Transaction in Own Shares

RNS Number : 1974Q
DFS Furniture PLC
27 June 2022
 

27 June 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

24-Jun-22

Aggregate number of shares purchased:

159,681

Lowest price paid per share:

158.20

Highest price paid per share:

162.20

Volume weighted average price paid per share:

160.63

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 3,112,769.

Therefore, the total voting rights in the Company is 255,523,951 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24/06/2022

16:29:47

175

159.8

CHIX

00307033881TRLO1.1.1

24/06/2022

16:29:47

54

159.8

BATE

00307033880TRLO1.1.1

24/06/2022

16:29:43

102

159.8

BATE

00307033737TRLO1.1.1

24/06/2022

16:28:14

95

160

XLON

00307032711TRLO1.1.1

24/06/2022

16:27:34

349

160

XLON

00307032228TRLO1.1.1

24/06/2022

16:27:33

348

160

XLON

00307032218TRLO1.1.1

24/06/2022

16:27:08

90

160

XLON

00307031917TRLO1.1.1

24/06/2022

16:27:08

454

160

XLON

00307031916TRLO1.1.1

24/06/2022

16:26:19

516

159.8

BATE

00307031226TRLO1.1.1

24/06/2022

16:26:19

438

160

BATE

00307031224TRLO1.1.1

24/06/2022

16:26:03

458

159.8

XLON

00307030955TRLO1.1.1

24/06/2022

16:26:03

390

159.8

XLON

00307030954TRLO1.1.1

24/06/2022

16:26:03

916

160

XLON

00307030953TRLO1.1.1

24/06/2022

16:26:03

46

159.8

XLON

00307030952TRLO1.1.1

24/06/2022

16:26:03

168

160

XLON

00307030950TRLO1.1.1

24/06/2022

16:25:24

90

159.8

CHIX

00307030428TRLO1.1.1

24/06/2022

16:25:24

175

159.8

CHIX

00307030429TRLO1.1.1

24/06/2022

16:25:04

209

159.6

XLON

00307030186TRLO1.1.1

24/06/2022

16:25:04

4

159.6

XLON

00307030185TRLO1.1.1

24/06/2022

16:25:04

512

159.6

XLON

00307030184TRLO1.1.1

24/06/2022

16:25:04

366

159.6

XLON

00307030183TRLO1.1.1

24/06/2022

16:25:04

7

159.6

XLON

00307030182TRLO1.1.1

24/06/2022

16:23:37

1045

159

XLON

00307029210TRLO1.1.1

24/06/2022

16:23:37

214

159

XLON

00307029209TRLO1.1.1

24/06/2022

16:23:37

214

159

XLON

00307029208TRLO1.1.1

24/06/2022

16:23:37

428

159

XLON

00307029207TRLO1.1.1

24/06/2022

16:21:08

1118

159

XLON

00307027737TRLO1.1.1

24/06/2022

16:21:08

69

159.4

TRQX

00307027731TRLO1.1.1

24/06/2022

16:21:08

68

159.2

TRQX

00307027730TRLO1.1.1

24/06/2022

16:20:54

255

159.4

XLON

00307027599TRLO1.1.1

24/06/2022

16:19:59

306

159.2

BATE

00307026732TRLO1.1.1

24/06/2022

16:19:59

200

159.2

CHIX

00307026731TRLO1.1.1

24/06/2022

16:19:59

249

159.4

BATE

00307026730TRLO1.1.1

24/06/2022

16:19:59

208

159.4

CHIX

00307026729TRLO1.1.1

24/06/2022

16:18:58

796

159.4

XLON

00307026137TRLO1.1.1

24/06/2022

16:17:24

82

159.4

TRQX

00307025364TRLO1.1.1

24/06/2022

16:17:24

55

159.6

TRQX

00307025357TRLO1.1.1

24/06/2022

16:17:24

99

159.6

TRQX

00307025358TRLO1.1.1

24/06/2022

16:17:24

55

159.6

TRQX

00307025356TRLO1.1.1

24/06/2022

16:16:58

150

159.2

CHIX

00307025134TRLO1.1.1

24/06/2022

16:16:58

273

159.6

CHIX

00307025133TRLO1.1.1

24/06/2022

16:16:58

49

159.6

CHIX

00307025132TRLO1.1.1

24/06/2022

16:16:58

274

159.8

CHIX

00307025131TRLO1.1.1

24/06/2022

16:16:55

1136

159.4

XLON

00307025102TRLO1.1.1

24/06/2022

16:16:55

967

159.6

XLON

00307025098TRLO1.1.1

24/06/2022

16:16:55

488

159.6

BATE

00307025093TRLO1.1.1

24/06/2022

16:16:55

488

159.4

BATE

00307025091TRLO1.1.1

24/06/2022

16:16:55

220

159.6

BATE

00307025090TRLO1.1.1

24/06/2022

16:15:49

502

159.8

XLON

00307024377TRLO1.1.1

24/06/2022

16:15:49

216

159.6

XLON

00307024376TRLO1.1.1

24/06/2022

16:15:49

1007

159.8

XLON

00307024375TRLO1.1.1

24/06/2022

16:14:35

55

159.2

TRQX

00307023276TRLO1.1.1

24/06/2022

16:14:24

237

159.4

XLON

00307023155TRLO1.1.1

24/06/2022

16:14:24

237

159.4

XLON

00307023154TRLO1.1.1

24/06/2022

16:14:24

237

159.4

XLON

00307023153TRLO1.1.1

24/06/2022

16:14:20

33

159.4

XLON

00307023113TRLO1.1.1

24/06/2022

16:14:20

154

159.6

CHIX

00307023112TRLO1.1.1

24/06/2022

16:14:20

246

159.6

BATE

00307023111TRLO1.1.1

24/06/2022

16:13:50

441

159.4

XLON

00307022848TRLO1.1.1

24/06/2022

16:13:50

237

159.4

XLON

00307022847TRLO1.1.1

24/06/2022

16:12:26

237

159.2

XLON

00307021936TRLO1.1.1

24/06/2022

16:12:26

237

159.2

XLON

00307021937TRLO1.1.1

24/06/2022

16:12:16

52

160

TRQX

00307021728TRLO1.1.1

24/06/2022

16:11:59

262

159.8

XLON

00307021372TRLO1.1.1

24/06/2022

16:11:59

262

159.8

XLON

00307021373TRLO1.1.1

24/06/2022

16:11:59

262

159.8

XLON

00307021371TRLO1.1.1

24/06/2022

16:11:55

256

160

BATE

00307021163TRLO1.1.1

24/06/2022

16:11:55

154

160

CHIX

00307021162TRLO1.1.1

24/06/2022

16:11:13

208

160.2

BATE

00307020528TRLO1.1.1

24/06/2022

16:11:13

524

160.2

XLON

00307020529TRLO1.1.1

24/06/2022

16:11:09

262

160.8

XLON

00307020483TRLO1.1.1

24/06/2022

16:11:09

262

160.8

XLON

00307020484TRLO1.1.1

24/06/2022

16:10:47

208

160.6

BATE

00307020201TRLO1.1.1

24/06/2022

16:10:45

154

160.8

CHIX

00307020183TRLO1.1.1

24/06/2022

16:10:45

86

160.8

CHIX

00307020181TRLO1.1.1

24/06/2022

16:10:45

68

160.8

CHIX

00307020182TRLO1.1.1

24/06/2022

16:10:39

262

160.8

XLON

00307020106TRLO1.1.1

24/06/2022

16:10:04

58

160.8

XLON

00307019812TRLO1.1.1

24/06/2022

16:10:04

191

160.8

XLON

00307019813TRLO1.1.1

24/06/2022

16:10:04

227

160.8

XLON

00307019811TRLO1.1.1

24/06/2022

16:10:04

22

160.8

XLON

00307019810TRLO1.1.1

24/06/2022

16:09:42

23

161

TRQX

00307019612TRLO1.1.1

24/06/2022

16:09:42

56

161

TRQX

00307019613TRLO1.1.1

24/06/2022

16:09:42

33

161

TRQX

00307019611TRLO1.1.1

24/06/2022

16:09:39

245

160.8

XLON

00307019589TRLO1.1.1

