Transaction in Own Shares

RNS Number : 8803P
DFS Furniture PLC
23 June 2022
 

23 June 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

22-Jun-22

Aggregate number of shares purchased:

156,617

Lowest price paid per share:

153.40

Highest price paid per share:

159.60

Volume weighted average price paid per share:

156.27

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,797,263.

Therefore, the total voting rights in the Company is 255,839,457 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22/06/2022

16:29:48

6

159

CHIX

00306579205TRLO1.1.1

22/06/2022

16:29:48

89

159

BATE

00306579206TRLO1.1.1

22/06/2022

16:29:48

62

159

BATE

00306579204TRLO1.1.1

22/06/2022

16:29:05

213

159.2

XLON

00306578487TRLO1.1.1

22/06/2022

16:29:05

213

159.2

XLON

00306578485TRLO1.1.1

22/06/2022

16:29:05

26

159.2

XLON

00306578486TRLO1.1.1

22/06/2022

16:29:05

213

159.2

XLON

00306578483TRLO1.1.1

22/06/2022

16:29:05

2045

159.2

XLON

00306578484TRLO1.1.1

22/06/2022

16:27:06

102

159

BATE

00306577254TRLO1.1.1

22/06/2022

16:27:06

321

159

BATE

00306577253TRLO1.1.1

22/06/2022

16:27:02

390

159.2

BATE

00306577229TRLO1.1.1

22/06/2022

16:27:02

2393

159.2

BATE

00306577230TRLO1.1.1

22/06/2022

16:27:02

314

159.4

CHIX

00306577227TRLO1.1.1

22/06/2022

16:27:02

26

159.4

CHIX

00306577228TRLO1.1.1

22/06/2022

16:26:19

3

159.6

CHIX

00306576779TRLO1.1.1

22/06/2022

16:26:19

220

159.6

CHIX

00306576778TRLO1.1.1

22/06/2022

16:26:19

117

159.6

CHIX

00306576777TRLO1.1.1

22/06/2022

16:25:36

910

159.2

XLON

00306576282TRLO1.1.1

22/06/2022

16:23:49

165

159.2

XLON

00306575211TRLO1.1.1

22/06/2022

16:23:49

854

159.2

XLON

00306575210TRLO1.1.1

22/06/2022

16:23:48

239

159.4

XLON

00306575196TRLO1.1.1

22/06/2022

16:23:48

417

159.4

XLON

00306575195TRLO1.1.1

22/06/2022

16:23:48

26

159.4

XLON

00306575194TRLO1.1.1

22/06/2022

16:23:48

137

159.4

XLON

00306575193TRLO1.1.1

22/06/2022

16:23:48

17

159.4

XLON

00306575192TRLO1.1.1

22/06/2022

16:23:48

381

159.4

XLON

00306575191TRLO1.1.1

22/06/2022

16:23:32

239

159.4

XLON

00306575032TRLO1.1.1

22/06/2022

16:22:04

61

159.2

XLON

00306574329TRLO1.1.1

22/06/2022

16:22:04

187

159.2

XLON

00306574328TRLO1.1.1

22/06/2022

16:22:04

512

159.2

XLON

00306574326TRLO1.1.1

22/06/2022

16:22:04

188

159.2

XLON

00306574327TRLO1.1.1

22/06/2022

16:21:50

213

159.2

XLON

00306574211TRLO1.1.1

22/06/2022

16:21:32

213

159.2

XLON

00306574093TRLO1.1.1

22/06/2022

16:20:57

152

159

CHIX

00306573770TRLO1.1.1

22/06/2022

16:20:57

152

159

CHIX

00306573768TRLO1.1.1

22/06/2022

16:20:57

176

159

CHIX

00306573769TRLO1.1.1

22/06/2022

16:20:57

301

159

CHIX

00306573767TRLO1.1.1

22/06/2022

16:20:32

1854

159.2

XLON

00306573532TRLO1.1.1

22/06/2022

16:20:30

65

159.2

XLON

00306573521TRLO1.1.1

22/06/2022

16:20:30

312

159.2

CHIX

00306573520TRLO1.1.1

22/06/2022

16:15:23

1111

158.6

XLON

00306570696TRLO1.1.1

22/06/2022

16:15:23

93

158.6

XLON

00306570695TRLO1.1.1

22/06/2022

16:15:23

385

158.8

XLON

00306570693TRLO1.1.1

22/06/2022

16:15:23

639

158.8

XLON

00306570694TRLO1.1.1

22/06/2022

16:15:23

800

158.8

XLON

00306570691TRLO1.1.1

22/06/2022

16:15:23

147

158.8

CHIX

00306570692TRLO1.1.1

22/06/2022

16:14:02

800

158.8

XLON

00306569952TRLO1.1.1

22/06/2022

16:14:02

200

158.8

XLON

00306569947TRLO1.1.1

22/06/2022

16:13:38

200

158.8

XLON

00306569694TRLO1.1.1

22/06/2022

16:13:15

254

158.8

XLON

00306569522TRLO1.1.1

22/06/2022

16:12:55

254

158.8

XLON

00306569344TRLO1.1.1

22/06/2022

16:12:33

57

158.8

XLON

00306569192TRLO1.1.1

22/06/2022

16:12:33

197

158.8

XLON

00306569191TRLO1.1.1

22/06/2022

16:12:10

254

158.8

XLON

00306569056TRLO1.1.1

22/06/2022

16:11:07

406

158.4

BATE

00306568555TRLO1.1.1

22/06/2022

16:11:07

229

158.4

BATE

00306568554TRLO1.1.1

22/06/2022

16:11:07

47

158.4

TRQX

00306568553TRLO1.1.1

22/06/2022

16:11:07

149

158.4

CHIX

00306568550TRLO1.1.1

22/06/2022

16:11:07

149

158.4

CHIX

00306568552TRLO1.1.1

22/06/2022

16:11:07

184

158.4

CHIX

00306568551TRLO1.1.1

22/06/2022

16:11:07

184

158.4

CHIX

00306568549TRLO1.1.1

22/06/2022

16:11:07

203

158.4

BATE

00306568548TRLO1.1.1

22/06/2022

16:11:07

203

158.4

BATE

00306568547TRLO1.1.1

22/06/2022

16:11:07

3618

158.8

XLON

00306568546TRLO1.1.1

22/06/2022

16:11:07

26

158.8

XLON

00306568545TRLO1.1.1

22/06/2022

16:11:07

316

158.8

XLON

00306568544TRLO1.1.1

22/06/2022

16:06:37

254

158

