Transaction in Own Shares

RNS Number : 1249J
DFS Furniture PLC
25 April 2022
 

25 April 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

22-Apr-22

Aggregate number of shares purchased:

31,633

Lowest price paid per share:

167.80

Highest price paid per share:

173.40

Volume weighted average price paid per share:

170.54

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 536,652.

Therefore, the total voting rights in the Company is 258,100,068 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22/04/2022

16:28:51

59

167.8

CHIX

00296970668TRLO0.1.1

22/04/2022

16:28:51

58

168.2

BATE

00296970665TRLO0.1.1

22/04/2022

16:27:38

71

168.2

CHIX

00296969661TRLO0.1.1

22/04/2022

16:27:38

93

168.2

BATE

00296969660TRLO0.1.1

22/04/2022

16:25:56

450

168.4

XLON

00296968667TRLO0.1.1

22/04/2022

16:22:13

175

168.4

XLON

00296965994TRLO0.1.1

22/04/2022

16:22:13

71

168.4

BATE

00296965993TRLO0.1.1

22/04/2022

16:22:13

71

168.4

CHIX

00296965991TRLO0.1.1

22/04/2022

16:22:13

5

168.4

BATE

00296965992TRLO0.1.1

22/04/2022

16:22:13

42

168.4

CHIX

00296965990TRLO0.1.1

22/04/2022

16:22:13

53

168.4

CHIX

00296965989TRLO0.1.1

22/04/2022

16:21:33

167

168.4

XLON

00296965505TRLO0.1.1

22/04/2022

16:21:03

290

168.6

XLON

00296965108TRLO0.1.1

22/04/2022

16:21:03

220

168.6

XLON

00296965107TRLO0.1.1

22/04/2022

16:21:03

252

168.6

XLON

00296965106TRLO0.1.1

22/04/2022

16:15:53

89

168.4

BATE

00296961408TRLO0.1.1

22/04/2022

16:15:53

48

168.4

BATE

00296961407TRLO0.1.1

22/04/2022

16:15:53

156

168.4

BATE

00296961406TRLO0.1.1

22/04/2022

16:13:18

48

168.6

CHIX

00296959794TRLO0.1.1

22/04/2022

16:13:18

48

168.6

CHIX

00296959793TRLO0.1.1

22/04/2022

16:13:18

46

168.6

CHIX

00296959792TRLO0.1.1

22/04/2022

16:13:18

46

168.6

CHIX

00296959791TRLO0.1.1

22/04/2022

16:13:00

265

169

XLON

00296959610TRLO0.1.1

22/04/2022

16:09:25

261

169

XLON

00296957255TRLO0.1.1

22/04/2022

16:06:24

261

169

XLON

00296955410TRLO0.1.1

22/04/2022

16:04:51

261

168.2

XLON

00296954440TRLO0.1.1

22/04/2022

16:03:44

50

168.6

CHIX

00296953803TRLO0.1.1

22/04/2022

16:03:44

50

168.6

CHIX

00296953802TRLO0.1.1

22/04/2022

16:02:32

50

168.8

BATE

00296952968TRLO0.1.1

22/04/2022

16:02:27

250

168.8

XLON

00296952931TRLO0.1.1

22/04/2022

15:59:30

250

168.8

XLON

00296950825TRLO0.1.1

22/04/2022

15:56:37

60

168.8

BATE

00296949326TRLO0.1.1

22/04/2022

15:53:27

53

169.2

CHIX

00296947629TRLO0.1.1

22/04/2022

15:52:38

49

168.8

BATE

00296947170TRLO0.1.1

22/04/2022

15:52:12

248

168.8

XLON

00296946979TRLO0.1.1

22/04/2022

15:49:16

52

169.2

CHIX

00296945525TRLO0.1.1

22/04/2022

15:48:33

230

169

XLON