24/06/2022

16:09:39

4

160.8

XLON

00307019588TRLO1.1.1

24/06/2022

16:09:14

4

160.8

XLON

00307019365TRLO1.1.1

24/06/2022

16:09:14

231

160.8

XLON

00307019364TRLO1.1.1

24/06/2022

16:09:14

8

160.8

XLON

00307019363TRLO1.1.1

24/06/2022

16:09:14

6

160.8

XLON

00307019362TRLO1.1.1

24/06/2022

16:08:52

232

160.6

BATE

00307019202TRLO1.1.1

24/06/2022

16:08:52

232

160.6

BATE

00307019201TRLO1.1.1

24/06/2022

16:08:50

204

160.8

XLON

00307019168TRLO1.1.1

24/06/2022

16:08:50

30

160.8

XLON

00307019166TRLO1.1.1

24/06/2022

16:08:50

15

160.8

XLON

00307019167TRLO1.1.1

24/06/2022

16:08:45

145

160.8

CHIX

00307019128TRLO1.1.1

24/06/2022

16:07:53

240

160.8

XLON

00307018717TRLO1.1.1

24/06/2022

16:07:53

118

160.8

XLON

00307018716TRLO1.1.1

24/06/2022

16:07:53

275

160.8

XLON

00307018715TRLO1.1.1

24/06/2022

16:07:51

58

161

TRQX

00307018698TRLO1.1.1

24/06/2022

16:07:35

8

160.8

XLON

00307018585TRLO1.1.1

24/06/2022

16:07:35

203

160.8

XLON

00307018586TRLO1.1.1

24/06/2022

16:06:33

844

160.8

XLON

00307018108TRLO1.1.1

24/06/2022

16:06:33

211

160.8

XLON

00307018107TRLO1.1.1

24/06/2022

16:06:29

240

160.8

BATE

00307018066TRLO1.1.1

24/06/2022

16:06:29

21

160.8

BATE

00307018065TRLO1.1.1

24/06/2022

16:06:21

9

160.8

CHIX

00307017996TRLO1.1.1

24/06/2022

16:06:21

155

160.8

CHIX

00307017995TRLO1.1.1

24/06/2022

16:05:33

265

160.2

XLON

00307017599TRLO1.1.1

24/06/2022

16:05:29

43

161

TRQX

00307017572TRLO1.1.1

24/06/2022

16:05:29

13

161

TRQX

00307017571TRLO1.1.1

24/06/2022

16:05:29

3

161

TRQX

00307017570TRLO1.1.1

24/06/2022

16:04:57

265

160.2

XLON

00307017224TRLO1.1.1

24/06/2022

16:04:57

265

160.2

XLON

00307017223TRLO1.1.1

24/06/2022

16:04:17

163

160.6

CHIX

00307016857TRLO1.1.1

24/06/2022

16:04:17

265

160.6

XLON

00307016855TRLO1.1.1

24/06/2022

16:04:17

162

160.6

CHIX

00307016856TRLO1.1.1

24/06/2022

16:04:17

229

160.6

XLON

00307016853TRLO1.1.1

24/06/2022

16:04:17

229

160.6

XLON

00307016854TRLO1.1.1

24/06/2022

16:04:17

229

160.6

XLON

00307016851TRLO1.1.1

24/06/2022

16:04:17

229

160.6

XLON

00307016852TRLO1.1.1

24/06/2022

16:04:17

687

160.6

XLON

00307016850TRLO1.1.1

24/06/2022

16:04:17

229

160.6

XLON

00307016849TRLO1.1.1

24/06/2022

16:04:17

32

160.6

CHIX

00307016847TRLO1.1.1

24/06/2022

16:04:17

229

160.6

XLON

00307016848TRLO1.1.1

24/06/2022

16:04:17

157

160.6

XLON

00307016846TRLO1.1.1

24/06/2022

16:04:17

205

160.8

BATE

00307016844TRLO1.1.1

24/06/2022

16:04:17

205

160.8

BATE

00307016845TRLO1.1.1

24/06/2022

16:03:20

39

161

TRQX

00307016356TRLO1.1.1

24/06/2022

16:03:20

8

161

TRQX

00307016355TRLO1.1.1

24/06/2022

16:01:59

72

160.6

XLON

00307015638TRLO1.1.1

24/06/2022

16:01:58

11

160.6

CHIX

00307015633TRLO1.1.1

24/06/2022

16:01:58

8

160.6

CHIX

00307015632TRLO1.1.1

24/06/2022

16:01:58

3

160.6

CHIX

00307015631TRLO1.1.1

24/06/2022

16:01:58

108

160.6

CHIX

00307015630TRLO1.1.1

24/06/2022

16:01:54

224

160.8

BATE

00307015611TRLO1.1.1

24/06/2022

16:01:54

15

160.6

BATE

00307015610TRLO1.1.1

24/06/2022

16:01:54

11

160.6

BATE

00307015609TRLO1.1.1

24/06/2022

16:01:42

229

160.6

XLON

00307015413TRLO1.1.1

24/06/2022

16:01:30

110

160.6

XLON

00307015327TRLO1.1.1

24/06/2022

16:01:30

146

160.6

XLON

00307015328TRLO1.1.1

24/06/2022

16:01:12

3

161

TRQX

00307015086TRLO1.1.1

24/06/2022

16:01:12

38

161

TRQX

00307015087TRLO1.1.1

24/06/2022

16:01:12

13

161

TRQX

00307015085TRLO1.1.1

24/06/2022

16:01:06

256

160.6

XLON

00307015039TRLO1.1.1

24/06/2022

15:59:54

37

160.8

BATE

00307014427TRLO1.1.1

24/06/2022

15:59:54

220

160.8

BATE

00307014426TRLO1.1.1

24/06/2022

15:59:38

258

160.8

XLON

00307014201TRLO1.1.1

24/06/2022

15:59:38

228

160.8

XLON

00307014199TRLO1.1.1

24/06/2022

15:59:38

258

160.8

XLON

00307014200TRLO1.1.1

24/06/2022

15:59:38

228

160.8

XLON

00307014197TRLO1.1.1

24/06/2022

15:59:38

224

160.8

XLON

00307014198TRLO1.1.1

24/06/2022

15:59:38

159

160.8

CHIX

00307014196TRLO1.1.1

24/06/2022

15:59:38

145

160.8

CHIX

00307014195TRLO1.1.1

24/06/2022

15:59:04

209

161

XLON

00307013798TRLO1.1.1

24/06/2022

15:58:14

209

161

XLON

00307013424TRLO1.1.1

24/06/2022

15:57:17

240

161

XLON

00307012996TRLO1.1.1

24/06/2022

15:56:39

28

161

TRQX

00307012742TRLO1.1.1

24/06/2022

15:56:39

13

161

TRQX

00307012741TRLO1.1.1

24/06/2022

15:56:39

9

161

TRQX

00307012740TRLO1.1.1

24/06/2022

15:56:39

3

161

TRQX

00307012739TRLO1.1.1

24/06/2022

15:56:16

240

161

XLON

00307012560TRLO1.1.1

24/06/2022

15:54:50

258

161

XLON

00307011989TRLO1.1.1

24/06/2022

15:54:27

8

161

BATE

00307011800TRLO1.1.1

24/06/2022

15:54:27

204

161

BATE

00307011801TRLO1.1.1

24/06/2022

15:54:27

4

161

BATE

00307011799TRLO1.1.1

24/06/2022

15:54:27

11

161

BATE

00307011798TRLO1.1.1

24/06/2022

15:52:42

32

161

TRQX

00307010780TRLO1.1.1

24/06/2022

15:52:42

6

161

TRQX

00307010779TRLO1.1.1

24/06/2022

15:52:42

3

161

TRQX

00307010778TRLO1.1.1

24/06/2022

15:52:42

18

161

TRQX

00307010777TRLO1.1.1

24/06/2022

15:52:31

228

161

XLON

00307010721TRLO1.1.1

24/06/2022

15:52:17

93

161

BATE

00307010592TRLO1.1.1

24/06/2022

15:52:17

34

161

BATE

00307010591TRLO1.1.1

24/06/2022

15:52:17

82

161

BATE

00307010590TRLO1.1.1

24/06/2022

15:52:17

9

161

BATE

00307010589TRLO1.1.1

24/06/2022

15:51:25

232

161

XLON

00307010095TRLO1.1.1

24/06/2022

15:50:34

229

161

XLON

00307009731TRLO1.1.1

24/06/2022

15:49:33

229

161

XLON

00307009184TRLO1.1.1

24/06/2022

15:48:26

66

161

