1.1.1

20/07/2022

13:24:47

322

154.8

XLON

00310133502TRLO1.1.1

20/07/2022

13:21:41

213

155

BATE

00310132998TRLO1.1.1

20/07/2022

13:21:25

716

154.8

XLON

00310132956TRLO1.1.1

20/07/2022

13:19:12

44

155

TRQX

00310132737TRLO1.1.1

20/07/2022

13:18:24

195

155

BATE

00310132671TRLO1.1.1

20/07/2022

13:17:48

232

155

CHIX

00310132633TRLO1.1.1

20/07/2022

13:15:50

600

154.8

XLON

00310132467TRLO1.1.1

20/07/2022

13:13:34

51

155

TRQX

00310132275TRLO1.1.1

20/07/2022

13:12:57

473

155

XLON

00310132248TRLO1.1.1

20/07/2022

13:10:30

55

154.8

XLON

00310132040TRLO1.1.1

20/07/2022

13:10:30

119

154.8

XLON

00310132039TRLO1.1.1

20/07/2022

13:10:30

323

154.8

XLON

00310132038TRLO1.1.1

20/07/2022

13:08:17

195

154.8

BATE

00310131749TRLO1.1.1

20/07/2022

13:07:26

47

154.8

TRQX

00310131642TRLO1.1.1

20/07/2022

13:07:26

262

154.8

XLON

00310131641TRLO1.1.1

20/07/2022

13:07:26

323

154.8

XLON

00310131640TRLO1.1.1

20/07/2022

13:06:39

225

155

CHIX

00310131558TRLO1.1.1

20/07/2022

13:04:59

479

154.8

XLON

00310131449TRLO1.1.1

20/07/2022

13:02:58

531

154.8

XLON

00310131278TRLO1.1.1

20/07/2022

13:00:53

43

154.8

TRQX

00310131103TRLO1.1.1

20/07/2022

13:00:26

390

155

XLON

00310131058TRLO1.1.1

20/07/2022

13:00:26

140

155

XLON

00310131057TRLO1.1.1

20/07/2022

12:58:41

5

154.8

TRQX

00310130872TRLO1.1.1

20/07/2022

12:58:40

210

154.8

TRQX

00310130871TRLO1.1.1

20/07/2022

12:58:37

237

154.8

BATE

00310130870TRLO1.1.1

20/07/2022

12:58:37

237

154.8

BATE

00310130869TRLO1.1.1

20/07/2022

12:58:37

225

154.8

CHIX

00310130867TRLO1.1.1

20/07/2022

12:58:37

835

154.8

XLON

00310130868TRLO1.1.1

20/07/2022

12:57:24

200

155

CHIX

00310130788TRLO1.1.1

20/07/2022

12:56:55

1030

154.8

XLON

00310130769TRLO1.1.1

20/07/2022

12:55:00

582

154.8

BATE

00310130573TRLO1.1.1

20/07/2022

12:55:00

768

154.8

CHIX

00310130572TRLO1.1.1

20/07/2022

12:54:50

400

154.8

XLON

00310130557TRLO1.1.1

20/07/2022

12:54:50

60

154.8

XLON

00310130556TRLO1.1.1

20/07/2022

12:54:50

194

154.8

BATE

00310130555TRLO1.1.1

20/07/2022

12:42:17

241

154.6

XLON

00310129775TRLO1.1.1

20/07/2022

12:42:17

140

154.6

XLON

00310129773TRLO1.1.1

20/07/2022

12:42:17

94

154.6

XLON

00310129774TRLO1.1.1

20/07/2022

12:40:13

510

154.6

XLON

00310129602TRLO1.1.1

20/07/2022

12:40:13

54

154.6

XLON

00310129600TRLO1.1.1

20/07/2022

12:40:13

34

154.6

XLON

00310129601TRLO1.1.1

20/07/2022

12:36:15

86

154.6

XLON

00310129339TRLO1.1.1

20/07/2022

12:36:15

672

154.6

XLON

00310129338TRLO1.1.1

20/07/2022

12:31:59

559

154.6

XLON

00310128935TRLO1.1.1

20/07/2022

12:28:55

832

154.6

XLON

00310128654TRLO1.1.1

20/07/2022

12:28:55

112

154.6

XLON

00310128653TRLO1.1.1

20/07/2022

12:24:16

763

154.6

XLON

00310128333TRLO1.1.1

20/07/2022

12:21:20

531

154.6

XLON

00310128074TRLO1.1.1

20/07/2022

12:19:32

650

154.6

XLON

00310127882TRLO1.1.1

20/07/2022

12:17:52

532

154.4

XLON

00310127768TRLO1.1.1

20/07/2022

12:17:52

522

154.4

XLON

00310127767TRLO1.1.1

20/07/2022

12:17:52

473