XLON

00306566481TRLO1.1.1

22/06/2022

16:06:32

56

158.4

TRQX

00306566458TRLO1.1.1

22/06/2022

16:06:31

51

158.2

BATE

00306566452TRLO1.1.1

22/06/2022

16:06:31

164

158.2

BATE

00306566451TRLO1.1.1

22/06/2022

16:05:58

16

158.2

XLON

00306566121TRLO1.1.1

22/06/2022

16:05:58

188

158.2

XLON

00306566120TRLO1.1.1

22/06/2022

16:05:45

111

158

CHIX

00306566039TRLO1.1.1

22/06/2022

16:05:45

68

158

CHIX

00306566038TRLO1.1.1

22/06/2022

16:04:41

222

158.2

XLON

00306565347TRLO1.1.1

22/06/2022

16:04:41

204

158.2

XLON

00306565344TRLO1.1.1

22/06/2022

16:04:41

222

158.2

XLON

00306565345TRLO1.1.1

22/06/2022

16:04:41

222

158.2

XLON

00306565346TRLO1.1.1

22/06/2022

16:04:41

204

158.2

XLON

00306565342TRLO1.1.1

22/06/2022

16:04:41

204

158.2

XLON

00306565343TRLO1.1.1

22/06/2022

16:04:41

222

158.2

XLON

00306565341TRLO1.1.1

22/06/2022

16:04:41

222

158.2

XLON

00306565340TRLO1.1.1

22/06/2022

16:04:41

222

158.2

XLON

00306565338TRLO1.1.1

22/06/2022

16:04:41

222

158.2

XLON

00306565339TRLO1.1.1

22/06/2022

16:04:41

231

158.2

XLON

00306565336TRLO1.1.1

22/06/2022

16:04:41

231

158.2

XLON

00306565337TRLO1.1.1

22/06/2022

16:04:41

924

158.2

XLON

00306565335TRLO1.1.1

22/06/2022

16:04:41

179

158.2

CHIX

00306565332TRLO1.1.1

22/06/2022

16:04:41

179

158.2

CHIX

00306565333TRLO1.1.1

22/06/2022

16:04:41

231

158.2

XLON

00306565334TRLO1.1.1

22/06/2022

16:04:41

472

158.2

BATE

00306565330TRLO1.1.1

22/06/2022

16:04:41

236

158.2

BATE

00306565331TRLO1.1.1

22/06/2022

16:04:41

56

158.4

TRQX

00306565329TRLO1.1.1

22/06/2022

16:04:41

56

158.4

TRQX

00306565328TRLO1.1.1

22/06/2022

16:01:28

58

158.4

TRQX

00306563401TRLO1.1.1

22/06/2022

15:59:56

237

158

XLON

00306562472TRLO1.1.1

22/06/2022

15:59:56

469

158

XLON

00306562471TRLO1.1.1

22/06/2022

15:59:56

5

158

XLON

00306562470TRLO1.1.1

22/06/2022

15:57:26

229

158

BATE

00306560838TRLO1.1.1

22/06/2022

15:57:26

245

158

BATE

00306560839TRLO1.1.1

22/06/2022

15:57:26

239

158.2

XLON

00306560840TRLO1.1.1

22/06/2022

15:57:26

50

158.2

TRQX

00306560836TRLO1.1.1

22/06/2022

15:57:26

1434

158.2

XLON

00306560837TRLO1.1.1

22/06/2022

15:57:26

50

158.2

TRQX

00306560835TRLO1.1.1

22/06/2022

15:57:26

181

158.4

CHIX

00306560834TRLO1.1.1

22/06/2022

15:54:33

187

158.4

CHIX

00306559230TRLO1.1.1

22/06/2022

15:52:12

152

158

XLON

00306558008TRLO1.1.1

22/06/2022

15:50:24

219

158

XLON

00306556908TRLO1.1.1

22/06/2022

15:48:26

216

158

XLON

00306555882TRLO1.1.1

22/06/2022

15:48:26

239

158

XLON

00306555881TRLO1.1.1

22/06/2022

15:48:26

224

158

XLON

00306555880TRLO1.1.1

22/06/2022

15:48:26

235

158

TRQX

00306555879TRLO1.1.1

22/06/2022

15:48:26

47

158

TRQX

00306555878TRLO1.1.1

22/06/2022

15:48:26

47

158

TRQX

00306555877TRLO1.1.1

22/06/2022

15:48:26

15

158

XLON

00306555876TRLO1.1.1

22/06/2022

15:48:26

213

158

BATE

00306555875TRLO1.1.1

22/06/2022

15:48:26

13

158.2

CHIX

00306555874TRLO1.1.1

22/06/2022

15:48:26

139

158.2

CHIX

00306555873TRLO1.1.1

22/06/2022

15:47:09

213

158.4

BATE

00306555279TRLO1.1.1

22/06/2022

15:47:05

239

158.4

XLON

00306555250TRLO1.1.1

22/06/2022

15:45:09

344

158.2

XLON

00306554108TRLO1.1.1

22/06/2022

15:45:09

592

158

XLON

00306554106TRLO1.1.1

22/06/2022

15:45:09

516

158

XLON

00306554107TRLO1.1.1

22/06/2022

15:45:09

222

158

XLON

00306554105TRLO1.1.1

22/06/2022

15:45:09

92

158.2

CHIX

00306554104TRLO1.1.1

22/06/2022

15:40:46

163

157.8

CHIX

00306551546TRLO1.1.1

22/06/2022

15:38:23

230

157.6

BATE

00306549897TRLO1.1.1

22/06/2022

15:38:23

52

157.6

XLON

00306549894TRLO1.1.1

22/06/2022

15:38:23

2388

157.6

XLON

00306549895TRLO1.1.1

22/06/2022

15:38:23

1380

157.6

BATE

00306549896TRLO1.1.1

22/06/2022

15:38:23

86

157.8

CHIX

00306549892TRLO1.1.1

22/06/2022

15:38:23

100

157.8

CHIX

00306549893TRLO1.1.1

22/06/2022

15:32:48

38

157.2

CHIX

00306546888TRLO1.1.1

22/06/2022

15:32:44

80

157.2

XLON

00306546849TRLO1.1.1

22/06/2022

15:32:44

122

157.2

XLON

00306546848TRLO1.1.1

22/06/2022

15:28:26

178

156.8

CHIX

00306544433TRLO1.1.1

22/06/2022

15:27:04

199

156.8

XLON

00306543675TRLO1.1.1

22/06/2022

15:25:16

227

156.6

XLON

00306542566TRLO1.1.1

22/06/2022

15:25:16

227

156.6

XLON

00306542565TRLO1.1.1

22/06/2022

15:25:16

1536

156.6

XLON

00306542563TRLO1.1.1

22/06/2022

15:25:16

256

156.6

XLON

00306542564TRLO1.1.1

22/06/2022

15:25:16

256

156.6

XLON