XLON

00307008569TRLO1.1.1

24/06/2022

15:48:26

152

161

XLON

00307008568TRLO1.1.1

24/06/2022

15:47:05

43

161

TRQX

00307007921TRLO1.1.1

24/06/2022

15:47:05

8

161

TRQX

00307007922TRLO1.1.1

24/06/2022

15:46:48

430

161

XLON

00307007753TRLO1.1.1

24/06/2022

15:45:25

230

161

XLON

00307007164TRLO1.1.1

24/06/2022

15:44:34

158

160.8

CHIX

00307006693TRLO1.1.1

24/06/2022

15:43:45

278

160.8

BATE

00307006298TRLO1.1.1

24/06/2022

15:43:26

214

160.8

XLON

00307006166TRLO1.1.1

24/06/2022

15:41:26

245

160.8

XLON

00307005176TRLO1.1.1

24/06/2022

15:41:26

257

160.8

XLON

00307005175TRLO1.1.1

24/06/2022

15:41:26

199

160.8

XLON

00307005173TRLO1.1.1

24/06/2022

15:41:26

257

160.8

XLON

00307005174TRLO1.1.1

24/06/2022

15:41:26

58

160.8

XLON

00307005172TRLO1.1.1

24/06/2022

15:41:21

11

161

TRQX

00307005146TRLO1.1.1

24/06/2022

15:41:21

49

161

TRQX

00307005145TRLO1.1.1

24/06/2022

15:41:15

209

161

XLON

00307005101TRLO1.1.1

24/06/2022

15:40:12

255

161

XLON

00307004567TRLO1.1.1

24/06/2022

15:39:48

211

161

BATE

00307004374TRLO1.1.1

24/06/2022

15:39:48

9

161

BATE

00307004373TRLO1.1.1

24/06/2022

15:39:48

11

161

BATE

00307004372TRLO1.1.1

24/06/2022

15:39:10

255

161

XLON

00307003907TRLO1.1.1

24/06/2022

15:38:13

245

161

XLON

00307003483TRLO1.1.1

24/06/2022

15:37:55

118

161

CHIX

00307003326TRLO1.1.1

24/06/2022

15:37:55

44

161

CHIX

00307003325TRLO1.1.1

24/06/2022

15:37:24

125

161

BATE

00307003104TRLO1.1.1

24/06/2022

15:37:24

83

161

BATE

00307003102TRLO1.1.1

24/06/2022

15:37:24

9

161

BATE

00307003101TRLO1.1.1

24/06/2022

15:37:24

12

161

BATE

00307003100TRLO1.1.1

24/06/2022

15:37:10

245

161

XLON

00307002936TRLO1.1.1

24/06/2022

15:35:31

257

161

XLON

00307002095TRLO1.1.1

24/06/2022

15:33:55

244

161

XLON

00307001221TRLO1.1.1

24/06/2022

15:32:59

41

161

TRQX

00307000717TRLO1.1.1

24/06/2022

15:32:59

4

161

TRQX

00307000716TRLO1.1.1

24/06/2022

15:32:59

10

161

TRQX

00307000715TRLO1.1.1

24/06/2022

15:31:51

263

161

XLON

00307000166TRLO1.1.1

24/06/2022

15:30:25

67

161

CHIX

00306999392TRLO1.1.1

24/06/2022

15:30:25

75

161

CHIX

00306999391TRLO1.1.1

24/06/2022

15:30:25

12

161

CHIX

00306999390TRLO1.1.1

24/06/2022

15:29:53

269

161

BATE

00306998949TRLO1.1.1

24/06/2022

15:29:51

269

160.8

XLON

00306998915TRLO1.1.1

24/06/2022

15:29:51

257

161

XLON

00306998914TRLO1.1.1

24/06/2022

15:28:03

236

161

XLON

00306997706TRLO1.1.1

24/06/2022

15:28:03

236

161

XLON

00306997705TRLO1.1.1

24/06/2022

15:27:40

146

161.2

CHIX

00306997474TRLO1.1.1

24/06/2022

15:27:40

13

161

CHIX

00306997473TRLO1.1.1

24/06/2022

15:26:47

212

160.8

BATE

00306996976TRLO1.1.1

24/06/2022

15:26:14

52

161

TRQX

00306996726TRLO1.1.1

24/06/2022

15:26:14

10

161

TRQX

00306996724TRLO1.1.1

24/06/2022

15:26:14

11

161

TRQX

00306996723TRLO1.1.1

24/06/2022

15:25:54

166

161

XLON

00306996545TRLO1.1.1

24/06/2022

15:25:54

66

161

XLON

00306996544TRLO1.1.1

24/06/2022

15:24:05

432

161.4

XLON

00306995176TRLO1.1.1

24/06/2022

15:24:05

241

161.4

XLON

00306995175TRLO1.1.1

24/06/2022

15:24:05

225

161.4

XLON

00306995174TRLO1.1.1

24/06/2022

15:24:05

211

161.4

XLON

00306995173TRLO1.1.1

24/06/2022

15:24:05

211

161.4

XLON

00306995172TRLO1.1.1

24/06/2022

15:24:05

211

161.4

XLON

00306995171TRLO1.1.1

24/06/2022

15:24:05

214

161.4

XLON

00306995170TRLO1.1.1

24/06/2022

15:24:05

214

161.4

XLON

00306995169TRLO1.1.1

24/06/2022

15:24:05

170

161.4

CHIX

00306995168TRLO1.1.1

24/06/2022

15:24:05

178

161.4

CHIX

00306995167TRLO1.1.1

24/06/2022

15:24:05

228

161.4

BATE

00306995166TRLO1.1.1

24/06/2022

15:24:05

225

161.4

XLON

00306995164TRLO1.1.1

24/06/2022

15:24:05

228

161.4

BATE

00306995165TRLO1.1.1

24/06/2022

15:24:05

247

161.4

XLON

00306995163TRLO1.1.1

24/06/2022

15:24:05

52

161.2

TRQX

00306995161TRLO1.1.1

24/06/2022

15:24:05

247

161.4

XLON

00306995162TRLO1.1.1

24/06/2022

15:24:05

52

161.2

TRQX

00306995160TRLO1.1.1

24/06/2022

15:14:42

2

161.4

CHIX

00306988918TRLO1.1.1

24/06/2022

15:14:42

35

161.4

CHIX

00306988917TRLO1.1.1

24/06/2022

15:13:55

68

161.8

BATE

00306988352TRLO1.1.1

24/06/2022

15:13:55

186

161.4

BATE

00306988351TRLO1.1.1

24/06/2022

15:13:55

9

161.4

BATE

00306988350TRLO1.1.1

24/06/2022

15:12:59

219

161.4

XLON

00306987853TRLO1.1.1

24/06/2022

15:12:59

55

161.4

TRQX

00306987851TRLO1.1.1

24/06/2022

15:12:59

219

161.4

XLON

00306987852TRLO1.1.1

24/06/2022

15:12:59

55

161.4

TRQX

00306987850TRLO1.1.1

24/06/2022

15:10:56

657

162

XLON

00306986561TRLO1.1.1

24/06/2022

15:10:56

224

162

XLON

00306986560TRLO1.1.1

24/06/2022

15:10:49

214

162.2

XLON

00306986507TRLO1.1.1

24/06/2022

15:09:48

193

161.8

XLON

00306985928TRLO1.1.1

24/06/2022

15:09:48

56

161.8

XLON

00306985927TRLO1.1.1

24/06/2022

15:08:36

246

161.8

XLON

00306985164TRLO1.1.1

24/06/2022

15:08:30

144

161.6

CHIX

00306985116TRLO1.1.1

24/06/2022

15:07:38

258

161.6

BATE

00306984666TRLO1.1.1

24/06/2022

15:07:37

246

161.8

XLON

00306984659TRLO1.1.1

24/06/2022

15:06:14

237

161.8

XLON

00306983787TRLO1.1.1

24/06/2022

15:05:30

222

161.6

BATE

00306983379TRLO1.1.1

24/06/2022

15:05:26

152

161.6

CHIX

00306983336TRLO1.1.1

24/06/2022

15:04:04

285

161.4

XLON

00306982620TRLO1.1.1

24/06/2022

15:04:01

579

161.4

XLON

00306982517TRLO1.1.1

24/06/2022

15:04:00

209

161.2

XLON

00306982509TRLO1.1.1

24/06/2022

15:04:00

7

161.2

XLON

00306982508TRLO1.1.1

24/06/2022

15:01:49

257

161

XLON

00306980080TRLO1.1.1