154.4

XLON

00310127766TRLO1.1.1

20/07/2022

12:17:52

427

154.4

XLON

00310127765TRLO1.1.1

20/07/2022

12:17:52

427

154.4

XLON

00310127764TRLO1.1.1

20/07/2022

12:17:52

520

154.4

XLON

00310127763TRLO1.1.1

20/07/2022

12:17:52

199

154.4

CHIX

00310127760TRLO1.1.1

20/07/2022

12:17:52

217

154.4

CHIX

00310127761TRLO1.1.1

20/07/2022

12:17:52

951

154.4

XLON

00310127762TRLO1.1.1

20/07/2022

12:17:52

206

154.4

CHIX

00310127759TRLO1.1.1

20/07/2022

12:13:12

25

154.8

TRQX

00310127305TRLO1.1.1

20/07/2022

12:12:47

237

155

BATE

00310127284TRLO1.1.1

20/07/2022

12:03:26

10

154.8

TRQX

00310126416TRLO1.1.1

20/07/2022

12:03:26

37

154.8

TRQX

00310126415TRLO1.1.1

20/07/2022

12:00:06

225

155

BATE

00310126045TRLO1.1.1

20/07/2022

11:57:52

78

154.4

XLON

00310125837TRLO1.1.1

20/07/2022

11:57:49

324

154.4

XLON

00310125832TRLO1.1.1

20/07/2022

11:57:47

1308

154.6

XLON

00310125827TRLO1.1.1

20/07/2022

11:57:47

470

154.6

XLON

00310125826TRLO1.1.1

20/07/2022

11:57:45

56

154.8

BATE

00310125818TRLO1.1.1

20/07/2022

11:57:45

135

155

BATE

00310125819TRLO1.1.1

20/07/2022

11:55:56

46

154.8

TRQX

00310125652TRLO1.1.1

20/07/2022

11:42:34

147

154.8

BATE

00310124422TRLO1.1.1

20/07/2022

11:42:34

47

155

BATE

00310124423TRLO1.1.1

20/07/2022

11:37:55

47

154.8

TRQX

00310123874TRLO1.1.1

20/07/2022

11:36:01

62

154.8

CHIX

00310123648TRLO1.1.1

20/07/2022

11:36:01

147

154.6

CHIX

00310123647TRLO1.1.1

20/07/2022

11:32:03

374

154.8

XLON

00310122872TRLO1.1.1

20/07/2022

11:32:03

500

154.8

XLON

00310122871TRLO1.1.1

20/07/2022

11:30:10

43

154.8

TRQX

00310122596TRLO1.1.1

20/07/2022

11:29:51

203

155

BATE

00310122521TRLO1.1.1

20/07/2022

11:29:30

234

155

CHIX

00310122479TRLO1.1.1

20/07/2022

11:27:42

68

154.8

XLON

00310122229TRLO1.1.1

20/07/2022

11:27:42

500

154.8

XLON

00310122228TRLO1.1.1

20/07/2022

11:25:39

48

154.8

XLON

00310122058TRLO1.1.1

20/07/2022

11:25:39

750

154.8

XLON

00310122057TRLO1.1.1

20/07/2022

11:25:00

245

155

CHIX

00310121946TRLO1.1.1

20/07/2022

11:23:06

49

154.8

TRQX

00310121700TRLO1.1.1

20/07/2022

11:23:03

650

154.8

XLON

00310121698TRLO1.1.1

20/07/2022

11:22:31

88

155

CHIX

00310121666TRLO1.1.1

20/07/2022

11:22:31

147

155

CHIX

00310121665TRLO1.1.1

20/07/2022

11:22:18

239

154.8

BATE

00310121645TRLO1.1.1

20/07/2022

11:20:50

559

154.6

XLON

00310121427TRLO1.1.1

20/07/2022

11:20:37

21

154.6

BATE

00310121391TRLO1.1.1

20/07/2022

11:20:37

177

154.6

BATE

00310121390TRLO1.1.1

20/07/2022

11:20:27

88

155

CHIX

00310121377TRLO1.1.1

20/07/2022

11:20:27

147

154.8

CHIX

00310121376TRLO1.1.1

20/07/2022

11:20:02

45

154.8

TRQX

00310121340TRLO1.1.1

20/07/2022

11:18:32

600

154.4

XLON

00310121147TRLO1.1.1

20/07/2022

11:18:28

244

155.2

CHIX

00310121138TRLO1.1.1

20/07/2022

11:18:27

227

154.6

BATE

00310121135TRLO1.1.1

20/07/2022

11:18:23

45

154.8

TRQX

00310121131TRLO1.1.1

20/07/2022

11:16:36

41

154.8

TRQX

00310120988TRLO1.1.1

20/07/2022

11:16:35

9

155

TRQX

00310120986TRLO1.1.1

20/07/2022