00296945135TRLO0.1.1

22/04/2022

15:47:09

56

168.8

BATE

00296944422TRLO0.1.1

22/04/2022

15:45:30

52

168.8

CHIX

00296943346TRLO0.1.1

22/04/2022

15:45:10

7

169.4

TRQX

00296943130TRLO0.1.1

22/04/2022

15:45:07

230

169

XLON

00296943066TRLO0.1.1

22/04/2022

15:44:01

16

169.2

CHIX

00296942392TRLO0.1.1

22/04/2022

15:44:00

33

169.2

CHIX

00296942379TRLO0.1.1

22/04/2022

15:42:56

7

169.6

TRQX

00296941660TRLO0.1.1

22/04/2022

15:42:56

7

169.6

TRQX

00296941659TRLO0.1.1

22/04/2022

15:42:55

247

169.4

XLON

00296941652TRLO0.1.1

22/04/2022

15:42:54

47

170.2

BATE

00296941651TRLO0.1.1

22/04/2022

15:42:05

247

169.6

XLON

00296941148TRLO0.1.1

22/04/2022

15:40:23

168

170.2

TRQX

00296940021TRLO0.1.1

22/04/2022

15:40:17

1613

170.4

XLON

00296939974TRLO0.1.1

22/04/2022

15:40:17

363

170.4

XLON

00296939973TRLO0.1.1

22/04/2022

15:40:14

47

170

BATE

00296939958TRLO0.1.1

22/04/2022

15:40:14

49

170.2

CHIX

00296939957TRLO0.1.1

22/04/2022

15:40:14

686

170.2

CHIX

00296939956TRLO0.1.1

22/04/2022

15:40:07

247

170.2

XLON

00296939891TRLO0.1.1

22/04/2022

15:40:07

580

170.2

BATE

00296939890TRLO0.1.1

22/04/2022

15:40:07

35

170.2

BATE

00296939889TRLO0.1.1

22/04/2022

15:40:07

90

170.2

BATE

00296939888TRLO0.1.1

22/04/2022

15:40:03

464

170

XLON

00296939815TRLO0.1.1

22/04/2022

15:40:03

517

170

XLON

00296939814TRLO0.1.1

22/04/2022

14:48:30

4

169.4

CHIX

00296900547TRLO0.1.1

22/04/2022

14:45:57

52

169.6

BATE

00296898727TRLO0.1.1

22/04/2022

14:45:39

251

169.6

XLON

00296898567TRLO0.1.1

22/04/2022

14:42:21

223

169.6

XLON

00296895708TRLO0.1.1

22/04/2022

14:42:21

223

169.6

XLON

00296895707TRLO0.1.1

22/04/2022

14:42:21

223

169.6

XLON

00296895706TRLO0.1.1

22/04/2022

14:42:21

46

169.6

CHIX

00296895705TRLO0.1.1

22/04/2022

14:42:21

43

169.6

CHIX

00296895704TRLO0.1.1

22/04/2022

14:42:21

43

169.6

CHIX

00296895703TRLO0.1.1

22/04/2022

14:42:21

43

169.6

CHIX

00296895702TRLO0.1.1

22/04/2022

14:42:20

49

170

BATE

00296895695TRLO0.1.1

22/04/2022

14:37:14

56

170

BATE

00296890792TRLO0.1.1

22/04/2022

14:34:29

43

169.6

CHIX

00296888502TRLO0.1.1

22/04/2022

14:34:29

56

170

BATE

00296888501TRLO0.1.1

22/04/2022

14:34:29

56

170

BATE

00296888500TRLO0.1.1

22/04/2022

14:34:11

243

169.4

XLON

00296888208TRLO0.1.1

22/04/2022

14:32:36

64

169.6

TRQX

00296886819TRLO0.1.1

22/04/2022

14:32:25

561

169.6

CHIX

00296886673TRLO0.1.1

22/04/2022

14:32:23

310

170

BATE

00296886665TRLO0.1.1

22/04/2022

14:32:23

314

170

BATE

00296886664TRLO0.1.1

22/04/2022

14:32:22

7

169.6

TRQX

00296886645TRLO0.1.1

22/04/2022

14:32:19

1414

170.4

XLON

00296886612TRLO0.1.1