00306542562TRLO1.1.1

22/06/2022

15:21:25

163

157

CHIX

00306540192TRLO1.1.1

22/06/2022

15:21:25

16

157

CHIX

00306540191TRLO1.1.1

22/06/2022

15:16:23

159

154.8

XLON

00306537200TRLO1.1.1

22/06/2022

15:16:23

660

154.8

XLON

00306537199TRLO1.1.1

22/06/2022

15:16:23

162

154.8

XLON

00306537198TRLO1.1.1

22/06/2022

15:16:23

185

154.8

XLON

00306537197TRLO1.1.1

22/06/2022

15:16:23

354

154.8

XLON

00306537196TRLO1.1.1

22/06/2022

15:16:23

528

154.8

XLON

00306537195TRLO1.1.1

22/06/2022

15:16:21

202

154.8

BATE

00306537186TRLO1.1.1

22/06/2022

15:16:17

42

154.8

XLON

00306537134TRLO1.1.1

22/06/2022

15:16:17

179

154.8

CHIX

00306537133TRLO1.1.1

22/06/2022

15:16:17

172

154.8

XLON

00306537132TRLO1.1.1

22/06/2022

15:16:17

42

154.8

XLON

00306537131TRLO1.1.1

22/06/2022

15:16:13

32

155

TRQX

00306537101TRLO1.1.1

22/06/2022

15:16:13

21

154.8

TRQX

00306537100TRLO1.1.1

22/06/2022

15:10:43

47

155

TRQX

00306533331TRLO1.1.1

22/06/2022

15:08:50

168

154.6

CHIX

00306532046TRLO1.1.1

22/06/2022

15:06:26

201

154.4

XLON

00306530511TRLO1.1.1

22/06/2022

15:04:30

216

154.4

XLON

00306529460TRLO1.1.1

22/06/2022

15:03:04

48

155

TRQX

00306528602TRLO1.1.1

22/06/2022

15:03:00

143

154.6

BATE

00306528546TRLO1.1.1

22/06/2022

15:03:00

82

154.6

BATE

00306528545TRLO1.1.1

22/06/2022

15:02:50

269

154.4

XLON

00306528459TRLO1.1.1

22/06/2022

15:02:50

34

154.6

XLON

00306528458TRLO1.1.1

22/06/2022

15:02:50

203

154.6

XLON

00306528457TRLO1.1.1

22/06/2022

15:02:04

172

154.6

CHIX

00306527991TRLO1.1.1

22/06/2022

15:00:51

57

154.6

XLON

00306527377TRLO1.1.1

22/06/2022

15:00:51

125

154.6

XLON

00306527378TRLO1.1.1

22/06/2022

15:00:51

222

154.6

XLON

00306527376TRLO1.1.1

22/06/2022

15:00:30

52

155

TRQX

00306527168TRLO1.1.1

22/06/2022

14:58:45

210

154.6

BATE

00306526016TRLO1.1.1

22/06/2022

14:58:45

92

154.6

BATE

00306526015TRLO1.1.1

22/06/2022

14:58:39

148

154.8

CHIX

00306525967TRLO1.1.1

22/06/2022

14:58:34

49

155

TRQX

00306525906TRLO1.1.1

22/06/2022

14:58:34

160

154.6

BATE

00306525904TRLO1.1.1

22/06/2022

14:58:34

762

154.8

XLON

00306525905TRLO1.1.1

22/06/2022

14:58:34

465

154.8

XLON

00306525903TRLO1.1.1

22/06/2022

14:58:04

254

155

XLON

00306525703TRLO1.1.1

22/06/2022

14:57:37

27

155

CHIX

00306525458TRLO1.1.1

22/06/2022

14:55:38

109

155

CHIX

00306524332TRLO1.1.1

22/06/2022

14:55:38

49

155

CHIX

00306524331TRLO1.1.1

22/06/2022

14:55:30

224

154.8

XLON

00306524259TRLO1.1.1

22/06/2022

14:53:44

203

154.2

XLON

00306523336TRLO1.1.1

22/06/2022

14:53:44

203

154.2

XLON

00306523337TRLO1.1.1

22/06/2022

14:53:44

102

154.2

XLON

00306523335TRLO1.1.1

22/06/2022

14:53:44

101

154.2

XLON

00306523334TRLO1.1.1

22/06/2022

14:53:44

158

154.4

BATE

00306523333TRLO1.1.1

22/06/2022

14:53:44

50

154.4

BATE

00306523332TRLO1.1.1

22/06/2022

14:53:16

220

154.4

XLON

00306523152TRLO1.1.1

22/06/2022

14:53:16

57

154.4

TRQX

00306523151TRLO1.1.1

22/06/2022

14:53:16

186

154.6

XLON

00306523150TRLO1.1.1

22/06/2022

14:52:32

203

154.6

XLON

00306522806TRLO1.1.1

22/06/2022

14:51:58

212

154.6

XLON

00306522531TRLO1.1.1

22/06/2022

14:50:10

152

154.6

CHIX

00306521631TRLO1.1.1

22/06/2022

14:50:08

50

154.4

TRQX

00306521620TRLO1.1.1

22/06/2022

14:50:04

606

154.4

XLON

00306521589TRLO1.1.1

22/06/2022

14:48:42

202

154.4

XLON

00306521035TRLO1.1.1

22/06/2022

14:48:42

202

154.4

XLON

00306521034TRLO1.1.1

22/06/2022

14:48:10

320

154.4

BATE

00306520720TRLO1.1.1

22/06/2022

14:47:02

416

154.4

XLON

00306520184TRLO1.1.1

22/06/2022

14:47:02

130

154.4

XLON

00306520185TRLO1.1.1

22/06/2022

14:46:57

78

154.4

XLON

00306520143TRLO1.1.1

22/06/2022

14:46:07

200

154.4

XLON

00306519737TRLO1.1.1

22/06/2022

14:46:02

39

154.6

CHIX

00306519704TRLO1.1.1

22/06/2022

14:46:02

192

154.6

CHIX

00306519703TRLO1.1.1

22/06/2022

14:45:01

205

154.4

XLON

00306519127TRLO1.1.1

22/06/2022

14:45:01

205

154.4

XLON

00306519126TRLO1.1.1

22/06/2022

14:43:53

80

154.6

XLON

00306518462TRLO1.1.1

22/06/2022

14:43:53

262

154.4

XLON

00306518460TRLO1.1.1

22/06/2022

14:43:53

160

154.6

XLON

00306518461TRLO1.1.1

22/06/2022

14:43:41

54

154.4

TRQX

00306518370TRLO1.1.1

22/06/2022

14:43:37

260

154.4

BATE

00306518348TRLO1.1.1

22/06/2022

14:42:35

95

154.6

XLON

00306517897TRLO1.1.1

22/06/2022

14:42:35

115

154.6

XLON

00306517896TRLO1.1.1

22/06/2022

14:41:55

6

154.6

XLON

00306517641TRLO1.1.1

