Transaction in Own Shares

RNS Number : 7025P
DFS Furniture PLC
22 June 2022
 

22 June 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

21-Jun-22

Aggregate number of shares purchased:

156,281

Lowest price paid per share:

159.40

Highest price paid per share:

163.60

Volume weighted average price paid per share:

161.40

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,640,646.

Therefore, the total voting rights in the Company is 255,966,074 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21/06/2022

16:30:00

48

159.6

TRQX

00306410268TRLO1.1.1

21/06/2022

16:30:00

49

159.6

TRQX

00306410269TRLO1.1.1

21/06/2022

16:30:00

34

159.6

TRQX

00306410271TRLO1.1.1

21/06/2022

16:30:00

11

159.6

XLON

00306410266TRLO1.1.1

21/06/2022

16:30:00

48

159.6

TRQX

00306410267TRLO1.1.1

21/06/2022

16:30:00

56

159.6

TRQX

00306410265TRLO1.1.1

21/06/2022

16:30:00

89

159.6

TRQX

00306410264TRLO1.1.1

21/06/2022

16:30:00

11

159.6

TRQX

00306410263TRLO1.1.1

21/06/2022

16:29:56

91

159.6

TRQX

00306410174TRLO1.1.1

21/06/2022

16:29:55

107

159.6

TRQX

00306410153TRLO1.1.1

21/06/2022

16:29:55

85

159.6

TRQX

00306410152TRLO1.1.1

21/06/2022

16:29:55

708

159.6

XLON

00306410145TRLO1.1.1

21/06/2022

16:29:55

139

159.6

XLON

00306410143TRLO1.1.1

21/06/2022

16:29:55

154

159.6

XLON

00306410144TRLO1.1.1

21/06/2022

16:29:55

190

159.8

XLON

00306410142TRLO1.1.1

21/06/2022

16:29:55

213

159.8

XLON

00306410140TRLO1.1.1

21/06/2022

16:29:55

213

159.8

XLON

00306410141TRLO1.1.1

21/06/2022

16:29:55

1235

159.8

XLON

00306410139TRLO1.1.1

21/06/2022

16:29:55

213

159.8

XLON

00306410138TRLO1.1.1

21/06/2022

16:29:55

213

159.8

XLON

00306410136TRLO1.1.1

21/06/2022

16:29:55

213

159.8

XLON

00306410137TRLO1.1.1

21/06/2022

16:29:55

259

159.8

XLON

00306410135TRLO1.1.1

21/06/2022

16:29:55

1036

159.8

XLON

00306410134TRLO1.1.1

21/06/2022

16:29:55

259

159.8

XLON

00306410133TRLO1.1.1

21/06/2022

16:29:55

841

159.8

BATE

00306410132TRLO1.1.1

21/06/2022

16:29:55

85

159.8

CHIX

00306410129TRLO1.1.1

21/06/2022

16:29:55

44

159.8

BATE

00306410131TRLO1.1.1

21/06/2022

16:29:55

187

159.8

BATE

00306410130TRLO1.1.1

21/06/2022

16:29:55

274

159.8

CHIX

00306410128TRLO1.1.1

21/06/2022

16:29:55

57

159.8

BATE

00306410127TRLO1.1.1

21/06/2022

16:28:42

2

159.8

CHIX

00306409149TRLO1.1.1

21/06/2022

16:28:42

250

159.8

CHIX

00306409148TRLO1.1.1

21/06/2022

16:23:33

79

159.8

XLON

00306406890TRLO1.1.1

21/06/2022

16:23:33

719

159.8

XLON

00306406889TRLO1.1.1

21/06/2022

16:23:01

202

159.8

BATE

00306406670TRLO1.1.1

21/06/2022

16:23:01

49

159.8

BATE

00306406668TRLO1.1.1

21/06/2022

16:23:01

61

159.8

BATE

00306406669TRLO1.1.1

21/06/2022

16:21:38

303

159.8

CHIX

00306406204TRLO1.1.1

21/06/2022

16:21:17

75

160

CHIX

00306406107TRLO1.1.1

21/06/2022

16:21:17

215

160

CHIX

00306406106TRLO1.1.1

21/06/2022

16:21:09

965

159.8

XLON

00306406063TRLO1.1.1

21/06/2022

16:21:09

30

160

XLON

00306406058TRLO1.1.1

21/06/2022

16:21:09

551

160

XLON

00306406057TRLO1.1.1

21/06/2022

16:21:09

117

160

XLON

00306406056TRLO1.1.1

21/06/2022

16:21:09

480

160

XLON

00306406055TRLO1.1.1

21/06/2022

16:19:26

255

159.8

BATE

00306405278TRLO1.1.1

21/06/2022

16:19:26

561

159.8

BATE

00306405277TRLO1.1.1

21/06/2022

16:19:26

708

160

XLON

00306405276TRLO1.1.1

21/06/2022

16:19:13

69

160

XLON

00306405190TRLO1.1.1

21/06/2022

16:19:13

873

160

XLON

00306405189TRLO1.1.1

21/06/2022

16:19:11

453

160

XLON

00306405172TRLO1.1.1

21/06/2022

16:19:11

867

160

XLON

00306405171TRLO1.1.1

21/06/2022

16:19:10

510

160

XLON

00306405161TRLO1.1.1

21/06/2022

16:19:10

583

160

XLON

00306405160TRLO1.1.1

21/06/2022

16:19:07

207

160

XLON

00306405142TRLO1.1.1

21/06/2022

16:19:07

25

160

XLON

00306405141TRLO1.1.1

21/06/2022

16:19:07

1038

160

XLON

00306405140TRLO1.1.1

21/06/2022

16:19:07

325

160

CHIX

00306405139TRLO1.1.1

21/06/2022

16:19:07

338

160

CHIX

00306405138TRLO1.1.1

21/06/2022

16:19:07

135

160

BATE

00306405137TRLO1.1.1

21/06/2022

16:19:07

375

160

BATE

00306405136TRLO1.1.1

21/06/2022

16:14:15

235

159.8

BATE

00306403219TRLO1.1.1

21/06/2022

16:14:15

470

159.8

BATE

00306403218TRLO1.1.1

21/06/2022

16:14:15

235

159.8

BATE

00306403217TRLO1.1.1

21/06/2022

16:13:48

84

159.8

CHIX

00306403016TRLO1.1.1

21/06/2022

16:13:48