22/04/2022

14:32:19

514

170.4

XLON

00296886610TRLO0.1.1

22/04/2022

14:32:19

241

170.4

XLON

00296886609TRLO0.1.1

22/04/2022

14:32:19

51

170.4

CHIX

00296886604TRLO0.1.1

22/04/2022

13:49:59

7

169.6

TRQX

00296861074TRLO0.1.1

22/04/2022

13:49:59

7

169.6

TRQX

00296861075TRLO0.1.1

22/04/2022

13:49:59

34

169.6

TRQX

00296861073TRLO0.1.1

22/04/2022

13:46:54

6

169.6

TRQX

00296859107TRLO0.1.1

22/04/2022

13:46:42

277

170.2

XLON

00296859003TRLO0.1.1

22/04/2022

13:46:42

831

170.2

XLON

00296859002TRLO0.1.1

22/04/2022

13:46:42

277

170.2

XLON

00296859001TRLO0.1.1

22/04/2022

13:12:12

52

169.4

BATE

00296840856TRLO0.1.1

22/04/2022

13:10:05

52

169.4

BATE

00296840048TRLO0.1.1

22/04/2022

13:10:02

52

169.6

CHIX

00296840041TRLO0.1.1

22/04/2022

13:10:02

244

169

XLON

00296840040TRLO0.1.1

22/04/2022

13:04:09

48

169.4

CHIX

00296837405TRLO0.1.1

22/04/2022

13:01:47

262

169.4

XLON

00296836237TRLO0.1.1

22/04/2022

13:01:45

45

169.8

CHIX

00296836224TRLO0.1.1

22/04/2022

12:59:22

7

170.2

TRQX

00296834877TRLO0.1.1

22/04/2022

12:57:02

38

170.2

BATE

00296833707TRLO0.1.1

22/04/2022

12:57:02

9

170.2

BATE

00296833706TRLO0.1.1

22/04/2022

12:54:02

7

170.2

TRQX

00296832158TRLO0.1.1

22/04/2022

12:53:32

47

170.2

BATE

00296831913TRLO0.1.1

22/04/2022

12:48:46

256

169.4

XLON

00296829542TRLO0.1.1

22/04/2022

12:47:22

46

170

CHIX

00296828835TRLO0.1.1

22/04/2022

12:46:15

7

171

TRQX

00296828273TRLO0.1.1

22/04/2022

12:45:15

51

170

CHIX

00296827784TRLO0.1.1

22/04/2022

12:45:15

51

170

CHIX

00296827783TRLO0.1.1

22/04/2022

12:45:15

42

170

CHIX

00296827782TRLO0.1.1

22/04/2022

12:45:15

42

170

CHIX

00296827781TRLO0.1.1

22/04/2022

12:41:35

47

170.6

BATE

00296825947TRLO0.1.1

22/04/2022

12:41:22

238

170.6

XLON

00296825787TRLO0.1.1

22/04/2022

12:39:35

13

171

TRQX

00296824821TRLO0.1.1

22/04/2022

12:34:28

7

171

TRQX

00296822460TRLO0.1.1

22/04/2022

12:34:28

126

171

TRQX

00296822458TRLO0.1.1

22/04/2022

12:34:28

7

171

TRQX

00296822457TRLO0.1.1

22/04/2022

12:33:36

52

170.6

BATE

00296821988TRLO0.1.1

22/04/2022

12:30:31

256

170.6

XLON

00296820375TRLO0.1.1

22/04/2022

12:28:11

46

170.6

BATE

00296819098TRLO0.1.1

22/04/2022

12:23:06

320

170.4

XLON

00296816661TRLO0.1.1

22/04/2022

12:18:15

79

170.6

BATE

00296814209TRLO0.1.1

22/04/2022

12:15:06

245

170.4

XLON

00296812506TRLO0.1.1

22/04/2022

12:13:14

48

170.6

BATE

00296811602TRLO0.1.1

22/04/2022

12:12:41

220

170.4

XLON

00296811364TRLO0.1.1

22/04/2022

12:12:17

52

170.6

CHIX

00296811131TRLO0.1.1

22/04/2022

12:08:32

136

170.4

XLON

00296809157TRLO0.1.1

22/04/2022

12:08:32