22/06/2022

14:41:55

204

154.6

XLON

00306517640TRLO1.1.1

22/06/2022

14:41:26

47

154.4

TRQX

00306517390TRLO1.1.1

22/06/2022

14:41:26

47

154.4

TRQX

00306517389TRLO1.1.1

22/06/2022

14:41:26

54

154.4

TRQX

00306517388TRLO1.1.1

22/06/2022

14:41:26

162

154.4

TRQX

00306517387TRLO1.1.1

22/06/2022

14:41:26

241

154.4

BATE

00306517384TRLO1.1.1

22/06/2022

14:41:26

217

154.4

BATE

00306517386TRLO1.1.1

22/06/2022

14:41:26

214

154.4

BATE

00306517385TRLO1.1.1

22/06/2022

14:41:26

241

154.4

BATE

00306517383TRLO1.1.1

22/06/2022

14:40:35

228

154.6

CHIX

00306516918TRLO1.1.1

22/06/2022

14:40:33

281

154.6

XLON

00306516903TRLO1.1.1

22/06/2022

14:40:33

679

154.6

XLON

00306516904TRLO1.1.1

22/06/2022

14:40:33

14

154.6

XLON

00306516902TRLO1.1.1

22/06/2022

14:40:33

94

154.6

XLON

00306516901TRLO1.1.1

22/06/2022

14:40:33

278

154.6

XLON

00306516900TRLO1.1.1

22/06/2022

14:39:21

158

154.6

XLON

00306516248TRLO1.1.1

22/06/2022

14:39:21

84

154.6

XLON

00306516247TRLO1.1.1

22/06/2022

14:38:36

201

154.6

XLON

00306515925TRLO1.1.1

22/06/2022

14:38:36

163

154.6

XLON

00306515924TRLO1.1.1

22/06/2022

14:37:34

21

154.6

CHIX

00306515406TRLO1.1.1

22/06/2022

14:37:34

114

154.6

CHIX

00306515405TRLO1.1.1

22/06/2022

14:37:34

35

154.6

CHIX

00306515404TRLO1.1.1

22/06/2022

14:37:23

107

154.6

XLON

00306515315TRLO1.1.1

22/06/2022

14:37:23

101

154.6

XLON

00306515314TRLO1.1.1

22/06/2022

14:36:49

208

154.6

XLON

00306515008TRLO1.1.1

22/06/2022

14:36:22

83

154.6

XLON

00306514763TRLO1.1.1

22/06/2022

14:36:22

215

154.6

XLON

00306514762TRLO1.1.1

22/06/2022

14:36:00

208

154.6

XLON

00306514558TRLO1.1.1

22/06/2022

14:32:25

225

154.2

XLON

00306512484TRLO1.1.1

22/06/2022

14:31:42

183

154.2

XLON

00306511951TRLO1.1.1

22/06/2022

14:31:42

37

154.2

XLON

00306511952TRLO1.1.1

22/06/2022

14:31:38

35

154.2

CHIX

00306511918TRLO1.1.1

22/06/2022

14:31:38

137

154.2

CHIX

00306511917TRLO1.1.1

22/06/2022

14:30:42

211

154.2

BATE

00306511335TRLO1.1.1

22/06/2022

14:30:21

220

154.2

XLON

00306511122TRLO1.1.1

22/06/2022

14:28:21

366

154.2

CHIX

00306510269TRLO1.1.1

22/06/2022

14:28:21

954

154.2

XLON

00306510270TRLO1.1.1

22/06/2022

14:28:21

1906

154.2

XLON

00306510267TRLO1.1.1

22/06/2022

14:28:21

238

154.2

BATE

00306510268TRLO1.1.1

22/06/2022

14:28:21

183

154.2

CHIX

00306510266TRLO1.1.1

22/06/2022

14:12:41

132

154

BATE

00306507095TRLO1.1.1

22/06/2022

14:12:41

182

154

BATE

00306507096TRLO1.1.1

22/06/2022

14:11:59

187

153.6

XLON

00306507022TRLO1.1.1

22/06/2022

14:10:30

443

154.2

XLON

00306506787TRLO1.1.1

22/06/2022

14:09:34

46

154.4

TRQX

00306506645TRLO1.1.1

22/06/2022

14:08:24

228

154.4

XLON

00306506423TRLO1.1.1

22/06/2022

14:08:24

248

154.4

XLON

00306506424TRLO1.1.1

22/06/2022

14:08:24

133

154.4

XLON

00306506422TRLO1.1.1

22/06/2022

14:08:24

115

154.4

XLON

00306506421TRLO1.1.1

22/06/2022

14:08:24

169

154.4

CHIX

00306506420TRLO1.1.1

22/06/2022

14:08:24

415

154.4

BATE

00306506419TRLO1.1.1

22/06/2022

14:03:57

181

154.4

CHIX

00306505827TRLO1.1.1

22/06/2022

14:03:54

100

154.4

XLON

00306505824TRLO1.1.1

22/06/2022

14:03:54

149

154.4

XLON

00306505823TRLO1.1.1

22/06/2022

14:03:54

229

154.6

XLON

00306505822TRLO1.1.1

22/06/2022

14:02:03

49

154.4

TRQX

00306505510TRLO1.1.1

22/06/2022

14:02:03

46

154.4

TRQX

00306505509TRLO1.1.1

22/06/2022

14:02:03

56

154.4

TRQX

00306505508TRLO1.1.1

22/06/2022

14:02:03

56

154.4

TRQX

00306505507TRLO1.1.1

22/06/2022

14:02:03

329

154.6

XLON

00306505506TRLO1.1.1

22/06/2022

14:02:03

376

154.6

XLON

00306505505TRLO1.1.1

22/06/2022

14:02:03

608

154.6

XLON

00306505503TRLO1.1.1

22/06/2022

14:02:03

216

154.6

BATE

00306505504TRLO1.1.1

22/06/2022

14:02:03

372

154.6

CHIX

00306505501TRLO1.1.1

22/06/2022

14:02:03

432

154.6

BATE

00306505502TRLO1.1.1

22/06/2022

14:02:03

1912

154.6

XLON

00306505500TRLO1.1.1

22/06/2022

13:50:28

257

154.4

BATE

00306503493TRLO1.1.1

22/06/2022

13:50:28

14

154.4

XLON

00306503492TRLO1.1.1

22/06/2022

13:50:28

216

154.4

XLON

00306503491TRLO1.1.1

22/06/2022

13:50:28

221

154.4

XLON

00306503489TRLO1.1.1

22/06/2022

13:50:28

146

154.4

XLON

00306503490TRLO1.1.1

22/06/2022

13:48:45

101

154.4

XLON

00306503236TRLO1.1.1

22/06/2022

13:48:45

100

154.4

XLON

00306503235TRLO1.1.1

22/06/2022

13:48:45

20

154.4

XLON

00306503234TRLO1.1.1

22/06/2022

13:48:42

57

154.4