261

159.8

XLON

00306403015TRLO1.1.1

21/06/2022

16:13:48

92

159.8

CHIX

00306403014TRLO1.1.1

21/06/2022

16:13:48

176

159.8

CHIX

00306403013TRLO1.1.1

21/06/2022

16:12:17

768

159.8

XLON

00306402607TRLO1.1.1

21/06/2022

16:12:17

256

159.8

XLON

00306402606TRLO1.1.1

21/06/2022

16:12:17

256

159.8

XLON

00306402605TRLO1.1.1

21/06/2022

16:10:55

139

159.8

XLON

00306402167TRLO1.1.1

21/06/2022

16:10:55

1653

159.8

XLON

00306402169TRLO1.1.1

21/06/2022

16:10:50

251

159.8

XLON

00306402154TRLO1.1.1

21/06/2022

16:08:27

51

159.6

TRQX

00306401423TRLO1.1.1

21/06/2022

16:08:27

43

159.6

TRQX

00306401424TRLO1.1.1

21/06/2022

16:08:27

53

159.6

TRQX

00306401422TRLO1.1.1

21/06/2022

16:08:27

56

159.6

TRQX

00306401420TRLO1.1.1

21/06/2022

16:08:27

8

159.6

TRQX

00306401421TRLO1.1.1

21/06/2022

16:08:27

53

159.6

TRQX

00306401419TRLO1.1.1

21/06/2022

16:08:27

148

159.6

CHIX

00306401418TRLO1.1.1

21/06/2022

16:08:27

148

159.6

CHIX

00306401416TRLO1.1.1

21/06/2022

16:08:27

210

159.6

BATE

00306401417TRLO1.1.1

21/06/2022

16:08:27

195

159.6

XLON

00306401414TRLO1.1.1

21/06/2022

16:08:27

210

159.6

BATE

00306401415TRLO1.1.1

21/06/2022

16:08:27

219

159.8

XLON

00306401413TRLO1.1.1

21/06/2022

16:08:08

207

159.8

XLON

00306401339TRLO1.1.1

21/06/2022

16:07:49

207

159.8

XLON

00306401174TRLO1.1.1

21/06/2022

16:07:39

207

159.8

XLON

00306401048TRLO1.1.1

21/06/2022

16:07:39

444

159.8

CHIX

00306401047TRLO1.1.1

21/06/2022

16:07:03

840

159.8

BATE

00306400870TRLO1.1.1

21/06/2022

16:07:01

3021

159.8

XLON

00306400848TRLO1.1.1

21/06/2022

16:07:01

210

159.8

XLON

00306400846TRLO1.1.1

21/06/2022

16:07:01

646

159.8

XLON

00306400845TRLO1.1.1

21/06/2022

16:07:01

1689

159.8

XLON

00306400844TRLO1.1.1

21/06/2022

16:00:11

147

159.6

CHIX

00306395485TRLO1.1.1

21/06/2022

15:59:56

67

159.4

XLON

00306394390TRLO1.1.1

21/06/2022

15:59:56

21

159.4

XLON

00306394389TRLO1.1.1

21/06/2022

15:58:25

38

159.6

TRQX

00306394028TRLO1.1.1

21/06/2022

15:58:25

13

159.6

TRQX

00306394027TRLO1.1.1

21/06/2022

15:58:19

219

159.4

XLON

00306394003TRLO1.1.1

21/06/2022

15:58:17

105

159.6

BATE

00306393998TRLO1.1.1

21/06/2022

15:58:17

123

159.4

BATE

00306393997TRLO1.1.1

21/06/2022

15:56:27

222

159.6

BATE

00306393560TRLO1.1.1

21/06/2022

15:55:52

48

159.6

TRQX

00306393341TRLO1.1.1

21/06/2022

15:55:51

163

159.4

CHIX

00306393340TRLO1.1.1

21/06/2022

15:55:51

229

159.6

XLON

00306393337TRLO1.1.1

21/06/2022

15:55:51

687

159.6

XLON

00306393336TRLO1.1.1

21/06/2022

15:54:28

147

159.6

CHIX

00306393027TRLO1.1.1

21/06/2022

15:53:02

216

159.6

XLON

00306392444TRLO1.1.1

21/06/2022

15:51:03

250

159.6

XLON

00306391753TRLO1.1.1

21/06/2022

15:51:03

250

159.6

XLON

00306391752TRLO1.1.1

21/06/2022

15:49:38

407

159.8

BATE

00306391263TRLO1.1.1

21/06/2022

15:48:44

50

159.6

TRQX

00306390999TRLO1.1.1

21/06/2022

15:48:44

50

159.6

TRQX

00306390998TRLO1.1.1

21/06/2022

15:48:02

103

159.8

XLON

00306390685TRLO1.1.1

21/06/2022

15:48:02

152

159.8

XLON

00306390684TRLO1.1.1

21/06/2022

15:48:02

255

159.8

XLON

00306390683TRLO1.1.1

21/06/2022

15:48:02

765

159.8

XLON

00306390681TRLO1.1.1

21/06/2022

15:48:02

255

159.8

XLON

00306390682TRLO1.1.1

21/06/2022

15:48:02

164

159.8

CHIX

00306390680TRLO1.1.1

21/06/2022

15:45:49

32

159.8

XLON

00306389857TRLO1.1.1

21/06/2022

15:45:49

223

159.8

XLON

00306389858TRLO1.1.1

21/06/2022

15:45:00

259

159.8

XLON

00306389491TRLO1.1.1

21/06/2022

15:42:57

135

160

BATE

00306388595TRLO1.1.1

21/06/2022

15:42:57

79

159.8

BATE

00306388594TRLO1.1.1

21/06/2022

15:42:45

224

159.8

XLON

00306388509TRLO1.1.1

21/06/2022

15:42:02

100

159.8

XLON

00306388256TRLO1.1.1

21/06/2022

15:42:02

124

159.8

XLON

00306388255TRLO1.1.1

21/06/2022

15:40:01

175

159.8

XLON

00306387643TRLO1.1.1

21/06/2022

15:40:01

74

159.8

XLON

00306387642TRLO1.1.1

21/06/2022

15:39:52

157

159.6

CHIX

00306387600TRLO1.1.1

21/06/2022

15:38:01

251

159.8

XLON

00306386990TRLO1.1.1

21/06/2022

15:38:01

231

160

XLON

00306386989TRLO1.1.1

21/06/2022

15:37:52

445

160

BATE

00306386950TRLO1.1.1

21/06/2022

15:36:20

162

159.8

CHIX

00306386375TRLO1.1.1

21/06/2022

15:36:01

132

160

CHIX

00306386242TRLO1.1.1

21/06/2022

15:35:49

105

160

XLON

00306386165TRLO1.1.1

21/06/2022

15:35:49