24/06/2022

15:00:48

55

161

XLON

00306979209TRLO1.1.1

24/06/2022

15:00:48

15

161

XLON

00306979208TRLO1.1.1

24/06/2022

15:00:48

2

161

XLON

00306979207TRLO1.1.1

24/06/2022

15:00:48

185

161

XLON

00306979206TRLO1.1.1

24/06/2022

14:59:43

154

161

CHIX

00306977929TRLO1.1.1

24/06/2022

14:59:34

282

161

XLON

00306977855TRLO1.1.1

24/06/2022

14:59:13

49

161.2

TRQX

00306977707TRLO1.1.1

24/06/2022

14:58:09

20

161.4

BATE

00306977211TRLO1.1.1

24/06/2022

14:58:09

108

161.4

BATE

00306977210TRLO1.1.1

24/06/2022

14:58:09

9

161.2

BATE

00306977209TRLO1.1.1

24/06/2022

14:58:09

14

161.2

BATE

00306977208TRLO1.1.1

24/06/2022

14:58:09

121

161.2

BATE

00306977207TRLO1.1.1

24/06/2022

14:57:45

266

161

XLON

00306977030TRLO1.1.1

24/06/2022

14:57:45

244

161.2

XLON

00306977029TRLO1.1.1

24/06/2022

14:56:33

130

161.4

CHIX

00306975881TRLO1.1.1

24/06/2022

14:56:33

24

161.4

CHIX

00306975880TRLO1.1.1

24/06/2022

14:56:28

510

161.2

XLON

00306975823TRLO1.1.1

24/06/2022

14:55:28

236

161

XLON

00306974332TRLO1.1.1

24/06/2022

14:54:44

236

161

XLON

00306973964TRLO1.1.1

24/06/2022

14:54:22

90

161.2

TRQX

00306973706TRLO1.1.1

24/06/2022

14:54:19

3

161.2

BATE

00306973681TRLO1.1.1

24/06/2022

14:54:19

64

161.2

BATE

00306973680TRLO1.1.1

24/06/2022

14:54:19

363

161.2

BATE

00306973679TRLO1.1.1

24/06/2022

14:53:54

221

161

XLON

00306973400TRLO1.1.1

24/06/2022

14:52:30

280

161

XLON

00306972557TRLO1.1.1

24/06/2022

14:52:30

248

161.2

XLON

00306972556TRLO1.1.1

24/06/2022

14:52:07

153

161.2

CHIX

00306972332TRLO1.1.1

24/06/2022

14:52:07

21

161.2

CHIX

00306972331TRLO1.1.1

24/06/2022

14:51:05

213

161.2

XLON

00306971694TRLO1.1.1

24/06/2022

14:50:28

49

161.2

TRQX

00306971357TRLO1.1.1

24/06/2022

14:50:27

213

161.2

XLON

00306971348TRLO1.1.1

24/06/2022

14:49:58

230

160.8

XLON

00306971009TRLO1.1.1

24/06/2022

14:49:26

140

160.8

CHIX

00306970673TRLO1.1.1

24/06/2022

14:49:26

35

160.8

CHIX

00306970672TRLO1.1.1

24/06/2022

14:48:24

313

160.8

BATE

00306970007TRLO1.1.1

24/06/2022

14:48:13

237

160.8

XLON

00306969846TRLO1.1.1

24/06/2022

14:48:13

250

160.8

XLON

00306969843TRLO1.1.1

24/06/2022

14:48:13

158

160.8

XLON

00306969844TRLO1.1.1

24/06/2022

14:48:13

310

160.8

XLON

00306969845TRLO1.1.1

24/06/2022

14:48:13

60

161

TRQX

00306969842TRLO1.1.1

24/06/2022

14:47:04

237

161

XLON

00306969011TRLO1.1.1

24/06/2022

14:46:21

224

161

XLON

00306968630TRLO1.1.1

24/06/2022

14:46:21

13

161

XLON

00306968629TRLO1.1.1

24/06/2022

14:46:17

49

161.2

BATE

00306968588TRLO1.1.1

24/06/2022

14:46:17

77

161

BATE

00306968587TRLO1.1.1

24/06/2022

14:46:17

2

161

BATE

00306968585TRLO1.1.1

24/06/2022

14:46:17

78

161

BATE

00306968586TRLO1.1.1

24/06/2022

14:44:57

234

161

XLON

00306967701TRLO1.1.1

24/06/2022

14:44:17

234

161

XLON

00306967352TRLO1.1.1

24/06/2022

14:43:31

234

161

XLON

00306966827TRLO1.1.1

24/06/2022

14:43:14

58

161

TRQX

00306966613TRLO1.1.1

24/06/2022

14:43:14

234

161

XLON

00306966612TRLO1.1.1

24/06/2022

14:43:05

167

161

CHIX

00306966538TRLO1.1.1

24/06/2022

14:42:41

260

161

XLON

00306966283TRLO1.1.1

24/06/2022

14:41:44

270

161

XLON

00306965533TRLO1.1.1

24/06/2022

14:40:53

185

161.2

BATE

00306965086TRLO1.1.1

24/06/2022

14:40:53

52

161.2

BATE

00306965085TRLO1.1.1

24/06/2022

14:39:59

231

161

XLON

00306964503TRLO1.1.1

24/06/2022

14:38:19

28

161.2

CHIX

00306963372TRLO1.1.1

24/06/2022

14:38:19

127

161.2

CHIX

00306963371TRLO1.1.1

24/06/2022

14:37:48

248

161

XLON

00306962922TRLO1.1.1

24/06/2022

14:37:45

243

161.2

XLON

00306962893TRLO1.1.1

24/06/2022

14:37:45

899

161.2

XLON

00306962891TRLO1.1.1

24/06/2022

14:37:45

594

161.2

XLON

00306962892TRLO1.1.1

24/06/2022

14:37:45

248

161.2

XLON

00306962890TRLO1.1.1

24/06/2022

14:37:43

206

161.2

BATE

00306962858TRLO1.1.1

24/06/2022

14:37:43

9

161.2

BATE

00306962857TRLO1.1.1

24/06/2022

14:37:43

26

161.2

BATE

00306962856TRLO1.1.1

24/06/2022

14:36:58

52

161.2

TRQX

00306962121TRLO1.1.1

24/06/2022

14:35:40

139

161.2

BATE

00306961075TRLO1.1.1

24/06/2022

14:35:40

10

161.2

BATE

00306961074TRLO1.1.1

24/06/2022

14:35:40

82

161.2

BATE

00306961073TRLO1.1.1

24/06/2022

14:35:40

1

161.2

BATE

00306961072TRLO1.1.1

24/06/2022

14:34:17

64

161.2

CHIX

00306960153TRLO1.1.1

24/06/2022

14:34:17

83

161.2

CHIX

00306960152TRLO1.1.1

24/06/2022

14:32:02

156

161.2

CHIX

00306958283TRLO1.1.1

24/06/2022

14:31:51

29

161.2

TRQX

00306958182TRLO1.1.1

24/06/2022

14:31:51

6

161.2

TRQX

00306958181TRLO1.1.1

24/06/2022

14:31:51

19

161.2

TRQX

00306958180TRLO1.1.1

24/06/2022

14:30:56

81

161.2

BATE

00306957378TRLO1.1.1

24/06/2022

14:30:56

14

161.2

BATE

00306957377TRLO1.1.1

24/06/2022

14:30:56

224

161.2

BATE

00306957376TRLO1.1.1

24/06/2022

14:30:47

218

161

XLON

00306957252TRLO1.1.1

24/06/2022

14:30:47

259

161

XLON

00306957251TRLO1.1.1

24/06/2022

14:30:47

410

161

XLON

00306957249TRLO1.1.1

24/06/2022

14:30:47

240

161

XLON

00306957250TRLO1.1.1

24/06/2022

14:30:47

75

161

XLON

00306957248TRLO1.1.1

24/06/2022

14:30:47

143

161

XLON

00306957247TRLO1.1.1

24/06/2022

14:30:47

218

161

XLON

00306957246TRLO1.1.1

24/06/2022

14:30:47

248

161

XLON

00306957245TRLO1.1.1

24/06/2022

14:30:47

251

161

XLON

00306957244TRLO1.1.1

24/06/2022

14:30:47

251

161

XLON

00306957243TRLO1.1.1

24/06/2022

14:30:47

209

161

XLON

00306957242TRLO1.1.1

24/06/2022

14:30:47

226

161

XLON

00306957239TRLO1.1.1

24/06/2022

14:30:47

226