103

170.4

XLON

00296809156TRLO0.1.1

22/04/2022

12:06:15

49

170.6

CHIX

00296807764TRLO0.1.1

22/04/2022

12:05:53

56

170.6

BATE

00296807516TRLO0.1.1

22/04/2022

11:58:05

52

170.6

BATE

00296802465TRLO0.1.1

22/04/2022

11:57:38

257

170.4

XLON

00296802146TRLO0.1.1

22/04/2022

11:55:13

45

170.6

CHIX

00296800551TRLO0.1.1

22/04/2022

11:55:11

238

170.4

XLON

00296800534TRLO0.1.1

22/04/2022

11:52:36

45

170.6

CHIX

00296798891TRLO0.1.1

22/04/2022

11:52:36

52

170.6

BATE

00296798890TRLO0.1.1

22/04/2022

11:49:14

49

170.6

CHIX

00296796437TRLO0.1.1

22/04/2022

11:49:14

49

170.6

CHIX

00296796435TRLO0.1.1

22/04/2022

11:49:14

261

170.4

XLON

00296796433TRLO0.1.1

22/04/2022

11:49:14

261

170.4

XLON

00296796432TRLO0.1.1

22/04/2022

11:42:55

45

170.8

BATE

00296791980TRLO0.1.1

22/04/2022

11:37:28

245

169.6

XLON

00296787893TRLO0.1.1

22/04/2022

11:37:28

45

169.8

CHIX

00296787892TRLO0.1.1

22/04/2022

11:37:28

45

169.8

CHIX

00296787891TRLO0.1.1

22/04/2022

11:35:57

48

170.8

BATE

00296786997TRLO0.1.1

22/04/2022

11:29:52

263

170

XLON

00296783019TRLO0.1.1

22/04/2022

11:29:45

48

170.8

BATE

00296782963TRLO0.1.1

22/04/2022

11:23:29

247

170.6

XLON

00296778415TRLO0.1.1

22/04/2022

11:23:29

247

170.6

XLON

00296778414TRLO0.1.1

22/04/2022

11:22:34

54

172

BATE

00296777771TRLO0.1.1

22/04/2022

11:17:55

53

171.2

CHIX

00296774236TRLO0.1.1

22/04/2022

11:17:35

54

172

BATE

00296774025TRLO0.1.1

22/04/2022

11:11:58

47

172

CHIX

00296769500TRLO0.1.1

22/04/2022

11:11:24

14

172

BATE

00296769028TRLO0.1.1

22/04/2022

11:11:24

33

172

BATE

00296769027TRLO0.1.1

22/04/2022

11:07:09

50

172.2

CHIX

00296764933TRLO0.1.1

22/04/2022

11:06:00

237

172

XLON

00296763828TRLO0.1.1

22/04/2022

11:06:00

47

172

BATE

00296763827TRLO0.1.1

22/04/2022

11:00:00

48

172.4

CHIX

00296758362TRLO0.1.1

22/04/2022

10:58:49

243

172.2

XLON

00296757051TRLO0.1.1

22/04/2022

10:57:26

55

172.6

BATE

00296755475TRLO0.1.1

22/04/2022

10:56:30

53

172.4

CHIX

00296753967TRLO0.1.1

22/04/2022

10:54:43

43

172.6

BATE

00296751462TRLO0.1.1

22/04/2022

10:54:43

6

172.6

BATE

00296751461TRLO0.1.1

22/04/2022

10:53:01

274

172.2

XLON

00296749328TRLO0.1.1

22/04/2022

10:52:00

56

172.4

BATE

00296748466TRLO0.1.1

22/04/2022

10:52:00

20

172.6

TRQX

00296748465TRLO0.1.1

22/04/2022

10:52:00

36

172.6

TRQX

00296748464TRLO0.1.1

22/04/2022

10:52:00

8

172.6

TRQX

00296748462TRLO0.1.1

22/04/2022

10:51:52

42

172.4

CHIX

00296748312TRLO0.1.1

22/04/2022

10:51:52

42

172.4

CHIX

00296748311TRLO0.1.1

22/04/2022

10:51:52

269

172.4

XLON

00296748310TRLO0.1.1

22/04/2022

10:47:39

42

172.4

CHIX