1561

160

XLON

00306386164TRLO1.1.1

21/06/2022

15:35:45

50

160.2

TRQX

00306386138TRLO1.1.1

21/06/2022

15:30:59

54

160.2

TRQX

00306384207TRLO1.1.1

21/06/2022

15:29:03

262

160

BATE

00306383477TRLO1.1.1

21/06/2022

15:28:15

157

159.6

XLON

00306383181TRLO1.1.1

21/06/2022

15:28:15

61

159.6

XLON

00306383182TRLO1.1.1

21/06/2022

15:28:15

177

159.6

XLON

00306383180TRLO1.1.1

21/06/2022

15:28:15

216

159.6

XLON

00306383179TRLO1.1.1

21/06/2022

15:28:15

43

159.6

XLON

00306383178TRLO1.1.1

21/06/2022

15:27:53

86

159.8

XLON

00306383018TRLO1.1.1

21/06/2022

15:27:53

132

159.8

XLON

00306383017TRLO1.1.1

21/06/2022

15:27:38

50

160.4

TRQX

00306382946TRLO1.1.1

21/06/2022

15:26:57

233

159.8

XLON

00306382642TRLO1.1.1

21/06/2022

15:26:55

218

160

XLON

00306382631TRLO1.1.1

21/06/2022

15:26:37

179

160

CHIX

00306382488TRLO1.1.1

21/06/2022

15:26:13

250

160

BATE

00306382305TRLO1.1.1

21/06/2022

15:23:44

5

160

XLON

00306381142TRLO1.1.1

21/06/2022

15:23:44

525

160

XLON

00306381141TRLO1.1.1

21/06/2022

15:23:44

265

160

XLON

00306381140TRLO1.1.1

21/06/2022

15:23:44

246

160

BATE

00306381139TRLO1.1.1

21/06/2022

15:22:53

158

160

CHIX

00306380863TRLO1.1.1

21/06/2022

15:20:26

273

160

XLON

00306379449TRLO1.1.1

21/06/2022

15:18:44

60

160.4

TRQX

00306378258TRLO1.1.1

21/06/2022

15:18:25

498

160

XLON

00306377911TRLO1.1.1

21/06/2022

15:16:21

51

160.4

TRQX

00306374071TRLO1.1.1

21/06/2022

15:16:03

209

159.8

XLON

00306373418TRLO1.1.1

21/06/2022

15:16:03

209

159.8

XLON

00306373417TRLO1.1.1

21/06/2022

15:15:08

143

160.4

XLON

00306372790TRLO1.1.1

21/06/2022

15:15:08

284

160.4

XLON

00306372789TRLO1.1.1

21/06/2022

15:15:08

25

160.4

XLON

00306372787TRLO1.1.1

21/06/2022

15:14:52

149

160.4

CHIX

00306372607TRLO1.1.1

21/06/2022

15:14:52

27

160.4

CHIX

00306372608TRLO1.1.1

21/06/2022

15:14:06

190

160.4

BATE

00306372389TRLO1.1.1

21/06/2022

15:14:06

82

160.4

BATE

00306372388TRLO1.1.1

21/06/2022

15:13:06

261

160.4

XLON

00306372012TRLO1.1.1

21/06/2022

15:11:26

430

160.4

XLON

00306371479TRLO1.1.1

21/06/2022

15:11:24

2

160.4

BATE

00306371472TRLO1.1.1

21/06/2022

15:11:24

134

160.4

BATE

00306371470TRLO1.1.1

21/06/2022

15:11:24

82

160.4

BATE

00306371471TRLO1.1.1

21/06/2022

15:09:24

259

160.4

BATE

00306370858TRLO1.1.1

21/06/2022

15:09:22

250

160.6

XLON

00306370787TRLO1.1.1

21/06/2022

15:09:22

179

160.6

CHIX

00306370785TRLO1.1.1

21/06/2022

15:09:22

3500

160.6

XLON

00306370786TRLO1.1.1

21/06/2022

15:09:04

162

160.4

XLON

00306370661TRLO1.1.1

21/06/2022

15:09:04

122

160.4

XLON

00306370660TRLO1.1.1

21/06/2022

15:09:04

153

160.4

XLON

00306370659TRLO1.1.1

21/06/2022

15:08:59

49

160.4

TRQX

00306370622TRLO1.1.1

21/06/2022

15:06:55

516

160

BATE

00306369664TRLO1.1.1

21/06/2022

15:04:19

47

160.4

TRQX

00306368548TRLO1.1.1

21/06/2022

15:02:18

191

160

CHIX

00306367731TRLO1.1.1

21/06/2022

14:59:09

161

160

CHIX

00306366161TRLO1.1.1

21/06/2022

14:57:54

20

160.4

TRQX

00306365751TRLO1.1.1

21/06/2022

14:57:54

35

160.4

TRQX

00306365750TRLO1.1.1

21/06/2022

14:56:02

243

159.8

XLON

00306364983TRLO1.1.1

21/06/2022

14:55:41

24

159.8

BATE

00306364842TRLO1.1.1

21/06/2022

14:55:41

66

159.8

BATE

00306364843TRLO1.1.1

21/06/2022

14:55:41

12

159.8

BATE

00306364841TRLO1.1.1

21/06/2022

14:55:38

50

160.4

TRQX

00306364819TRLO1.1.1

21/06/2022

14:54:03

957

160

XLON

00306364177TRLO1.1.1

21/06/2022

14:54:03

653

160

XLON

00306364176TRLO1.1.1

21/06/2022

14:54:01

131

160

CHIX

00306364151TRLO1.1.1

21/06/2022

14:54:01

20

160

CHIX

00306364150TRLO1.1.1

21/06/2022

14:51:38

48

160.4

TRQX

00306362543TRLO1.1.1

21/06/2022

14:50:43

233

160

BATE

00306362182TRLO1.1.1

21/06/2022

14:50:16

122

159.6

XLON

00306362008TRLO1.1.1

21/06/2022

14:50:05

156

160.2

CHIX

00306361873TRLO1.1.1

21/06/2022

14:48:36

116

160

XLON

00306361204TRLO1.1.1

21/06/2022

14:48:30

6

160

XLON

00306361181TRLO1.1.1

21/06/2022

14:48:30

290

160

XLON

00306361180TRLO1.1.1

21/06/2022

14:47:43

235

160

XLON

00306360869TRLO1.1.1

21/06/2022

14:47:14

233

160

BATE

00306360759TRLO1.1.1

21/06/2022

14:47:11

184

160.2

CHIX

00306360722TRLO1.1.1

21/06/2022

14:46:05

440

160

XLON

00306360387TRLO1.1.1

21/06/2022

14:46:01

52

160.6

TRQX

00306360359TRLO1.1.1

21/06/2022