161

XLON

00306957240TRLO1.1.1

24/06/2022

14:30:47

209

161

XLON

00306957241TRLO1.1.1

24/06/2022

14:30:47

188

161

XLON

00306957238TRLO1.1.1

24/06/2022

14:26:29

37

161.2

TRQX

00306953868TRLO1.1.1

24/06/2022

14:26:28

15

161.2

TRQX

00306953861TRLO1.1.1

24/06/2022

14:25:46

50

161

XLON

00306953621TRLO1.1.1

24/06/2022

14:25:41

22

161.2

CHIX

00306953586TRLO1.1.1

24/06/2022

14:25:41

146

161.2

CHIX

00306953587TRLO1.1.1

24/06/2022

14:25:41

7

161.2

CHIX

00306953585TRLO1.1.1

24/06/2022

14:23:28

210

161.2

BATE

00306952660TRLO1.1.1

24/06/2022

14:23:28

11

161.2

BATE

00306952655TRLO1.1.1

24/06/2022

14:23:02

42

161.2

TRQX

00306952364TRLO1.1.1

24/06/2022

14:23:01

13

161.2

TRQX

00306952349TRLO1.1.1

24/06/2022

14:23:01

3

161.2

TRQX

00306952348TRLO1.1.1

24/06/2022

14:20:49

251

161.2

BATE

00306951571TRLO1.1.1

24/06/2022

14:20:49

6

161.2

BATE

00306951570TRLO1.1.1

24/06/2022

14:17:15

136

161.2

CHIX

00306950361TRLO1.1.1

24/06/2022

14:17:15

11

161.2

CHIX

00306950360TRLO1.1.1

24/06/2022

14:17:15

5

161.2

CHIX

00306950359TRLO1.1.1

24/06/2022

14:15:18

198

161

XLON

00306949595TRLO1.1.1

24/06/2022

14:15:18

206

161

XLON

00306949594TRLO1.1.1

24/06/2022

14:14:27

14

161.2

XLON

00306949392TRLO1.1.1

24/06/2022

14:14:27

235

161.2

XLON

00306949393TRLO1.1.1

24/06/2022

14:14:13

75

161.2

CHIX

00306949339TRLO1.1.1

24/06/2022

14:14:12

11

161.2

CHIX

00306949338TRLO1.1.1

24/06/2022

14:14:12

7

161.2

CHIX

00306949336TRLO1.1.1

24/06/2022

14:14:12

3

161.2

CHIX

00306949337TRLO1.1.1

24/06/2022

14:14:12

51

161.2

CHIX

00306949335TRLO1.1.1

24/06/2022

14:12:22

221

161.2

BATE

00306948849TRLO1.1.1

24/06/2022

14:12:22

14

161.2

BATE

00306948848TRLO1.1.1

24/06/2022

14:12:22

3

161.2

BATE

00306948847TRLO1.1.1

24/06/2022

14:11:54

58

161.2

CHIX

00306948726TRLO1.1.1

24/06/2022

14:11:54

5

161.2

CHIX

00306948718TRLO1.1.1

24/06/2022

14:11:54

29

161.2

CHIX

00306948717TRLO1.1.1

24/06/2022

14:11:54

54

161.2

CHIX

00306948716TRLO1.1.1

24/06/2022

14:11:54

2

161.2

CHIX

00306948714TRLO1.1.1

24/06/2022

14:11:54

25

161.2

CHIX

00306948715TRLO1.1.1

24/06/2022

14:11:44

238

161.2

XLON

00306948688TRLO1.1.1

24/06/2022

14:11:16

50

161.2

TRQX

00306948562TRLO1.1.1

24/06/2022

14:11:16

5

161.2

TRQX

00306948561TRLO1.1.1

24/06/2022

14:09:34

2060

161.2

XLON

00306948094TRLO1.1.1

24/06/2022

14:09:28

214

161.2

XLON

00306948075TRLO1.1.1

24/06/2022

14:09:23

138

161.2

CHIX

00306948062TRLO1.1.1

24/06/2022

14:06:36

2

161

CHIX

00306947292TRLO1.1.1

24/06/2022

14:06:36

24

161

CHIX

00306947291TRLO1.1.1

24/06/2022

14:06:36

7

161

CHIX

00306947290TRLO1.1.1

24/06/2022

14:05:37

52

161.2

TRQX

00306947049TRLO1.1.1

24/06/2022

14:05:25

313

161

BATE

00306947017TRLO1.1.1

24/06/2022

14:05:23

2

161

BATE

00306947010TRLO1.1.1

24/06/2022

14:05:23

12

161

BATE

00306947011TRLO1.1.1

24/06/2022

14:01:46

205

161

BATE

00306946077TRLO1.1.1

24/06/2022

14:00:03

7

161.2

TRQX

00306945523TRLO1.1.1

24/06/2022

14:00:03

49

161.2

TRQX

00306945524TRLO1.1.1

24/06/2022

14:00:03

2

161.2

TRQX

00306945522TRLO1.1.1

24/06/2022

13:57:35

25

161

BATE

00306944716TRLO1.1.1

24/06/2022

13:57:35

205

161

BATE

00306944715TRLO1.1.1

24/06/2022

13:57:30

263

160.8

XLON

00306944697TRLO1.1.1

24/06/2022

13:57:30

258

160.8

XLON

00306944696TRLO1.1.1

24/06/2022

13:57:15

268

161

XLON

00306944646TRLO1.1.1

24/06/2022

13:55:00

241

161

XLON

00306944136TRLO1.1.1

24/06/2022

13:55:00

199

161

XLON

00306944135TRLO1.1.1

24/06/2022

13:55:00

144

161

XLON

00306944132TRLO1.1.1

24/06/2022

13:55:00

221

161

XLON

00306944134TRLO1.1.1

24/06/2022

13:55:00

239

161

XLON

00306944133TRLO1.1.1

24/06/2022

13:55:00

133

161

BATE

00306944130TRLO1.1.1

24/06/2022

13:55:00

219

161

BATE

00306944131TRLO1.1.1

24/06/2022

13:55:00

82

161

BATE

00306944129TRLO1.1.1

24/06/2022

13:55:00

179

161

BATE

00306944128TRLO1.1.1

24/06/2022

13:54:17

9

161.2

TRQX

00306943903TRLO1.1.1

24/06/2022

13:54:17

7

161.2

TRQX

00306943901TRLO1.1.1

24/06/2022

13:54:17

36

161.2

TRQX

00306943902TRLO1.1.1

24/06/2022

13:54:17

2

161.2

TRQX

00306943900TRLO1.1.1

24/06/2022

13:54:06

77

161

XLON

00306943844TRLO1.1.1

24/06/2022

13:54:03

49

161

BATE

00306943837TRLO1.1.1

24/06/2022

13:54:03

228

161

BATE

00306943836TRLO1.1.1

24/06/2022

13:54:02

22

161.2

CHIX

00306943828TRLO1.1.1

24/06/2022

13:54:02

82

161.2

CHIX

00306943829TRLO1.1.1

24/06/2022

13:54:02

61

161.2

CHIX

00306943827TRLO1.1.1

24/06/2022

13:53:56

69

161.2

XLON

00306943796TRLO1.1.1

24/06/2022

13:53:56

172

161.2

XLON

00306943795TRLO1.1.1

24/06/2022

13:53:11

241

161.2

XLON

00306943612TRLO1.1.1

24/06/2022

13:51:41

220

161.2

XLON

00306943222TRLO1.1.1

24/06/2022

13:51:09

20

161.2

TRQX

00306943104TRLO1.1.1

24/06/2022

13:51:09

2

161.2

TRQX

00306943103TRLO1.1.1

24/06/2022

13:51:09

10

161.2

TRQX

00306943102TRLO1.1.1

24/06/2022

13:51:09

17

161.2

TRQX

00306943101TRLO1.1.1

24/06/2022

13:50:57

113

161.2

XLON

00306943054TRLO1.1.1

24/06/2022

13:50:57

107

161.2

XLON

00306943053TRLO1.1.1

24/06/2022

13:50:15

220

161.2

XLON

00306942944TRLO1.1.1

24/06/2022

13:50:05

5

161.2

CHIX

00306942909TRLO1.1.1

24/06/2022

13:50:05

2

161.2

CHIX

00306942908TRLO1.1.1

24/06/2022

13:50:05

55

161.2

CHIX

00306942906TRLO1.1.1

24/06/2022

13:50:05

58

161.2

CHIX

00306942907TRLO1.1.1

24/06/2022

13:50:05

35

161.2

CHIX

00306942904TRLO1.1.1

24/06/2022

13:50:05

18

161.2

CHIX

00306942903TRLO1.1.1