TRQX

00306503232TRLO1.1.1

22/06/2022

13:48:41

60

154.6

BATE

00306503231TRLO1.1.1

22/06/2022

13:48:41

182

154.4

BATE

00306503230TRLO1.1.1

22/06/2022

13:46:32

99

154.4

XLON

00306502884TRLO1.1.1

22/06/2022

13:46:32

104

154.4

XLON

00306502883TRLO1.1.1

22/06/2022

13:46:28

165

154.8

CHIX

00306502873TRLO1.1.1

22/06/2022

13:46:28

284

154.8

CHIX

00306502872TRLO1.1.1

22/06/2022

13:46:28

211

154.8

CHIX

00306502871TRLO1.1.1

22/06/2022

13:46:22

883

154.8

BATE

00306502859TRLO1.1.1

22/06/2022

13:46:22

145

154.8

BATE

00306502858TRLO1.1.1

22/06/2022

13:46:20

801

154.6

XLON

00306502856TRLO1.1.1

22/06/2022

13:46:19

1600

154.6

XLON

00306502855TRLO1.1.1

22/06/2022

13:46:19

26

154.6

XLON

00306502854TRLO1.1.1

22/06/2022

13:46:19

193

154.6

XLON

00306502853TRLO1.1.1

22/06/2022

13:46:19

529

154.6

XLON

00306502852TRLO1.1.1

22/06/2022

13:46:19

836

154.6

XLON

00306502850TRLO1.1.1

22/06/2022

13:46:19

32

154.6

XLON

00306502851TRLO1.1.1

22/06/2022

13:46:19

192

154.4

TRQX

00306502849TRLO1.1.1

22/06/2022

13:33:40

134

153.8

XLON

00306500951TRLO1.1.1

22/06/2022

13:33:40

200

153.8

XLON

00306500950TRLO1.1.1

22/06/2022

13:33:25

199

153.8

XLON

00306500920TRLO1.1.1

22/06/2022

13:32:50

111

153.8

XLON

00306500829TRLO1.1.1

22/06/2022

13:32:50

154

153.8

XLON

00306500828TRLO1.1.1

22/06/2022

13:31:25

245

153.8

XLON

00306500290TRLO1.1.1

22/06/2022

13:29:00

225

153.6

XLON

00306499832TRLO1.1.1

22/06/2022

13:25:56

284

153.6

XLON

00306499310TRLO1.1.1

22/06/2022

13:24:14

65

153.6

XLON

00306499052TRLO1.1.1

22/06/2022

13:24:14

35

153.6

XLON

00306499050TRLO1.1.1

22/06/2022

13:24:14

208

153.6

XLON

00306499049TRLO1.1.1

22/06/2022

13:22:24

184

153.6

XLON

00306498833TRLO1.1.1

22/06/2022

13:20:25

180

153.6

CHIX

00306498622TRLO1.1.1

22/06/2022

13:20:21

244

153.6

XLON

00306498616TRLO1.1.1

22/06/2022

13:14:47

180

153.4

CHIX

00306497812TRLO1.1.1

22/06/2022

13:13:18

68

153.6

XLON

00306497652TRLO1.1.1

22/06/2022

13:13:18

165

153.6

XLON

00306497653TRLO1.1.1

22/06/2022

13:12:34

127

153.6

BATE

00306497569TRLO1.1.1

22/06/2022

13:12:34

118

153.6

BATE

00306497568TRLO1.1.1

22/06/2022

13:11:52

48

154

TRQX

00306497460TRLO1.1.1

22/06/2022

13:10:58

294

153.6

XLON

00306497334TRLO1.1.1

22/06/2022

13:10:58

104

153.6

XLON

00306497333TRLO1.1.1

22/06/2022

13:08:32

420

153.4

XLON

00306496969TRLO1.1.1

22/06/2022

13:06:22

276

153.4

XLON

00306496733TRLO1.1.1

22/06/2022

13:05:05

52

154

TRQX

00306496488TRLO1.1.1

22/06/2022

13:04:43

310

153.6

XLON

00306496443TRLO1.1.1

22/06/2022

13:01:47

303

153.6

BATE

00306496138TRLO1.1.1

22/06/2022

13:01:43

336

153.6

XLON

00306496135TRLO1.1.1

22/06/2022

13:00:03

155

153.6

CHIX

00306495801TRLO1.1.1

22/06/2022

13:00:03

208

153.6

BATE

00306495799TRLO1.1.1

22/06/2022

13:00:03

224

153.6

BATE

00306495800TRLO1.1.1

22/06/2022

12:59:44

32

153.6

BATE

00306495738TRLO1.1.1

22/06/2022

12:59:44

119

153.6

XLON

00306495737TRLO1.1.1

22/06/2022

12:59:44

86

153.6

XLON

00306495736TRLO1.1.1

22/06/2022

12:59:43

465

153.8

CHIX

00306495735TRLO1.1.1

22/06/2022

12:59:21

1529

153.8

XLON

00306495690TRLO1.1.1

22/06/2022

12:59:21

865

153.8

XLON

00306495689TRLO1.1.1

22/06/2022

12:59:21

330

153.8

XLON

00306495688TRLO1.1.1

22/06/2022

12:59:15

29

153.8

XLON

00306495678TRLO1.1.1

22/06/2022

12:59:15

220

153.8

XLON

00306495677TRLO1.1.1

22/06/2022

12:49:43

8

154

TRQX

00306494409TRLO1.1.1

22/06/2022

12:49:43

46

154

TRQX

00306494408TRLO1.1.1

22/06/2022

12:43:06

54

154

TRQX

00306493634TRLO1.1.1

22/06/2022

12:35:37

381

153.8

XLON

00306492590TRLO1.1.1

22/06/2022

12:35:34

220

154

XLON

00306492578TRLO1.1.1

22/06/2022

12:35:26

30

154.4

BATE

00306492564TRLO1.1.1

22/06/2022

12:35:26

143

154.4

BATE

00306492565TRLO1.1.1

22/06/2022

12:35:26

89

154.2

BATE

00306492563TRLO1.1.1

22/06/2022

12:33:53

50

154

TRQX

00306492394TRLO1.1.1

22/06/2022

12:30:57

25

154

XLON

00306491973TRLO1.1.1

22/06/2022

12:30:57

312

154

XLON

00306491972TRLO1.1.1

22/06/2022

12:29:01

153

154.2

CHIX

00306491745TRLO1.1.1

22/06/2022

12:28:03

401

154

XLON

00306491560TRLO1.1.1

22/06/2022

12:28:03

383

154.2

BATE

00306491559TRLO1.1.1

22/06/2022

12:27:02

186

154.2

CHIX

00306491395TRLO1.1.1

22/06/2022

12:27:02

370

154.2

XLON

00306491393TRLO1.1.1

22/06/2022

12:27:02

3341

154.2

XLON

00306491394TRLO1.1.1

22/06/2022

12:22:26

69

154