14:44:02

263

160.4

XLON

00306359402TRLO1.1.1

21/06/2022

14:43:59

1100

160.6

XLON

00306359384TRLO1.1.1

21/06/2022

14:43:54

27

160.8

BATE

00306359370TRLO1.1.1

21/06/2022

14:43:54

221

160.8

BATE

00306359371TRLO1.1.1

21/06/2022

14:43:53

251

160.6

XLON

00306359361TRLO1.1.1

21/06/2022

14:43:53

49

160.6

TRQX

00306359360TRLO1.1.1

21/06/2022

14:43:53

49

160.6

TRQX

00306359359TRLO1.1.1

21/06/2022

14:43:52

185

160.8

CHIX

00306359358TRLO1.1.1

21/06/2022

14:40:28

261

160.8

BATE

00306357740TRLO1.1.1

21/06/2022

14:39:51

197

160.6

XLON

00306357369TRLO1.1.1

21/06/2022

14:39:51

239

160.8

XLON

00306357368TRLO1.1.1

21/06/2022

14:39:38

173

160.8

CHIX

00306357295TRLO1.1.1

21/06/2022

14:37:49

21

161.4

XLON

00306356529TRLO1.1.1

21/06/2022

14:37:49

229

161.4

XLON

00306356530TRLO1.1.1

21/06/2022

14:37:49

212

161.6

BATE

00306356527TRLO1.1.1

21/06/2022

14:37:49

180

161.6

XLON

00306356528TRLO1.1.1

21/06/2022

14:37:49

211

161.6

BATE

00306356526TRLO1.1.1

21/06/2022

14:37:49

210

161.6

BATE

00306356525TRLO1.1.1

21/06/2022

14:37:49

252

161.6

BATE

00306356524TRLO1.1.1

21/06/2022

14:37:49

46

161.6

TRQX

00306356523TRLO1.1.1

21/06/2022

14:37:49

170

161.6

CHIX

00306356520TRLO1.1.1

21/06/2022

14:37:49

56

161.6

TRQX

00306356522TRLO1.1.1

21/06/2022

14:37:49

144

161.6

CHIX

00306356519TRLO1.1.1

21/06/2022

14:37:49

288

161.6

CHIX

00306356518TRLO1.1.1

21/06/2022

14:37:49

36

161.6

XLON

00306356516TRLO1.1.1

21/06/2022

14:37:49

224

161.6

XLON

00306356517TRLO1.1.1

21/06/2022

14:37:49

252

161.6

BATE

00306356515TRLO1.1.1

21/06/2022

14:37:49

47

161.6

XLON

00306356513TRLO1.1.1

21/06/2022

14:37:49

265

161.6

XLON

00306356514TRLO1.1.1

21/06/2022

14:37:49

8

161.6

XLON

00306356512TRLO1.1.1

21/06/2022

14:37:49

196

161.6

XLON

00306356511TRLO1.1.1

21/06/2022

14:37:49

243

161.6

XLON

00306356510TRLO1.1.1

21/06/2022

14:37:49

260

161.6

XLON

00306356508TRLO1.1.1

21/06/2022

14:37:49

243

161.6

XLON

00306356509TRLO1.1.1

21/06/2022

14:37:49

265

161.6

XLON

00306356507TRLO1.1.1

21/06/2022

14:37:49

1855

161.6

XLON

00306356505TRLO1.1.1

21/06/2022

14:37:49

260

161.6

XLON

00306356506TRLO1.1.1

21/06/2022

14:37:49

78

161.6

XLON

00306356504TRLO1.1.1

21/06/2022

14:31:34

202

161.6

XLON

00306352994TRLO1.1.1

21/06/2022

14:27:38

8

162.4

TRQX

00306350189TRLO1.1.1

21/06/2022

14:27:38

46

162.4

TRQX

00306350188TRLO1.1.1

21/06/2022

14:19:44

67

161.2

XLON

00306348325TRLO1.1.1

21/06/2022

14:19:44

227

161.2

XLON

00306348324TRLO1.1.1

21/06/2022

14:19:44

227

161.2

XLON

00306348323TRLO1.1.1

21/06/2022

14:19:30

48

162.4

TRQX

00306348298TRLO1.1.1

21/06/2022

14:14:14

299

161.4

XLON

00306347455TRLO1.1.1

21/06/2022

14:13:01

47

162.4

TRQX

00306347216TRLO1.1.1

21/06/2022

14:12:54

213

161.8

XLON

00306347192TRLO1.1.1

21/06/2022

14:12:54

204

161.8

BATE

00306347191TRLO1.1.1

21/06/2022

14:12:54

241

162

XLON

00306347190TRLO1.1.1

21/06/2022

14:12:54

86

162

XLON

00306347188TRLO1.1.1

21/06/2022

14:12:54

216

162

XLON

00306347189TRLO1.1.1

21/06/2022

14:12:54

167

162

XLON

00306347185TRLO1.1.1

21/06/2022

14:12:54

127

162

XLON

00306347187TRLO1.1.1

21/06/2022

14:12:54

84

162

XLON

00306347186TRLO1.1.1

21/06/2022

14:12:54

61

162

XLON

00306347184TRLO1.1.1

21/06/2022

14:12:54

216

162

XLON

00306347183TRLO1.1.1

21/06/2022

14:12:54

155

162

XLON

00306347181TRLO1.1.1

21/06/2022

14:12:54

222

162

BATE

00306347182TRLO1.1.1

21/06/2022

14:12:54

27

162

BATE

00306347178TRLO1.1.1

21/06/2022

14:12:54

213

162

XLON

00306347180TRLO1.1.1

21/06/2022

14:12:54

213

162

XLON

00306347179TRLO1.1.1

21/06/2022

14:12:54

216

162

XLON

00306347176TRLO1.1.1

21/06/2022

14:12:54

8

162

BATE

00306347177TRLO1.1.1

21/06/2022

14:12:54

8

162

BATE

00306347174TRLO1.1.1

21/06/2022

14:12:54

6

162

XLON

00306347175TRLO1.1.1

21/06/2022

14:12:54

187

162

BATE

00306347172TRLO1.1.1

21/06/2022

14:12:54

11

162

BATE

00306347173TRLO1.1.1

21/06/2022

14:12:54

25

162

BATE

00306347170TRLO1.1.1

21/06/2022

14:12:54

154

162

BATE

00306347171TRLO1.1.1

21/06/2022

14:12:54

208

162

BATE

00306347169TRLO1.1.1

21/06/2022

14:12:54

207

162

XLON

00306347168TRLO1.1.1

21/06/2022

14:12:54

226

162

XLON

00306347165TRLO1.1.1

21/06/2022

14:12:54

261

162

XLON

00306347166TRLO1.1.1

21/06/2022