00296744873TRLO0.1.1

22/04/2022

10:46:49

156

172.4

XLON

00296744249TRLO0.1.1

22/04/2022

10:46:49

79

172.4

XLON

00296744248TRLO0.1.1

22/04/2022

10:46:04

46

172.8

BATE

00296743757TRLO0.1.1

22/04/2022

10:45:16

42

172.8

CHIX

00296743112TRLO0.1.1

22/04/2022

10:43:01

44

172.8

CHIX

00296741486TRLO0.1.1

22/04/2022

10:43:01

40

173

CHIX

00296741485TRLO0.1.1

22/04/2022

10:41:56

235

172.6

XLON

00296740731TRLO0.1.1

22/04/2022

10:40:39

45

173

CHIX

00296739847TRLO0.1.1

22/04/2022

10:39:18

72

172.8

BATE

00296738775TRLO0.1.1

22/04/2022

10:39:06

255

172.6

XLON

00296738645TRLO0.1.1

22/04/2022

10:38:24

4

173

CHIX

00296738139TRLO0.1.1

22/04/2022

10:38:24

41

173

CHIX

00296738138TRLO0.1.1

22/04/2022

10:35:46

47

173

CHIX

00296736043TRLO0.1.1

22/04/2022

10:34:18

45

173

BATE

00296734944TRLO0.1.1

22/04/2022

10:34:18

47

173

CHIX

00296734925TRLO0.1.1

22/04/2022

10:34:08

250

173

XLON

00296734801TRLO0.1.1

22/04/2022

10:32:13

45

173

BATE

00296733586TRLO0.1.1

22/04/2022

10:31:28

275

173

XLON

00296732988TRLO0.1.1

22/04/2022

10:28:54

50

173

BATE

00296731003TRLO0.1.1

22/04/2022

10:24:29

234

173

XLON

00296728020TRLO0.1.1

22/04/2022

10:24:21

47

173

BATE

00296727931TRLO0.1.1

22/04/2022

10:22:06

94

173

BATE

00296726230TRLO0.1.1

22/04/2022

10:22:06

41

173

BATE

00296726229TRLO0.1.1

22/04/2022

10:22:06

6

173

BATE

00296726228TRLO0.1.1

22/04/2022

10:18:48

263

173

XLON

00296723936TRLO0.1.1

22/04/2022

10:16:28

257

173

XLON

00296722270TRLO0.1.1

22/04/2022

10:16:23

7

173.4

TRQX

00296722207TRLO0.1.1

22/04/2022

10:11:58

7

173.4

TRQX

00296719227TRLO0.1.1

22/04/2022

10:08:37

11

173.4

TRQX

00296716787TRLO0.1.1

22/04/2022

10:06:49

53

173.4

CHIX

00296715314TRLO0.1.1

22/04/2022

10:06:45

226

173

XLON

00296715285TRLO0.1.1

22/04/2022

10:06:39

7

173.4

TRQX

00296715240TRLO0.1.1

22/04/2022

10:03:44

53

173.4

CHIX

00296712960TRLO0.1.1

22/04/2022

10:01:20

243

172.8

XLON

00296711027TRLO0.1.1

22/04/2022

10:01:20

368

173

CHIX

00296711024TRLO0.1.1

22/04/2022

10:00:13

46

173

CHIX

00296710239TRLO0.1.1

22/04/2022

10:00:13

243

173

XLON

00296710238TRLO0.1.1

22/04/2022

10:00:13

1458

173

XLON

00296710237TRLO0.1.1

22/04/2022

10:00:12

72

173

TRQX

00296710230TRLO0.1.1

22/04/2022

10:00:12

8

173

TRQX

00296710229TRLO0.1.1

22/04/2022

10:00:12

282

173

BATE

00296710228TRLO0.1.1

22/04/2022

10:00:12

150

173

BATE

00296710226TRLO0.1.1

22/04/2022

10:00:12

48

173

BATE

00296710225TRLO0.1.1

22/04/2022

08:42:27

440

170

XLON

00296646880TRLO0.1.1

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBKOBKDNQB
UK 100

Latest directors dealings