TRQX

00306490782TRLO1.1.1

22/06/2022

12:15:42

14

154

TRQX

00306489744TRLO1.1.1

22/06/2022

12:15:40

44

154

TRQX

00306489741TRLO1.1.1

22/06/2022

12:15:09

150

154

BATE

00306489699TRLO1.1.1

22/06/2022

12:15:09

180

154

BATE

00306489698TRLO1.1.1

22/06/2022

12:06:38

92

153.8

CHIX

00306488496TRLO1.1.1

22/06/2022

12:06:38

76

153.8

CHIX

00306488495TRLO1.1.1

22/06/2022

12:05:46

56

154

TRQX

00306488380TRLO1.1.1

22/06/2022

12:04:36

254

154

BATE

00306488163TRLO1.1.1

22/06/2022

12:04:36

55

154

BATE

00306488162TRLO1.1.1

22/06/2022

12:01:13

151

153.8

CHIX

00306487655TRLO1.1.1

22/06/2022

11:57:38

32

154.4

XLON

00306487041TRLO1.1.1

22/06/2022

11:57:38

219

154.4

XLON

00306487040TRLO1.1.1

22/06/2022

11:56:51

13

154.2

BATE

00306486907TRLO1.1.1

22/06/2022

11:56:51

324

154.2

BATE

00306486906TRLO1.1.1

22/06/2022

11:55:41

296

154.4

XLON

00306486777TRLO1.1.1

22/06/2022

11:54:53

54

155.2

TRQX

00306486651TRLO1.1.1

22/06/2022

11:53:35

250

154.4

XLON

00306486408TRLO1.1.1

22/06/2022

11:52:01

18

154.4

XLON

00306486221TRLO1.1.1

22/06/2022

11:52:01

232

154.4

XLON

00306486220TRLO1.1.1

22/06/2022

11:52:00

211

154.2

BATE

00306486216TRLO1.1.1

22/06/2022

11:52:00

201

154.2

BATE

00306486217TRLO1.1.1

22/06/2022

11:52:00

230

154.2

BATE

00306486215TRLO1.1.1

22/06/2022

11:49:35

248

154.4

XLON

00306485858TRLO1.1.1

22/06/2022

11:48:26

174

154.4

CHIX

00306485674TRLO1.1.1

22/06/2022

11:47:18

27

154.4

XLON

00306485448TRLO1.1.1

22/06/2022

11:47:18

336

154.4

XLON

00306485447TRLO1.1.1

22/06/2022

11:45:02

246

154.4

XLON

00306485147TRLO1.1.1

22/06/2022

11:45:02

149

154.4

CHIX

00306485146TRLO1.1.1

22/06/2022

11:44:15

52

155.2

TRQX

00306485045TRLO1.1.1

22/06/2022

11:42:12

421

154.4

XLON

00306484670TRLO1.1.1

22/06/2022

11:39:29

314

154.4

XLON

00306484220TRLO1.1.1

22/06/2022

11:39:29

326

154.6

XLON

00306484221TRLO1.1.1

22/06/2022

11:39:29

172

154.4

CHIX

00306484219TRLO1.1.1

22/06/2022

11:37:32

252

154.6

XLON

00306483989TRLO1.1.1

22/06/2022

11:35:15

247

154.6

XLON

00306483657TRLO1.1.1

22/06/2022

11:33:16

56

155.2

TRQX

00306483408TRLO1.1.1

22/06/2022

11:33:15

348

154.6

XLON

00306483405TRLO1.1.1

22/06/2022

11:33:15

321

154.8

XLON

00306483404TRLO1.1.1

22/06/2022

11:31:47

230

154.6

BATE

00306483242TRLO1.1.1

22/06/2022

11:31:41

3

154.8

XLON

00306483226TRLO1.1.1

22/06/2022

11:27:50

359

154.8

XLON

00306482538TRLO1.1.1

22/06/2022

11:27:50

17

154.8

XLON

00306482537TRLO1.1.1

22/06/2022

11:25:03

356

154.8

XLON

00306482114TRLO1.1.1

22/06/2022

11:22:09

432

154.8

XLON

00306481551TRLO1.1.1

22/06/2022

11:20:28

50

155.2

TRQX

00306481271TRLO1.1.1

22/06/2022

11:19:44

454

154.8

XLON

00306481192TRLO1.1.1

22/06/2022

11:19:40

34

154.8

CHIX

00306481188TRLO1.1.1

22/06/2022

11:19:40

107

154.8

CHIX

00306481187TRLO1.1.1

22/06/2022

11:18:28

98

154.6

BATE

00306480965TRLO1.1.1

22/06/2022

11:13:43

182

154.6

XLON

00306480178TRLO1.1.1

22/06/2022

11:13:43

35

154.6

XLON

00306480177TRLO1.1.1

22/06/2022

11:11:56

225

154.6

XLON

00306479907TRLO1.1.1

22/06/2022

11:11:56

99

154.6

XLON

00306479908TRLO1.1.1

22/06/2022

11:11:56

127

154.6

XLON

00306479906TRLO1.1.1

22/06/2022

11:11:08

52

155.2

TRQX

00306479775TRLO1.1.1

22/06/2022

11:10:58

836

154.6

XLON

00306479760TRLO1.1.1

22/06/2022

11:10:55

286

154.6

XLON

00306479752TRLO1.1.1

22/06/2022

11:10:55

200

154.6

XLON

00306479751TRLO1.1.1

22/06/2022

11:10:55

170

154.8

CHIX

00306479750TRLO1.1.1

22/06/2022

11:03:48

220

155.2

BATE

00306478675TRLO1.1.1

22/06/2022

11:03:48

88

155.2

BATE

00306478674TRLO1.1.1

22/06/2022

11:00:58

178

155

CHIX

00306478326TRLO1.1.1

22/06/2022

10:59:25

50

156

TRQX

00306478074TRLO1.1.1

22/06/2022

10:58:14

226

155.4

XLON

00306477828TRLO1.1.1

22/06/2022

10:58:14

424

155.4

XLON

00306477827TRLO1.1.1

22/06/2022

10:58:07

13

155.6

BATE

00306477803TRLO1.1.1

22/06/2022

10:58:07

12

155.6

BATE

00306477802TRLO1.1.1

22/06/2022

10:57:01

19

155.6

BATE

00306477662TRLO1.1.1

22/06/2022

10:57:01

321

155.6

BATE

00306477661TRLO1.1.1

22/06/2022

10:55:44

172

155.8

CHIX

00306477373TRLO1.1.1

22/06/2022

10:55:43

288

155.4

XLON

00306477371TRLO1.1.1

22/06/2022

10:55:22

50

156.6

TRQX

00306477302TRLO1.1.1

22/06/2022

10:54:41

147

156.4

CHIX

00306477175TRLO1.1.1

22/06/2022

10:54:41

32

156.4

CHIX

00306477174TRLO1.1.1

22/06/2022

10:54:06

352

156

XLON