14:12:54

213

162

XLON

00306347167TRLO1.1.1

21/06/2022

14:12:54

262

162

XLON

00306347164TRLO1.1.1

21/06/2022

14:12:54

262

162

XLON

00306347163TRLO1.1.1

21/06/2022

14:12:54

264

162

XLON

00306347161TRLO1.1.1

21/06/2022

14:12:54

261

162

XLON

00306347162TRLO1.1.1

21/06/2022

14:12:54

2

162

XLON

00306347160TRLO1.1.1

21/06/2022

14:12:54

226

162

XLON

00306347159TRLO1.1.1

21/06/2022

14:11:49

179

162.4

CHIX

00306346992TRLO1.1.1

21/06/2022

14:07:02

51

162.4

TRQX

00306346077TRLO1.1.1

21/06/2022

14:04:36

226

162

XLON

00306345484TRLO1.1.1

21/06/2022

14:04:36

450

162

XLON

00306345483TRLO1.1.1

21/06/2022

14:04:36

239

162

XLON

00306345482TRLO1.1.1

21/06/2022

14:04:19

165

162.4

CHIX

00306345446TRLO1.1.1

21/06/2022

13:59:26

47

162.4

TRQX

00306344315TRLO1.1.1

21/06/2022

13:58:08

184

162.4

CHIX

00306344082TRLO1.1.1

21/06/2022

13:55:43

47

162.4

TRQX

00306343513TRLO1.1.1

21/06/2022

13:54:50

145

162.4

CHIX

00306343378TRLO1.1.1

21/06/2022

13:50:40

151

162

XLON

00306342665TRLO1.1.1

21/06/2022

13:50:40

247

162

BATE

00306342664TRLO1.1.1

21/06/2022

13:50:32

53

162.4

TRQX

00306342637TRLO1.1.1

21/06/2022

13:49:46

164

162.4

CHIX

00306342521TRLO1.1.1

21/06/2022

13:49:01

86

162

XLON

00306342394TRLO1.1.1

21/06/2022

13:49:01

255

162.2

XLON

00306342391TRLO1.1.1

21/06/2022

13:49:01

246

162.2

XLON

00306342393TRLO1.1.1

21/06/2022

13:49:01

246

162.2

XLON

00306342392TRLO1.1.1

21/06/2022

13:47:18

57

162.4

TRQX

00306342088TRLO1.1.1

21/06/2022

13:47:04

220

162.2

XLON

00306342035TRLO1.1.1

21/06/2022

13:47:04

220

162.4

XLON

00306342034TRLO1.1.1

21/06/2022

13:46:48

138

162.6

BATE

00306341980TRLO1.1.1

21/06/2022

13:46:48

141

162.6

BATE

00306341981TRLO1.1.1

21/06/2022

13:45:01

206

162.4

XLON

00306341739TRLO1.1.1

21/06/2022

13:45:01

147

162.6

CHIX

00306341738TRLO1.1.1

21/06/2022

13:45:01

168

162.6

CHIX

00306341737TRLO1.1.1

21/06/2022

13:45:01

150

162.6

CHIX

00306341736TRLO1.1.1

21/06/2022

13:45:01

228

162.6

BATE

00306341735TRLO1.1.1

21/06/2022

13:45:01

256

162.6

BATE

00306341734TRLO1.1.1

21/06/2022

13:45:01

252

162.6

BATE

00306341733TRLO1.1.1

21/06/2022

13:45:01

214

162.6

BATE

00306341732TRLO1.1.1

21/06/2022

13:45:01

210

162.6

BATE

00306341731TRLO1.1.1

21/06/2022

13:45:01

235

162.6

BATE

00306341730TRLO1.1.1

21/06/2022

13:45:01

42

162.6

BATE

00306341728TRLO1.1.1

21/06/2022

13:45:01

155

162.6

CHIX

00306341729TRLO1.1.1

21/06/2022

13:44:58

172

162.6

BATE

00306341713TRLO1.1.1

21/06/2022

13:44:58

34

162.6

XLON

00306341712TRLO1.1.1

21/06/2022

13:44:58

197

162.6

XLON

00306341714TRLO1.1.1

21/06/2022

13:44:58

175

162.6

XLON

00306341711TRLO1.1.1

21/06/2022

13:44:58

67

162.6

XLON

00306341710TRLO1.1.1

21/06/2022

13:44:58

230

162.6

XLON

00306341709TRLO1.1.1

21/06/2022

13:44:58

230

162.6

XLON

00306341708TRLO1.1.1

21/06/2022

13:44:58

238

162.6

XLON

00306341707TRLO1.1.1

21/06/2022

13:44:58

238

162.6

XLON

00306341705TRLO1.1.1

21/06/2022

13:44:58

238

162.6

XLON

00306341706TRLO1.1.1

21/06/2022

13:44:58

209

162.6

XLON

00306341703TRLO1.1.1

21/06/2022

13:44:58

259

162.6

XLON

00306341704TRLO1.1.1

21/06/2022

13:44:58

258

162.6

XLON

00306341701TRLO1.1.1

21/06/2022

13:44:58

418

162.6

XLON

00306341702TRLO1.1.1

21/06/2022

13:44:58

245

162.6

XLON

00306341699TRLO1.1.1

21/06/2022

13:44:58

259

162.6

XLON

00306341700TRLO1.1.1

21/06/2022

13:44:58

209

162.6

XLON

00306341698TRLO1.1.1

21/06/2022

13:44:58

265

162.6

XLON

00306341696TRLO1.1.1

21/06/2022

13:44:58

265

162.6

XLON

00306341697TRLO1.1.1

21/06/2022

13:44:58

224

162.6

XLON

00306341695TRLO1.1.1

21/06/2022

13:44:58

224

162.6

XLON

00306341694TRLO1.1.1

21/06/2022

13:44:58

234

162.6

XLON

00306341693TRLO1.1.1

21/06/2022

13:44:58

258

162.6

XLON

00306341692TRLO1.1.1

21/06/2022

13:44:58

236

162.6

XLON

00306341690TRLO1.1.1

21/06/2022

13:44:58

253

162.6

XLON

00306341691TRLO1.1.1

21/06/2022

13:44:58

235

162.6

XLON

00306341688TRLO1.1.1

21/06/2022

13:44:58

245

162.6

XLON

00306341689TRLO1.1.1

21/06/2022

13:44:58

223

162.6

XLON

00306341687TRLO1.1.1

21/06/2022

13:44:58

240

162.6

XLON

00306341686TRLO1.1.1

21/06/2022

13:44:52

161

163.2

CHIX

00306341673TRLO1.1.1

21/06/2022

13:43:38

47

163.2

TRQX

00306341518TRLO1.1.1

21/06/2022

13:43:38