24/06/2022

13:50:02

183

161.2

XLON

00306942887TRLO1.1.1

24/06/2022

13:50:02

37

161.2

XLON

00306942886TRLO1.1.1

24/06/2022

13:49:16

223

161.2

XLON

00306942721TRLO1.1.1

24/06/2022

13:48:34

167

161.2

XLON

00306942560TRLO1.1.1

24/06/2022

13:48:34

56

161.2

XLON

00306942559TRLO1.1.1

24/06/2022

13:47:33

239

161.2

XLON

00306942219TRLO1.1.1

24/06/2022

13:46:46

55

161.2

XLON

00306942026TRLO1.1.1

24/06/2022

13:46:46

32

161.2

XLON

00306942025TRLO1.1.1

24/06/2022

13:46:46

152

161.2

XLON

00306942024TRLO1.1.1

24/06/2022

13:46:16

29

161.2

TRQX

00306941880TRLO1.1.1

24/06/2022

13:46:16

18

161.2

TRQX

00306941879TRLO1.1.1

24/06/2022

13:46:16

7

161.2

TRQX

00306941877TRLO1.1.1

24/06/2022

13:45:54

279

161.2

XLON

00306941780TRLO1.1.1

24/06/2022

13:45:46

33

161.2

CHIX

00306941752TRLO1.1.1

24/06/2022

13:45:46

140

161.2

CHIX

00306941751TRLO1.1.1

24/06/2022

13:44:56

119

161.2

XLON

00306941469TRLO1.1.1

24/06/2022

13:44:56

140

161.2

XLON

00306941468TRLO1.1.1

24/06/2022

13:44:06

31

161.2

TRQX

00306941269TRLO1.1.1

24/06/2022

13:44:06

2

161.2

TRQX

00306941267TRLO1.1.1

24/06/2022

13:44:06

15

161.2

TRQX

00306941268TRLO1.1.1

24/06/2022

13:44:06

4

161.2

TRQX

00306941265TRLO1.1.1

24/06/2022

13:44:06

4

161.2

TRQX

00306941266TRLO1.1.1

24/06/2022

13:43:34

14

161.2

XLON

00306941089TRLO1.1.1

24/06/2022

13:43:34

229

161.2

XLON

00306941088TRLO1.1.1

24/06/2022

13:42:52

212

161.2

XLON

00306940933TRLO1.1.1

24/06/2022

13:41:28

224

161.2

XLON

00306940609TRLO1.1.1

24/06/2022

13:41:28

234

161.2

XLON

00306940608TRLO1.1.1

24/06/2022

13:39:33

12

161.2

CHIX

00306940135TRLO1.1.1

24/06/2022

13:39:33

138

161.2

CHIX

00306940134TRLO1.1.1

24/06/2022

13:39:33

16

161.2

CHIX

00306940133TRLO1.1.1

24/06/2022

13:39:33

134

161.2

CHIX

00306940132TRLO1.1.1

24/06/2022

13:39:25

1832

161.4

XLON

00306940100TRLO1.1.1

24/06/2022

13:39:15

32

161.2

TRQX

00306940064TRLO1.1.1

24/06/2022

13:39:14

2

161.2

TRQX

00306940055TRLO1.1.1

24/06/2022

13:39:14

11

161.2

TRQX

00306940054TRLO1.1.1

24/06/2022

13:39:14

5

161.2

TRQX

00306940053TRLO1.1.1

24/06/2022

13:37:51

296

161.2

BATE

00306939747TRLO1.1.1

24/06/2022

13:35:17

15

161.2

TRQX

00306939084TRLO1.1.1

24/06/2022

13:35:16

30

161.2

TRQX

00306939081TRLO1.1.1

24/06/2022

13:35:16

2

161.2

TRQX

00306939082TRLO1.1.1

24/06/2022

13:35:16

12

161.2

TRQX

00306939080TRLO1.1.1

24/06/2022

13:33:26

260

161

XLON

00306938579TRLO1.1.1

24/06/2022

13:33:26

107

161

XLON

00306938577TRLO1.1.1

24/06/2022

13:33:26

246

161

XLON

00306938578TRLO1.1.1

24/06/2022

13:33:26

47

161

XLON

00306938576TRLO1.1.1

24/06/2022

13:33:20

160

161.2

BATE

00306938551TRLO1.1.1

24/06/2022

13:33:20

82

161.2

BATE

00306938550TRLO1.1.1

24/06/2022

13:33:20

26

161.2

BATE

00306938549TRLO1.1.1

24/06/2022

13:33:20

9

161.2

BATE

00306938548TRLO1.1.1

24/06/2022

13:33:20

2

161.2

BATE

00306938547TRLO1.1.1

24/06/2022

13:32:34

169

161

CHIX

00306938350TRLO1.1.1

24/06/2022

13:32:34

92

161

XLON

00306938351TRLO1.1.1

24/06/2022

13:30:03

218

161

XLON

00306937726TRLO1.1.1

24/06/2022

13:30:03

413

161

XLON

00306937727TRLO1.1.1

24/06/2022

13:30:03

263

161

XLON

00306937724TRLO1.1.1

24/06/2022

13:30:03

263

161

XLON

00306937725TRLO1.1.1

24/06/2022

13:30:03

180

161

CHIX

00306937722TRLO1.1.1

24/06/2022

13:30:03

218

161

XLON

00306937723TRLO1.1.1

24/06/2022

13:30:03

185

161

XLON

00306937721TRLO1.1.1

24/06/2022

13:29:36

39

161

XLON

00306937566TRLO1.1.1

24/06/2022

13:27:52

337

161.2

XLON

00306937071TRLO1.1.1

24/06/2022

13:27:52

18

161.2

BATE

00306937070TRLO1.1.1

24/06/2022

13:27:51

4

161.2

BATE

00306937068TRLO1.1.1

24/06/2022

13:27:51

44

161.2

BATE

00306937069TRLO1.1.1

24/06/2022

13:27:51

15

161.2

BATE

00306937067TRLO1.1.1

24/06/2022

13:27:51

164

161.2

BATE

00306937066TRLO1.1.1

24/06/2022

13:27:51

82

161.2

BATE

00306937065TRLO1.1.1

24/06/2022

13:25:03

1

161.2

TRQX

00306936452TRLO1.1.1

24/06/2022

13:25:02

31

161.2

TRQX

00306936433TRLO1.1.1

24/06/2022

13:25:02

4

161.2

TRQX

00306936432TRLO1.1.1

24/06/2022

13:25:02

10

161.2

TRQX

00306936431TRLO1.1.1

24/06/2022

13:25:02

4

161.2

TRQX

00306936430TRLO1.1.1

24/06/2022

13:16:28

54

161.2

TRQX

00306934671TRLO1.1.1

24/06/2022

13:15:08

235

161.2

BATE

00306934377TRLO1.1.1

24/06/2022

13:12:56

53

161

XLON

00306933950TRLO1.1.1

24/06/2022

13:12:52

133

161

XLON

00306933944TRLO1.1.1

24/06/2022

13:12:52

124

161

XLON

00306933942TRLO1.1.1

24/06/2022

13:12:52

179

161

XLON

00306933943TRLO1.1.1

24/06/2022

13:10:29

256

161

XLON

00306933487TRLO1.1.1

24/06/2022

13:10:29

262

161

XLON

00306933488TRLO1.1.1

24/06/2022

13:10:29

262

161

XLON

00306933485TRLO1.1.1

24/06/2022

13:10:29

187

161

XLON

00306933486TRLO1.1.1

24/06/2022

13:10:29

177

161

CHIX

00306933484TRLO1.1.1

24/06/2022

13:10:29

177

161

CHIX

00306933483TRLO1.1.1

24/06/2022

13:07:46

26

161

XLON

00306932807TRLO1.1.1

24/06/2022

13:07:45

252

161.2

BATE

00306932804TRLO1.1.1

24/06/2022

13:03:45

54

161.2

TRQX

00306931743TRLO1.1.1

24/06/2022

13:03:24

744

161

XLON

00306931672TRLO1.1.1

24/06/2022

12:57:21

260

160.8

XLON

00306930435TRLO1.1.1

24/06/2022

12:57:21

249

160.8

XLON

00306930434TRLO1.1.1

24/06/2022

12:57:21

241

160.8

XLON

00306930433TRLO1.1.1

24/06/2022

12:56:09

68

161.2

BATE

00306930125TRLO1.1.1

24/06/2022

12:56:09

5

161.2

BATE

00306930124TRLO1.1.1

24/06/2022

12:56:09

4

161.2

BATE

00306930122TRLO1.1.1

24/06/2022

12:56:09