00306477060TRLO1.1.1

22/06/2022

10:54:03

135

156

XLON

00306477050TRLO1.1.1

22/06/2022

10:54:03

230

156.2

XLON

00306477049TRLO1.1.1

22/06/2022

10:54:03

84

156.2

XLON

00306477047TRLO1.1.1

22/06/2022

10:54:03

234

156.2

XLON

00306477048TRLO1.1.1

22/06/2022

10:54:03

2256

156.2

XLON

00306477046TRLO1.1.1

22/06/2022

10:54:03

449

156.2

XLON

00306477045TRLO1.1.1

22/06/2022

10:52:26

336

156.2

CHIX

00306476682TRLO1.1.1

22/06/2022

10:52:26

449

156.2

XLON

00306476683TRLO1.1.1

22/06/2022

10:52:17

41

156.2

CHIX

00306476670TRLO1.1.1

22/06/2022

10:51:22

50

156.6

TRQX

00306476546TRLO1.1.1

22/06/2022

10:50:50

35

156.4

BATE

00306476442TRLO1.1.1

22/06/2022

10:50:50

62

156.4

BATE

00306476440TRLO1.1.1

22/06/2022

10:50:50

101

156.4

BATE

00306476441TRLO1.1.1

22/06/2022

10:50:50

76

156.4

BATE

00306476439TRLO1.1.1

22/06/2022

10:47:42

57

156.6

TRQX

00306475756TRLO1.1.1

22/06/2022

10:47:16

347

156.4

BATE

00306475651TRLO1.1.1

22/06/2022

10:43:32

48

156.6

TRQX

00306474834TRLO1.1.1

22/06/2022

10:41:28

127

156.4

BATE

00306474530TRLO1.1.1

22/06/2022

10:41:28

163

156.4

BATE

00306474529TRLO1.1.1

22/06/2022

10:39:42

42

156.6

TRQX

00306474156TRLO1.1.1

22/06/2022

10:39:42

50

156.8

TRQX

00306474155TRLO1.1.1

22/06/2022

10:39:40

497

156.4

XLON

00306474144TRLO1.1.1

22/06/2022

10:39:40

425

156.2

XLON

00306474143TRLO1.1.1

22/06/2022

10:37:25

212

156.4

XLON

00306473519TRLO1.1.1

22/06/2022

10:37:18

57

156.8

TRQX

00306473506TRLO1.1.1

22/06/2022

10:37:18

57

156.8

TRQX

00306473505TRLO1.1.1

22/06/2022

10:36:57

353

156.6

BATE

00306473449TRLO1.1.1

22/06/2022

10:35:49

160

156.6

CHIX

00306473238TRLO1.1.1

22/06/2022

10:34:47

52

156.8

TRQX

00306473021TRLO1.1.1

22/06/2022

10:34:47

52

156.8

TRQX

00306473020TRLO1.1.1

22/06/2022

10:34:45

83

156.4

XLON

00306473019TRLO1.1.1

22/06/2022

10:34:40

258

156.4

XLON

00306472977TRLO1.1.1

22/06/2022

10:34:40

30

156.4

XLON

00306472975TRLO1.1.1

22/06/2022

10:34:40

226

156.4

XLON

00306472974TRLO1.1.1

22/06/2022

10:34:40

46

156.4

XLON

00306472973TRLO1.1.1

22/06/2022

10:34:40

205

156.6

XLON

00306472971TRLO1.1.1

22/06/2022

10:34:40

205

156.6

XLON

00306472972TRLO1.1.1

22/06/2022

10:34:40

257

156.6

XLON

00306472970TRLO1.1.1

22/06/2022

10:34:40

222

156.6

XLON

00306472969TRLO1.1.1

22/06/2022

10:34:40

222

156.6

XLON

00306472968TRLO1.1.1

22/06/2022

10:34:40

257

156.6

XLON

00306472966TRLO1.1.1

22/06/2022

10:34:40

205

156.6

XLON

00306472967TRLO1.1.1

22/06/2022

10:34:40

205

156.6

XLON

00306472965TRLO1.1.1

22/06/2022

10:34:40

35

156.6

XLON

00306472963TRLO1.1.1

22/06/2022

10:34:40

205

156.6

XLON

00306472964TRLO1.1.1

22/06/2022

10:34:40

236

156.6

XLON

00306472962TRLO1.1.1

22/06/2022

10:34:40

201

156.6

XLON

00306472961TRLO1.1.1

22/06/2022

10:34:40

464

156.6

XLON

00306472960TRLO1.1.1

22/06/2022

10:34:40

247

156.6

XLON

00306472959TRLO1.1.1

22/06/2022

10:34:40

128

156.6

XLON

00306472958TRLO1.1.1

22/06/2022

10:34:40

333

156.6

BATE

00306472956TRLO1.1.1

22/06/2022

10:34:40

14

156.6

XLON

00306472957TRLO1.1.1

22/06/2022

10:34:40

210

156.6

BATE

00306472955TRLO1.1.1

22/06/2022

10:34:40

118

156.6

XLON

00306472954TRLO1.1.1

22/06/2022

10:34:40

1103

156.6

XLON

00306472953TRLO1.1.1

22/06/2022

10:31:07

151

156.8

CHIX

00306472249TRLO1.1.1

22/06/2022

10:27:27

168

156.8

CHIX

00306471469TRLO1.1.1

22/06/2022

10:23:40

172

156.8

CHIX

00306470530TRLO1.1.1

22/06/2022

10:23:30

644

156.6

XLON

00306470508TRLO1.1.1

22/06/2022

10:23:29

148

156.8

XLON

00306470503TRLO1.1.1

22/06/2022

10:23:29

354

156.8

XLON

00306470502TRLO1.1.1

22/06/2022

10:23:29

68

156.8

XLON

00306470501TRLO1.1.1

22/06/2022

10:21:45

517

156.4

XLON

00306470050TRLO1.1.1

22/06/2022

10:19:25

217

157

BATE

00306469643TRLO1.1.1

22/06/2022

10:16:20

166

156.2

CHIX

00306469104TRLO1.1.1

22/06/2022

10:10:13

135

157

BATE

00306467660TRLO1.1.1

22/06/2022

10:10:13

82

157

BATE

00306467659TRLO1.1.1

22/06/2022

10:00:16

109

157

BATE

00306465676TRLO1.1.1

22/06/2022

10:00:16

135

157.2

BATE

00306465677TRLO1.1.1

22/06/2022

09:59:04

190

156.2

CHIX

00306465466TRLO1.1.1

22/06/2022

09:57:49

418

156.4

XLON

00306465189TRLO1.1.1

22/06/2022

09:57:49

153

156.4

CHIX

00306465188TRLO1.1.1

22/06/2022

09:57:06

83

157.2

TRQX

00306464995TRLO1.1.1

22/06/2022

09:56:28

491

156.4

XLON

00306464819TRLO1.1.1

22/06/2022

09:56:28

1

157.2

BATE