182

163.2

CHIX

00306341513TRLO1.1.1

21/06/2022

13:38:58

52

163.2

TRQX

00306340650TRLO1.1.1

21/06/2022

13:35:06

55

163.2

TRQX

00306340045TRLO1.1.1

21/06/2022

13:24:24

47

163.2

TRQX

00306338077TRLO1.1.1

21/06/2022

13:24:23

16

163.2

TRQX

00306338072TRLO1.1.1

21/06/2022

13:14:17

37

163.2

TRQX

00306336369TRLO1.1.1

21/06/2022

13:14:17

3

163.2

TRQX

00306336368TRLO1.1.1

21/06/2022

13:14:17

7

163.2

TRQX

00306336367TRLO1.1.1

21/06/2022

13:09:12

3

162.6

BATE

00306335454TRLO1.1.1

21/06/2022

13:06:51

3

162.6

BATE

00306335086TRLO1.1.1

21/06/2022

13:06:47

79

162.6

XLON

00306335085TRLO1.1.1

21/06/2022

13:06:47

139

162.6

XLON

00306335084TRLO1.1.1

21/06/2022

13:06:47

224

162.6

XLON

00306335083TRLO1.1.1

21/06/2022

13:03:56

16

162.8

XLON

00306334655TRLO1.1.1

21/06/2022

13:03:56

182

162.6

XLON

00306334652TRLO1.1.1

21/06/2022

13:03:56

51

162.6

XLON

00306334653TRLO1.1.1

21/06/2022

13:03:56

281

162.6

XLON

00306334654TRLO1.1.1

21/06/2022

13:03:56

100

162.6

XLON

00306334650TRLO1.1.1

21/06/2022

13:02:52

56

163.2

TRQX

00306334440TRLO1.1.1

21/06/2022

13:02:31

215

162.6

BATE

00306334399TRLO1.1.1

21/06/2022

13:02:31

215

162.6

BATE

00306334398TRLO1.1.1

21/06/2022

13:02:31

251

162.6

BATE

00306334397TRLO1.1.1

21/06/2022

13:02:31

221

162.6

BATE

00306334396TRLO1.1.1

21/06/2022

13:02:31

224

162.6

BATE

00306334395TRLO1.1.1

21/06/2022

13:02:31

224

162.6

BATE

00306334393TRLO1.1.1

21/06/2022

13:02:31

254

162.6

BATE

00306334394TRLO1.1.1

21/06/2022

13:02:31

218

162.6

BATE

00306334391TRLO1.1.1

21/06/2022

13:02:31

211

162.6

BATE

00306334392TRLO1.1.1

21/06/2022

13:02:31

260

162.6

BATE

00306334390TRLO1.1.1

21/06/2022

13:02:31

236

162.6

BATE

00306334389TRLO1.1.1

21/06/2022

13:02:31

250

162.6

BATE

00306334388TRLO1.1.1

21/06/2022

13:02:31

220

162.6

BATE

00306334387TRLO1.1.1

21/06/2022

13:02:31

1416

162.6

BATE

00306334386TRLO1.1.1

21/06/2022

13:02:31

152

162.8

CHIX

00306334385TRLO1.1.1

21/06/2022

13:02:09

269

163

XLON

00306334348TRLO1.1.1

21/06/2022

13:02:09

140

163

CHIX

00306334347TRLO1.1.1

21/06/2022

13:00:02

264

163

XLON

00306334070TRLO1.1.1

21/06/2022

13:00:02

216

163

XLON

00306334068TRLO1.1.1

21/06/2022

13:00:02

216

163

XLON

00306334069TRLO1.1.1

21/06/2022

13:00:02

223

163

XLON

00306334067TRLO1.1.1

21/06/2022

12:57:19

48

163.2

TRQX

00306333691TRLO1.1.1

21/06/2022

12:55:04

79

163

XLON

00306333375TRLO1.1.1

21/06/2022

12:52:02

230

163

XLON

00306332747TRLO1.1.1

21/06/2022

12:52:02

173

163

XLON

00306332745TRLO1.1.1

21/06/2022

12:52:02

73

163

XLON

00306332746TRLO1.1.1

21/06/2022

12:52:02

240

163

XLON

00306332744TRLO1.1.1

21/06/2022

12:52:02

217

163

XLON

00306332743TRLO1.1.1

21/06/2022

12:52:02

254

163

XLON

00306332742TRLO1.1.1

21/06/2022

12:52:02

217

163

XLON

00306332741TRLO1.1.1

21/06/2022

12:52:02

180

163

CHIX

00306332740TRLO1.1.1

21/06/2022

12:52:02

180

163

CHIX

00306332738TRLO1.1.1

21/06/2022

12:52:02

238

163

XLON

00306332739TRLO1.1.1

21/06/2022

12:52:02

261

163

XLON

00306332737TRLO1.1.1

21/06/2022

12:42:03

56

163.2

TRQX

00306331302TRLO1.1.1

21/06/2022

12:39:18

245

163

XLON

00306330893TRLO1.1.1

21/06/2022

12:39:18

259

163

XLON

00306330892TRLO1.1.1

21/06/2022

12:39:18

240

163

XLON

00306330891TRLO1.1.1

21/06/2022

12:39:18

231

163

XLON

00306330890TRLO1.1.1

21/06/2022

12:33:51

79

163.2

TRQX

00306330169TRLO1.1.1

21/06/2022

12:30:19

372

163

XLON

00306329764TRLO1.1.1

21/06/2022

12:30:19

226

163

XLON

00306329763TRLO1.1.1

21/06/2022

12:30:03

55

163.2

TRQX

00306329717TRLO1.1.1

21/06/2022

12:28:48

144

163

CHIX

00306329523TRLO1.1.1

21/06/2022

12:27:55

319

163.2

TRQX

00306329414TRLO1.1.1

21/06/2022

12:27:54

51

163.2

TRQX

00306329413TRLO1.1.1

21/06/2022

12:27:54

30

163.2

TRQX

00306329412TRLO1.1.1

21/06/2022

12:27:47

50

163.2

TRQX

00306329403TRLO1.1.1

21/06/2022

12:27:39

251

163

XLON

00306329382TRLO1.1.1

21/06/2022

12:27:39

251

163

XLON

00306329381TRLO1.1.1

21/06/2022

12:27:39

61

163

XLON

00306329379TRLO1.1.1

21/06/2022

12:27:39

32

163

XLON

00306329380TRLO1.1.1

21/06/2022

12:27:39

135

163

XLON

00306329378TRLO1.1.1

21/06/2022

12:22:48

368

163

XLON

00306328654TRLO1.1.1

21/06/2022

12:20:19

348

163

XLON

00306328232TRLO1.1.1

21/06/2022

12:19:53

167