49

161.2

BATE

00306930123TRLO1.1.1

24/06/2022

12:56:09

30

161.2

BATE

00306930121TRLO1.1.1

24/06/2022

12:56:09

85

161.2

BATE

00306930120TRLO1.1.1

24/06/2022

12:55:18

54

161.2

TRQX

00306929942TRLO1.1.1

24/06/2022

12:51:50

91

161.2

BATE

00306929214TRLO1.1.1

24/06/2022

12:51:50

4

161.2

BATE

00306929213TRLO1.1.1

24/06/2022

12:51:50

42

161.2

BATE

00306929212TRLO1.1.1

24/06/2022

12:51:50

60

161.2

BATE

00306929210TRLO1.1.1

24/06/2022

12:51:50

10

161.2

BATE

00306929211TRLO1.1.1

24/06/2022

12:51:50

22

161.2

BATE

00306929209TRLO1.1.1

24/06/2022

12:49:30

22

161

CHIX

00306928691TRLO1.1.1

24/06/2022

12:49:30

134

161

CHIX

00306928690TRLO1.1.1

24/06/2022

12:48:06

402

160.8

XLON

00306928378TRLO1.1.1

24/06/2022

12:48:06

39

160.8

XLON

00306928377TRLO1.1.1

24/06/2022

12:48:06

56

160.8

XLON

00306928376TRLO1.1.1

24/06/2022

12:47:56

53

160.8

XLON

00306928339TRLO1.1.1

24/06/2022

12:47:56

19

160.8

XLON

00306928338TRLO1.1.1

24/06/2022

12:47:56

265

161

XLON

00306928337TRLO1.1.1

24/06/2022

12:47:56

227

161

XLON

00306928335TRLO1.1.1

24/06/2022

12:47:56

226

161

XLON

00306928336TRLO1.1.1

24/06/2022

12:47:56

109

160.8

XLON

00306928333TRLO1.1.1

24/06/2022

12:47:56

217

161

XLON

00306928334TRLO1.1.1

24/06/2022

12:47:56

227

161

XLON

00306928331TRLO1.1.1

24/06/2022

12:47:56

211

161

XLON

00306928332TRLO1.1.1

24/06/2022

12:47:56

149

161

CHIX

00306928330TRLO1.1.1

24/06/2022

12:45:36

49

161.2

TRQX

00306927849TRLO1.1.1

24/06/2022

12:39:57

297

161

XLON

00306926688TRLO1.1.1

24/06/2022

12:39:51

14

161.2

BATE

00306926649TRLO1.1.1

24/06/2022

12:39:51

190

161.2

BATE

00306926650TRLO1.1.1

24/06/2022

12:39:51

10

161

BATE

00306926648TRLO1.1.1

24/06/2022

12:39:51

69

161

BATE

00306926647TRLO1.1.1

24/06/2022

12:39:51

35

161

BATE

00306926646TRLO1.1.1

24/06/2022

12:38:20

38

161.2

TRQX

00306926324TRLO1.1.1

24/06/2022

12:38:20

11

161.2

TRQX

00306926323TRLO1.1.1

24/06/2022

12:32:53

421

160.8

XLON

00306925189TRLO1.1.1

24/06/2022

12:32:53

179

160.8

CHIX

00306925188TRLO1.1.1

24/06/2022

12:32:34

62

161.2

BATE

00306925120TRLO1.1.1

24/06/2022

12:32:34

196

161.2

BATE

00306925121TRLO1.1.1

24/06/2022

12:29:06

58

161.2

TRQX

00306924369TRLO1.1.1

24/06/2022

12:28:16

194

160.8

XLON

00306924180TRLO1.1.1

24/06/2022

12:28:16

91

160.8

XLON

00306924179TRLO1.1.1

24/06/2022

12:28:13

55

160.8

XLON

00306924168TRLO1.1.1

24/06/2022

12:28:13

219

161

XLON

00306924167TRLO1.1.1

24/06/2022

12:28:13

244

161

XLON

00306924164TRLO1.1.1

24/06/2022

12:28:13

219

161

XLON

00306924165TRLO1.1.1

24/06/2022

12:28:13

219

161

XLON

00306924166TRLO1.1.1

24/06/2022

12:28:13

221

161

XLON

00306924163TRLO1.1.1

24/06/2022

12:28:13

249

161

XLON

00306924162TRLO1.1.1

24/06/2022

12:28:13

249

161

XLON

00306924161TRLO1.1.1

24/06/2022

12:28:13

231

161

XLON

00306924159TRLO1.1.1

24/06/2022

12:28:13

353

161

XLON

00306924160TRLO1.1.1

24/06/2022

12:28:13

152

161

XLON

00306924158TRLO1.1.1

24/06/2022

12:27:56

30

161

XLON

00306924100TRLO1.1.1

24/06/2022

12:27:53

47

161

CHIX

00306924093TRLO1.1.1

24/06/2022

12:27:53

49

161

XLON

00306924094TRLO1.1.1

24/06/2022

12:27:01

107

161

CHIX

00306923790TRLO1.1.1

24/06/2022

12:27:01

154

161

CHIX

00306923789TRLO1.1.1

24/06/2022

12:21:28

294

161.2

BATE

00306922653TRLO1.1.1

24/06/2022

12:19:47

13

161.2

TRQX

00306922326TRLO1.1.1

24/06/2022

12:19:47

13

161.2

TRQX

00306922324TRLO1.1.1

24/06/2022

12:19:47

3

161.2

TRQX

00306922325TRLO1.1.1

24/06/2022

12:19:47

24

161.2

TRQX

00306922323TRLO1.1.1

24/06/2022

12:15:48

25

161

XLON

00306921548TRLO1.1.1

24/06/2022

12:15:39

227

161.4

BATE

00306921523TRLO1.1.1

24/06/2022

12:15:39

36

161.2

BATE

00306921521TRLO1.1.1

24/06/2022

12:13:50

15

161

XLON

00306921135TRLO1.1.1

24/06/2022

12:13:50

4

161

XLON

00306921136TRLO1.1.1

24/06/2022

12:13:50

106

161

XLON

00306921134TRLO1.1.1

24/06/2022

12:13:50

13

161

XLON

00306921133TRLO1.1.1

24/06/2022

12:11:42

269

161

XLON

00306920538TRLO1.1.1

24/06/2022

12:11:02

7

161

CHIX

00306920461TRLO1.1.1

24/06/2022

12:11:02

11

161

CHIX

00306920460TRLO1.1.1

24/06/2022

12:09:51

7

161.4

TRQX

00306920247TRLO1.1.1

24/06/2022

12:09:50

49

161.4

TRQX

00306920244TRLO1.1.1

24/06/2022

12:09:30

6

161

XLON

00306920187TRLO1.1.1

24/06/2022

12:07:27

282

161

XLON

00306919845TRLO1.1.1

24/06/2022

12:05:27

165

161

CHIX

00306919499TRLO1.1.1

24/06/2022

12:05:27

356

161

XLON

00306919500TRLO1.1.1

24/06/2022

12:05:01

22

161.4

BATE

00306919414TRLO1.1.1

24/06/2022

12:05:00

17

161.4

BATE

00306919411TRLO1.1.1

24/06/2022

12:05:00

79

161.4

BATE

00306919410TRLO1.1.1

24/06/2022

12:05:00

42

161.4

BATE

00306919409TRLO1.1.1

24/06/2022

12:05:00

136

161.2

BATE

00306919407TRLO1.1.1

24/06/2022

12:05:00

2

161.4

BATE

00306919408TRLO1.1.1

24/06/2022

12:02:56

391

161

XLON

00306919009TRLO1.1.1

24/06/2022

12:02:13

58

161.4

TRQX

00306918782TRLO1.1.1

24/06/2022

12:00:42

389

161

XLON

00306918529TRLO1.1.1

24/06/2022

11:58:13

397

161

XLON

00306917830TRLO1.1.1

24/06/2022

11:58:13

200

161

XLON

00306917829TRLO1.1.1

24/06/2022

11:58:13

140

161

CHIX

00306917828TRLO1.1.1

24/06/2022

11:58:13

7

161

CHIX

00306917827TRLO1.1.1

24/06/2022

11:58:13

147

161

CHIX

00306917826TRLO1.1.1

24/06/2022

11:57:16

86

161

XLON

00306917657TRLO1.1.1

24/06/2022

11:57:13

4

161

XLON

00306917650TRLO1.1.1

24/06/2022

11:57:13

79

161

XLON

00306917651TRLO1.1.1

24/06/2022

11:57:13