00306464818TRLO1.1.1

22/06/2022

09:56:28

39

157.2

BATE

00306464816TRLO1.1.1

22/06/2022

09:56:28

18

157.2

BATE

00306464817TRLO1.1.1

22/06/2022

09:56:28

109

157.2

BATE

00306464815TRLO1.1.1

22/06/2022

09:56:28

132

157

BATE

00306464814TRLO1.1.1

22/06/2022

09:55:02

693

156.4

XLON

00306464568TRLO1.1.1

22/06/2022

09:55:02

639

156.6

XLON

00306464567TRLO1.1.1

22/06/2022

09:53:35

49

157.2

TRQX

00306464347TRLO1.1.1

22/06/2022

09:53:04

165

156.4

CHIX

00306464249TRLO1.1.1

22/06/2022

09:51:59

161

157.2

BATE

00306463955TRLO1.1.1

22/06/2022

09:51:59

109

157.2

BATE

00306463954TRLO1.1.1

22/06/2022

09:49:24

38

156.2

CHIX

00306463180TRLO1.1.1

22/06/2022

09:49:24

118

156.2

CHIX

00306463179TRLO1.1.1

22/06/2022

09:49:00

50

157.2

TRQX

00306463098TRLO1.1.1

22/06/2022

09:48:47

650

156.2

XLON

00306463068TRLO1.1.1

22/06/2022

09:48:46

209

156.4

XLON

00306463067TRLO1.1.1

22/06/2022

09:48:46

600

156.4

XLON

00306463065TRLO1.1.1

22/06/2022

09:48:46

250

156.4

XLON

00306463066TRLO1.1.1

22/06/2022

09:48:46

500

156.4

XLON

00306463064TRLO1.1.1

22/06/2022

09:47:54

222

157

BATE

00306462883TRLO1.1.1

22/06/2022

09:47:54

93

157.2

BATE

00306462884TRLO1.1.1

22/06/2022

09:46:37

8

157.2

TRQX

00306462658TRLO1.1.1

22/06/2022

09:46:37

50

157.2

TRQX

00306462659TRLO1.1.1

22/06/2022

09:45:20

253

157.2

BATE

00306462408TRLO1.1.1

22/06/2022

09:43:02

73

157.2

BATE

00306462038TRLO1.1.1

22/06/2022

09:43:02

11

157.2

BATE

00306462039TRLO1.1.1

22/06/2022

09:43:02

162

157.2

BATE

00306462037TRLO1.1.1

22/06/2022

09:42:55

156

156.2

CHIX

00306461991TRLO1.1.1

22/06/2022

09:41:10

475

157

XLON

00306461617TRLO1.1.1

22/06/2022

09:41:10

111

157.2

XLON

00306461618TRLO1.1.1

22/06/2022

09:41:10

142

157

XLON

00306461616TRLO1.1.1

22/06/2022

09:41:10

176

157

XLON

00306461615TRLO1.1.1

22/06/2022

09:41:10

524

157

XLON

00306461614TRLO1.1.1

22/06/2022

09:40:52

1392

157.2

XLON

00306461579TRLO1.1.1

22/06/2022

09:40:52

49

157.2

TRQX

00306461578TRLO1.1.1

22/06/2022

09:40:52

169

157.2

TRQX

00306461577TRLO1.1.1

22/06/2022

09:40:52

436

157.2

CHIX

00306461575TRLO1.1.1

22/06/2022

09:40:52

2

157.2

CHIX

00306461576TRLO1.1.1

22/06/2022

09:40:52

1246

157.2

BATE

00306461574TRLO1.1.1

22/06/2022

09:40:51

851

157.2

XLON

00306461569TRLO1.1.1

22/06/2022

09:40:51

443

157.2

XLON

00306461568TRLO1.1.1

22/06/2022

09:40:51

32

157.2

TRQX

00306461567TRLO1.1.1

22/06/2022

09:40:51

86

157.2

CHIX

00306461566TRLO1.1.1

22/06/2022

09:40:51

245

157.2

BATE

00306461564TRLO1.1.1

22/06/2022

09:40:51

15

157.2

XLON

00306461565TRLO1.1.1

22/06/2022

09:40:50

18

157.2

BATE

00306461563TRLO1.1.1

22/06/2022

09:40:50

606

157.2

BATE

00306461562TRLO1.1.1

22/06/2022

09:40:50

171

157.2

BATE

00306461561TRLO1.1.1

22/06/2022

09:40:50

32

157.2

XLON

00306461560TRLO1.1.1

22/06/2022

09:40:50

146

157.2

XLON

00306461559TRLO1.1.1

22/06/2022

09:40:50

7

157.2

BATE

00306461557TRLO1.1.1

22/06/2022

09:40:50

39

157.2

BATE

00306461558TRLO1.1.1

22/06/2022

09:40:50

217

157.2

XLON

00306461556TRLO1.1.1

22/06/2022

09:40:50

18

157.2

BATE

00306461555TRLO1.1.1

22/06/2022

09:40:50

594

157.2

XLON

00306461554TRLO1.1.1

22/06/2022

09:40:50

4192

157.2

XLON

00306461553TRLO1.1.1

22/06/2022

09:40:50

4192

157.2

XLON

00306461552TRLO1.1.1

22/06/2022

09:40:50

166

157.2

XLON

00306461551TRLO1.1.1

22/06/2022

09:40:49

138

157.2

TRQX

00306461550TRLO1.1.1

22/06/2022

09:40:49

115

157.2

TRQX

00306461548TRLO1.1.1

22/06/2022

09:40:49

85

157.2

TRQX

00306461547TRLO1.1.1

22/06/2022

09:40:49

53

157.2

CHIX

00306461545TRLO1.1.1

22/06/2022

09:40:49

75

157.2

CHIX

00306461546TRLO1.1.1

22/06/2022

09:40:49

20

157.2

CHIX

00306461543TRLO1.1.1

22/06/2022

09:40:49

374

157.2

CHIX

00306461544TRLO1.1.1

22/06/2022

09:40:49

458

157.2

CHIX

00306461541TRLO1.1.1

22/06/2022

09:40:49

179

157.2

CHIX

00306461542TRLO1.1.1

22/06/2022

09:40:49

153

157.2

CHIX

00306461540TRLO1.1.1

22/06/2022

09:40:49

451

157

XLON

00306461538TRLO1.1.1

22/06/2022

09:40:49

186

157

XLON

00306461537TRLO1.1.1

22/06/2022

09:40:49

63

157.2

XLON

00306461536TRLO1.1.1

22/06/2022

09:40:49

524

157.2

XLON

00306461535TRLO1.1.1

22/06/2022

08:53:36

392

156.2

BATE

00306449630TRLO1.1.1

22/06/2022

08:53:36

188

156.2

BATE

00306449629TRLO1.1.1

 

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBNDBKBFAB
UK 100

Latest directors dealings