11:16:35

32

155

TRQX

00310120985TRLO1.1.1

20/07/2022

11:16:35

728

155

XLON

00310120984TRLO1.1.1

20/07/2022

11:16:35

192

155.2

CHIX

00310120983TRLO1.1.1

20/07/2022

11:16:31

214

155.4

BATE

00310120974TRLO1.1.1

20/07/2022

11:16:26

787

155.2

XLON

00310120943TRLO1.1.1

20/07/2022

11:16:26

4040

155.2

XLON

00310120940TRLO1.1.1

20/07/2022

11:00:09

215

155

BATE

00310118984TRLO1.1.1

20/07/2022

10:58:09

23

154.8

XLON

00310118643TRLO1.1.1

20/07/2022

10:58:09

250

154.8

XLON

00310118642TRLO1.1.1

20/07/2022

10:58:09

250

154.8

XLON

00310118641TRLO1.1.1

20/07/2022

10:58:09

241

155

XLON

00310118640TRLO1.1.1

20/07/2022

10:58:09

368

155

XLON

00310118639TRLO1.1.1

20/07/2022

10:58:09

29

155

XLON

00310118638TRLO1.1.1

20/07/2022

10:58:05

43

154.8

TRQX

00310118615TRLO1.1.1

20/07/2022

10:56:01

233

155

BATE

00310118331TRLO1.1.1

20/07/2022

10:55:46

475

154.4

XLON

00310118311TRLO1.1.1

20/07/2022

10:54:42

243

155

CHIX

00310118168TRLO1.1.1

20/07/2022

10:54:11

187

154.6

XLON

00310118070TRLO1.1.1

20/07/2022

10:54:11

323

154.6

XLON

00310118069TRLO1.1.1

20/07/2022

10:54:10

79

154.8

TRQX

00310118064TRLO1.1.1

20/07/2022

10:53:38

203

155

BATE

00310117981TRLO1.1.1

20/07/2022

10:53:22

697

154.8

XLON

00310117920TRLO1.1.1

20/07/2022

10:53:22

265

154.8

XLON

00310117919TRLO1.1.1

20/07/2022

10:51:35

246

155

CHIX

00310117692TRLO1.1.1

20/07/2022

10:51:02

167

154.8

XLON

00310117643TRLO1.1.1

20/07/2022

10:51:02

652

154.8

XLON

00310117642TRLO1.1.1

20/07/2022

10:50:14

43

154.8

TRQX

00310117505TRLO1.1.1

20/07/2022

10:49:14

518

154.6

XLON

00310117405TRLO1.1.1

20/07/2022

10:49:14

228

154.6

CHIX

00310117404TRLO1.1.1

20/07/2022

10:49:14

228

154.6

CHIX

00310117403TRLO1.1.1

20/07/2022

10:49:14

2052

154.6

CHIX

00310117402TRLO1.1.1

20/07/2022

10:48:30

497

154.8

XLON

00310117309TRLO1.1.1

20/07/2022

10:47:49

69

155

BATE

00310117211TRLO1.1.1

20/07/2022

10:47:49

129

155

BATE

00310117210TRLO1.1.1

20/07/2022

10:46:53

50

155

TRQX

00310117083TRLO1.1.1

20/07/2022

10:46:27

250

154.6

XLON

00310117044TRLO1.1.1

20/07/2022

10:46:27

397

154.6

XLON

00310117045TRLO1.1.1

20/07/2022

10:46:13

529

154.8

XLON

00310117005TRLO1.1.1

20/07/2022

10:44:57

208

155

BATE

00310116840TRLO1.1.1

20/07/2022

10:44:26

50

155

TRQX

00310116721TRLO1.1.1

20/07/2022

10:43:51

748

154.8

XLON

00310116665TRLO1.1.1

20/07/2022

10:42:02

43

155

TRQX

00310116382TRLO1.1.1

20/07/2022

10:41:47

242

155

BATE

00310116372TRLO1.1.1

20/07/2022

10:41:29

568

154.8

XLON

00310116318TRLO1.1.1

20/07/2022

10:41:29

640

155

XLON

00310116317TRLO1.1.1

20/07/2022

10:39:37

45

155

TRQX

00310116109TRLO1.1.1

20/07/2022

10:39:06

694

155

XLON

00310116059TRLO1.1.1

20/07/2022

10:37:15

413

155

TRQX

00310115874TRLO1.1.1

20/07/2022

10:37:15

82

155

TRQX

00310115873TRLO1.1.1

20/07/2022

10:37:15

3141

155

BATE

00310115872TRLO1.1.1

20/07/2022

10:37:15

194

155

BATE

00310115871TRLO1.1.1

20/07/2022

10:37:15

933

155

BATE

00310115870TRLO1.1.1

20/07/2022