48

161.2

XLON

00306917649TRLO1.1.1

24/06/2022

11:57:13

336

161.2

XLON

00306917648TRLO1.1.1

24/06/2022

11:54:42

140

161.4

BATE

00306916876TRLO1.1.1

24/06/2022

11:54:42

7

161

BATE

00306916874TRLO1.1.1

24/06/2022

11:54:42

94

161.4

BATE

00306916875TRLO1.1.1

24/06/2022

11:51:10

51

161.4

TRQX

00306916235TRLO1.1.1

24/06/2022

11:47:29

6

160.8

XLON

00306915593TRLO1.1.1

24/06/2022

11:47:29

111

160.8

XLON

00306915591TRLO1.1.1

24/06/2022

11:47:29

113

160.8

XLON

00306915592TRLO1.1.1

24/06/2022

11:47:29

247

160.8

XLON

00306915590TRLO1.1.1

24/06/2022

11:46:02

220

161.2

BATE

00306915352TRLO1.1.1

24/06/2022

11:46:02

80

161.4

BATE

00306915353TRLO1.1.1

24/06/2022

11:45:16

56

161.4

TRQX

00306915210TRLO1.1.1

24/06/2022

11:45:06

317

160.8

XLON

00306915175TRLO1.1.1

24/06/2022

11:42:43

386

160.8

XLON

00306914689TRLO1.1.1

24/06/2022

11:42:43

156

160.8

CHIX

00306914688TRLO1.1.1

24/06/2022

11:39:07

159

161.4

BATE

00306913941TRLO1.1.1

24/06/2022

11:39:07

66

161.4

BATE

00306913940TRLO1.1.1

24/06/2022

11:37:13

572

161.2

XLON

00306913550TRLO1.1.1

24/06/2022

11:37:12

53

161.4

TRQX

00306913543TRLO1.1.1

24/06/2022

11:37:12

53

161.4

TRQX

00306913544TRLO1.1.1

24/06/2022

11:37:12

22

161.4

BATE

00306913541TRLO1.1.1

24/06/2022

11:37:12

227

161.4

BATE

00306913542TRLO1.1.1

24/06/2022

11:37:12

220

161.4

XLON

00306913540TRLO1.1.1

24/06/2022

11:37:12

265

161.4

XLON

00306913539TRLO1.1.1

24/06/2022

11:37:12

7

161.4

BATE

00306913538TRLO1.1.1

24/06/2022

11:37:12

260

161.4

XLON

00306913537TRLO1.1.1

24/06/2022

11:37:12

8

161.4

BATE

00306913536TRLO1.1.1

24/06/2022

11:37:12

1300

161.4

XLON

00306913535TRLO1.1.1

24/06/2022

11:37:12

468

161.4

XLON

00306913533TRLO1.1.1

24/06/2022

11:37:12

264

161.4

BATE

00306913534TRLO1.1.1

24/06/2022

11:33:36

260

161.4

TRQX

00306912753TRLO1.1.1

24/06/2022

11:33:36

296

161.4

CHIX

00306912752TRLO1.1.1

24/06/2022

11:33:31

236

161.4

XLON

00306912739TRLO1.1.1

24/06/2022

11:33:31

232

161.4

XLON

00306912738TRLO1.1.1

24/06/2022

11:12:54

211

161

XLON

00306908182TRLO1.1.1

24/06/2022

11:12:54

430

161

XLON

00306908181TRLO1.1.1

24/06/2022

11:12:54

263

161

BATE

00306908180TRLO1.1.1

24/06/2022

11:03:38

539

161

XLON

00306905891TRLO1.1.1

24/06/2022

11:03:38

516

161.2

XLON

00306905890TRLO1.1.1

24/06/2022

11:03:36

54

161

BATE

00306905886TRLO1.1.1

24/06/2022

11:03:36

239

161

BATE

00306905887TRLO1.1.1

24/06/2022

11:03:36

238

161

BATE

00306905885TRLO1.1.1

24/06/2022

11:03:36

184

161

BATE

00306905884TRLO1.1.1

24/06/2022

11:03:35

241

161.2

XLON

00306905861TRLO1.1.1

24/06/2022

11:03:35

1344

161.2

XLON

00306905860TRLO1.1.1

24/06/2022

11:00:03

218

161.2

CHIX

00306904963TRLO1.1.1

24/06/2022

11:00:03

38

161.2

CHIX

00306904962TRLO1.1.1

24/06/2022

11:00:03

2

161.2

CHIX

00306904961TRLO1.1.1

24/06/2022

10:55:05

421

161

XLON

00306903026TRLO1.1.1

24/06/2022

10:55:05

168

161

CHIX

00306903025TRLO1.1.1

24/06/2022

10:55:05

442

161

BATE

00306903024TRLO1.1.1

24/06/2022

10:53:20

524

160.4

XLON

00306902502TRLO1.1.1

24/06/2022

10:50:37

208

160.4

XLON

00306901721TRLO1.1.1

24/06/2022

10:50:37

346

160.4

XLON

00306901722TRLO1.1.1

24/06/2022

10:50:37

145

160.4

CHIX

00306901720TRLO1.1.1

24/06/2022

10:48:49

511

160.4

XLON

00306901165TRLO1.1.1

24/06/2022

10:47:58

615

160.4

XLON

00306900683TRLO1.1.1

24/06/2022

10:47:58

461

160.4

XLON

00306900682TRLO1.1.1

24/06/2022

10:47:58

178

160.4

CHIX

00306900681TRLO1.1.1

24/06/2022

10:43:17

158

160.4

CHIX

00306898979TRLO1.1.1

24/06/2022

10:42:00

280

159.8

XLON

00306898693TRLO1.1.1

24/06/2022

10:42:00

314

160

XLON

00306898692TRLO1.1.1

24/06/2022

10:41:45

59

159.8

TRQX

00306898634TRLO1.1.1

24/06/2022

10:40:11

23

159.8

BATE

00306898221TRLO1.1.1

24/06/2022

10:40:11

239

159.8

BATE

00306898222TRLO1.1.1

24/06/2022

10:40:09

376

159.4

XLON

00306898208TRLO1.1.1

24/06/2022

10:40:09

520

159.4

XLON

00306898207TRLO1.1.1

24/06/2022

10:39:40

424

159.6

XLON

00306898091TRLO1.1.1

24/06/2022

10:39:40

126

159.6

CHIX

00306898089TRLO1.1.1

24/06/2022

10:39:40

58

159.6

TRQX

00306898090TRLO1.1.1

24/06/2022

10:39:40

39

159.6

CHIX

00306898088TRLO1.1.1

24/06/2022

10:37:27

161

159.6

CHIX

00306897393TRLO1.1.1

24/06/2022

10:36:51

218

159

XLON

00306897177TRLO1.1.1

24/06/2022

10:35:22

506

158.6

XLON

00306896688TRLO1.1.1

24/06/2022

10:35:22

146

158.4

XLON

00306896686TRLO1.1.1

24/06/2022

10:35:22

403

158.6

XLON

00306896687TRLO1.1.1

24/06/2022

10:35:04

227

159.6

BATE

00306896590TRLO1.1.1

24/06/2022

10:35:04

121

159.8

BATE

00306896589TRLO1.1.1

24/06/2022

10:35:04

16

159.8

BATE

00306896588TRLO1.1.1

24/06/2022

10:35:04

72

159.8

BATE

00306896587TRLO1.1.1

24/06/2022

10:35:04

2512

160

CHIX

00306896586TRLO1.1.1

24/06/2022

10:35:04

5450

160.2

BATE

00306896585TRLO1.1.1

24/06/2022

10:35:04

25520

160.4

XLON

00306896584TRLO1.1.1

24/06/2022

10:34:57

29

160.4

XLON

00306896559TRLO1.1.1

24/06/2022

10:34:57

178

160.4

XLON

00306896560TRLO1.1.1

24/06/2022

10:34:52

388

159.8

CHIX

00306896521TRLO1.1.1

24/06/2022

10:34:51

157

159.8

CHIX

00306896507TRLO1.1.1

24/06/2022

10:34:48

1026

158.2

TRQX

00306896474TRLO1.1.1

24/06/2022

10:34:48

27

158.2

TRQX

00306896473TRLO1.1.1

24/06/2022

10:34:48

2

158.2

TRQX

00306896472TRLO1.1.1

24/06/2022

10:34:48

28

158.2

TRQX

00306896471TRLO1.1.1

 

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKQBDOBKDQAB
UK 100

Latest directors dealings