163

CHIX

00306328167TRLO1.1.1

21/06/2022

12:18:16

253

163

XLON

00306327768TRLO1.1.1

21/06/2022

12:16:13

332

163

XLON

00306327269TRLO1.1.1

21/06/2022

12:14:04

20

162.8

TRQX

00306326687TRLO1.1.1

21/06/2022

12:14:04

8

162.8

TRQX

00306326688TRLO1.1.1

21/06/2022

12:14:04

89

163

XLON

00306326685TRLO1.1.1

21/06/2022

12:14:04

217

163

XLON

00306326686TRLO1.1.1

21/06/2022

12:14:04

21

162.8

TRQX

00306326684TRLO1.1.1

21/06/2022

12:14:04

150

163

CHIX

00306326683TRLO1.1.1

21/06/2022

12:14:04

137

163

XLON

00306326682TRLO1.1.1

21/06/2022

12:14:04

2

163

XLON

00306326681TRLO1.1.1

21/06/2022

12:14:04

37

162.8

TRQX

00306326680TRLO1.1.1

21/06/2022

12:14:04

150

163

CHIX

00306326679TRLO1.1.1

21/06/2022

12:14:04

224

163

XLON

00306326677TRLO1.1.1

21/06/2022

12:14:04

219

163

XLON

00306326678TRLO1.1.1

21/06/2022

12:14:04

328

163

XLON

00306326676TRLO1.1.1

21/06/2022

12:14:04

244

163

XLON

00306326675TRLO1.1.1

21/06/2022

12:14:04

219

163

XLON

00306326674TRLO1.1.1

21/06/2022

12:00:54

18

163

CHIX

00306319031TRLO1.1.1

21/06/2022

11:59:18

40

163

XLON

00306318748TRLO1.1.1

21/06/2022

11:59:18

246

163

XLON

00306318746TRLO1.1.1

21/06/2022

11:59:18

87

163

XLON

00306318745TRLO1.1.1

21/06/2022

11:59:18

44

163

XLON

00306318744TRLO1.1.1

21/06/2022

11:59:18

40

163

XLON

00306318743TRLO1.1.1

21/06/2022

11:59:18

451

163.2

XLON

00306318742TRLO1.1.1

21/06/2022

11:53:01

232

163.2

XLON

00306317560TRLO1.1.1

21/06/2022

11:53:01

171

163.2

CHIX

00306317558TRLO1.1.1

21/06/2022

11:53:01

558

163.2

XLON

00306317559TRLO1.1.1

21/06/2022

11:45:44

185

163.2

CHIX

00306316422TRLO1.1.1

21/06/2022

11:45:44

255

163.2

XLON

00306316423TRLO1.1.1

21/06/2022

11:42:28

275

163.2

XLON

00306315980TRLO1.1.1

21/06/2022

11:40:18

437

163.2

XLON

00306315695TRLO1.1.1

21/06/2022

11:40:17

492

163.4

XLON

00306315693TRLO1.1.1

21/06/2022

11:35:11

97

163.4

XLON

00306314846TRLO1.1.1

21/06/2022

11:35:10

487

163.6

XLON

00306314844TRLO1.1.1

21/06/2022

11:35:10

1

163.6

XLON

00306314843TRLO1.1.1

21/06/2022

11:30:31

159

163.2

CHIX

00306314022TRLO1.1.1

21/06/2022

11:30:31

305

163.2

XLON

00306314023TRLO1.1.1

21/06/2022

11:25:24

316

163.2

XLON

00306313068TRLO1.1.1

21/06/2022

11:22:51

111

163.2

XLON

00306312596TRLO1.1.1

21/06/2022

11:22:51

149

163.2

XLON

00306312595TRLO1.1.1

21/06/2022

11:22:04

316

163.4

XLON

00306312491TRLO1.1.1

21/06/2022

11:21:07

1

163

CHIX

00306312325TRLO1.1.1

21/06/2022

11:21:07

112

163.2

CHIX

00306312326TRLO1.1.1

21/06/2022

11:16:17

379

162.8

XLON

00306311179TRLO1.1.1

21/06/2022

11:14:00

224

162.8

XLON

00306310622TRLO1.1.1

21/06/2022

11:14:00

398

162.8

XLON

00306310621TRLO1.1.1

21/06/2022

11:14:00

235

163

XLON

00306310618TRLO1.1.1

21/06/2022

11:14:00

213

163

XLON

00306310617TRLO1.1.1

21/06/2022

11:14:00

517

163

XLON

00306310616TRLO1.1.1

21/06/2022

11:14:00

61

163

XLON

00306310614TRLO1.1.1

21/06/2022

11:14:00

123

163

XLON

00306310615TRLO1.1.1

21/06/2022

11:14:00

749

163

XLON

00306310613TRLO1.1.1

21/06/2022

11:14:00

1644

163

XLON

00306310612TRLO1.1.1

21/06/2022

11:14:00

262

163

XLON

00306310611TRLO1.1.1

21/06/2022

11:14:00

158

163.2

CHIX

00306310610TRLO1.1.1

21/06/2022

11:11:05

175

163.2

CHIX

00306309983TRLO1.1.1

21/06/2022

11:11:05

350

163.2

CHIX

00306309982TRLO1.1.1

21/06/2022

11:09:30

17

163

XLON

00306309480TRLO1.1.1

21/06/2022

11:09:30

147

163

XLON

00306309481TRLO1.1.1

21/06/2022

11:09:30

322

163

XLON

00306309479TRLO1.1.1

21/06/2022

11:06:23

117

162.4

XLON

00306308790TRLO1.1.1

21/06/2022

10:49:42

280

162.2

XLON

00306304082TRLO1.1.1

21/06/2022

10:47:36

564

162.6

XLON

00306303681TRLO1.1.1

21/06/2022

10:47:36

250

162.8

XLON

00306303680TRLO1.1.1

21/06/2022

10:47:36

213

162.8

XLON

00306303679TRLO1.1.1

21/06/2022

10:47:36

247

162.8

XLON

00306303678TRLO1.1.1

21/06/2022

10:47:36

213

162.8

XLON

00306303676TRLO1.1.1

21/06/2022

10:47:36

250

162.8

XLON

00306303677TRLO1.1.1

21/06/2022

10:47:36

125

162.8

CHIX

00306303673TRLO1.1.1

21/06/2022

10:47:36

460

162.8

XLON

00306303674TRLO1.1.1

21/06/2022

10:47:36

213

162.8

XLON

00306303675TRLO1.1.1

21/06/2022

10:47:36

48

162.2

TRQX

00306303671TRLO1.1.1

21/06/2022

10:47:36

768

162.8

XLON

00306303672TRLO1.1.1

21/06/2022

10:47:36

192