10:37:05

695

154.8

XLON

00310115800TRLO1.1.1

20/07/2022

10:37:05

751

155

XLON

00310115799TRLO1.1.1

20/07/2022

10:37:05

11280

155

XLON

00310115798TRLO1.1.1

20/07/2022

10:37:05

2216

155

XLON

00310115797TRLO1.1.1

20/07/2022

09:50:34

654

153.8

XLON

00310109800TRLO1.1.1

20/07/2022

09:50:34

233

153.8

CHIX

00310109798TRLO1.1.1

20/07/2022

09:50:34

474

153.8

XLON

00310109799TRLO1.1.1

20/07/2022

09:47:07

217

153.8

CHIX

00310109422TRLO1.1.1

20/07/2022

09:46:31

918

153.8

XLON

00310109375TRLO1.1.1

20/07/2022

09:46:30

736

154

XLON

00310109374TRLO1.1.1

20/07/2022

09:46:30

14

154

XLON

00310109373TRLO1.1.1

20/07/2022

09:43:15

452

153.6

XLON

00310108923TRLO1.1.1

20/07/2022

09:42:39

213

153.8

CHIX

00310108893TRLO1.1.1

20/07/2022

09:41:55

508

153.8

XLON

00310108796TRLO1.1.1

20/07/2022

09:40:14

46

153.8

XLON

00310108612TRLO1.1.1

20/07/2022

09:40:14

537

153.8

XLON

00310108611TRLO1.1.1

20/07/2022

09:40:14

537

154

XLON

00310108610TRLO1.1.1

20/07/2022

09:40:02

195

153.8

CHIX

00310108587TRLO1.1.1

20/07/2022

09:38:29

43

153.8

TRQX

00310108454TRLO1.1.1

20/07/2022

09:38:05

233

153.8

CHIX

00310108429TRLO1.1.1

20/07/2022

09:37:35

568

154

XLON

00310108348TRLO1.1.1

20/07/2022

09:37:35

502

154.2

XLON

00310108347TRLO1.1.1

20/07/2022

09:36:43

43

153.8

TRQX

00310108234TRLO1.1.1

20/07/2022

09:35:26

161

154

XLON

00310108047TRLO1.1.1

20/07/2022

09:35:26

108

154

XLON

00310108048TRLO1.1.1

20/07/2022

09:35:26

321

154

XLON

00310108046TRLO1.1.1

20/07/2022

09:33:37

225

154

CHIX

00310107852TRLO1.1.1

20/07/2022

09:33:15

710

153.6

XLON

00310107740TRLO1.1.1

20/07/2022

09:33:15

192

153.6

XLON

00310107739TRLO1.1.1

20/07/2022

09:31:15

169

153.4

XLON

00310107246TRLO1.1.1

20/07/2022

09:31:15

518

153.4

XLON

00310107245TRLO1.1.1

20/07/2022

09:31:15

169

153.6

XLON

00310107244TRLO1.1.1

20/07/2022

09:31:15

81

153.4

XLON

00310107243TRLO1.1.1

20/07/2022

09:31:15

161

153.6

XLON

00310107241TRLO1.1.1

20/07/2022

09:31:15

500

153.6

XLON

00310107242TRLO1.1.1

20/07/2022

09:31:08

6

153.8

TRQX

00310107233TRLO1.1.1

20/07/2022

09:31:08

46

153.8

TRQX

00310107232TRLO1.1.1

20/07/2022

09:24:01

123

153.8

TRQX

00310106421TRLO1.1.1

20/07/2022

09:23:34

54

154.6

CHIX

00310106284TRLO1.1.1

20/07/2022

09:23:34

730

154.6

CHIX

00310106285TRLO1.1.1

20/07/2022

09:23:34

196

154.6

CHIX

00310106283TRLO1.1.1

20/07/2022

09:23:33

264

154.6

XLON

00310106282TRLO1.1.1

20/07/2022

09:23:33

4836

154.6

XLON

00310106281TRLO1.1.1

20/07/2022

09:23:23

353

154.4

XLON

00310106270TRLO1.1.1

20/07/2022

09:23:23

749

154.4

XLON

00310106269TRLO1.1.1

20/07/2022

09:23:23

585

154.6

XLON

00310106267TRLO1.1.1

20/07/2022

09:23:23

353

154.6

XLON

00310106268TRLO1.1.1

20/07/2022

09:23:22

37

153.6

TRQX

00310106266TRLO1.1.1

20/07/2022

09:23:22

45

153.8

TRQX

00310106265TRLO1.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

                  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBPABKDOOB
UK 100

Latest directors dealings