162.2

TRQX

00306303670TRLO1.1.1

21/06/2022

10:47:36

154

162.8

CHIX

00306303669TRLO1.1.1

21/06/2022

10:47:36

25

162.8

CHIX

00306303667TRLO1.1.1

21/06/2022

10:47:36

69

162.8

CHIX

00306303668TRLO1.1.1

21/06/2022

10:47:36

210

162.4

BATE

00306303665TRLO1.1.1

21/06/2022

10:47:36

840

162.4

BATE

00306303664TRLO1.1.1

21/06/2022

10:47:36

393

162.8

CHIX

00306303666TRLO1.1.1

21/06/2022

10:43:05

460

162.8

XLON

00306302513TRLO1.1.1

21/06/2022

10:35:08

518

162.2

XLON

00306300782TRLO1.1.1

21/06/2022

10:33:09

405

162.2

XLON

00306300399TRLO1.1.1

21/06/2022

10:33:03

494

162.4

XLON

00306300367TRLO1.1.1

21/06/2022

10:32:09

80

162

CHIX

00306300158TRLO1.1.1

21/06/2022

10:30:07

83

161.8

XLON

00306299676TRLO1.1.1

21/06/2022

10:30:07

280

161.8

XLON

00306299675TRLO1.1.1

21/06/2022

10:27:12

330

161.8

XLON

00306299019TRLO1.1.1

21/06/2022

10:25:12

21

161.8

BATE

00306298650TRLO1.1.1

21/06/2022

10:25:12

227

161.8

BATE

00306298649TRLO1.1.1

21/06/2022

10:24:44

99

161.8

XLON

00306298554TRLO1.1.1

21/06/2022

10:24:44

233

161.8

XLON

00306298553TRLO1.1.1

21/06/2022

10:22:59

17

161.4

CHIX

00306298227TRLO1.1.1

21/06/2022

10:22:59

154

161.4

CHIX

00306298226TRLO1.1.1

21/06/2022

10:22:54

119

161.8

BATE

00306298199TRLO1.1.1

21/06/2022

10:22:54

302

161.8

XLON

00306298200TRLO1.1.1

21/06/2022

10:22:54

28

161.8

TRQX

00306298196TRLO1.1.1

21/06/2022

10:22:54

153

161.8

XLON

00306298198TRLO1.1.1

21/06/2022

10:22:54

19

161.8

TRQX

00306298197TRLO1.1.1

21/06/2022

10:22:54

48

161.8

TRQX

00306298195TRLO1.1.1

21/06/2022

10:22:54

10

161.8

BATE

00306298194TRLO1.1.1

21/06/2022

10:22:54

19

161.8

TRQX

00306298192TRLO1.1.1

21/06/2022

10:22:54

42

161.8

BATE

00306298193TRLO1.1.1

21/06/2022

10:22:54

85

161.8

BATE

00306298190TRLO1.1.1

21/06/2022

10:22:54

351

161.8

XLON

00306298191TRLO1.1.1

21/06/2022

10:22:54

29

161.8

TRQX

00306298189TRLO1.1.1

21/06/2022

10:22:54

225

161.8

BATE

00306298188TRLO1.1.1

21/06/2022

10:22:54

314

162

XLON

00306298186TRLO1.1.1

21/06/2022

10:22:54

2016

162

XLON

00306298187TRLO1.1.1

21/06/2022

10:22:54

342

162

CHIX

00306298185TRLO1.1.1

21/06/2022

10:22:41

240

162

XLON

00306298152TRLO1.1.1

21/06/2022

10:22:41

36

162

XLON

00306298151TRLO1.1.1

21/06/2022

10:22:41

96

162

XLON

00306298150TRLO1.1.1

21/06/2022

10:22:41

244

162

XLON

00306298149TRLO1.1.1

21/06/2022

10:01:17

55

161.8

TRQX

00306292599TRLO1.1.1

21/06/2022

09:58:28

1

161.8

TRQX

00306291843TRLO1.1.1

21/06/2022

09:58:18

124

161.8

XLON

00306291769TRLO1.1.1

21/06/2022

09:58:18

560

161.6

XLON

00306291768TRLO1.1.1

21/06/2022

09:58:18

506

161.8

XLON

00306291767TRLO1.1.1

21/06/2022

09:58:18

266

161.6

BATE

00306291765TRLO1.1.1

21/06/2022

09:56:08

148

161

CHIX

00306291065TRLO1.1.1

21/06/2022

09:54:59

170

161.4

BATE

00306290729TRLO1.1.1

21/06/2022

09:54:59

94

161.6

BATE

00306290730TRLO1.1.1

21/06/2022

09:54:59

58

161.4

BATE

00306290728TRLO1.1.1

21/06/2022

09:54:57

201

160.6

XLON

00306290725TRLO1.1.1

21/06/2022

09:54:02

148

161.4

CHIX

00306290547TRLO1.1.1

21/06/2022

09:53:45

231

161.2

XLON

00306290441TRLO1.1.1

21/06/2022

09:51:54

51

161.2

TRQX

00306290139TRLO1.1.1

21/06/2022

09:51:54

541

161.2

XLON

00306290140TRLO1.1.1

21/06/2022

09:51:49

633

161.4

XLON

00306290114TRLO1.1.1

21/06/2022

09:51:46

41

161.4

TRQX

00306290100TRLO1.1.1

21/06/2022

09:51:46

173

161.4

CHIX

00306290099TRLO1.1.1

21/06/2022

09:51:46

173

161.4

CHIX

00306290098TRLO1.1.1

21/06/2022

09:49:54

7

162

BATE

00306289791TRLO1.1.1

21/06/2022

09:49:54

210

162

BATE

00306289790TRLO1.1.1

21/06/2022

09:49:54

71

161.8

BATE

00306289789TRLO1.1.1

21/06/2022

09:49:40

355

161.4

XLON

00306289741TRLO1.1.1

21/06/2022

09:47:34

194

162.4

XLON

00306289419TRLO1.1.1

21/06/2022

09:47:34

281

162.4

XLON

00306289420TRLO1.1.1

21/06/2022

09:47:34

4

162.4

XLON

00306289417TRLO1.1.1

21/06/2022

09:47:34

119

162.4

XLON

00306289418TRLO1.1.1

21/06/2022

09:47:34

220

162.4

XLON

00306289416TRLO1.1.1

21/06/2022

09:47:34

502

162.4

XLON

00306289415TRLO1.1.1

21/06/2022

09:47:22

319

162

BATE

00306289388TRLO1.1.1

21/06/2022

09:47:22

48

162.2

TRQX

00306289387TRLO1.1.1

21/06/2022

09:47:14

42

162.4

TRQX

00306289357TRLO1.1.1

21/06/2022

09:47:14

1770

162.6

XLON

00306289355TRLO1.1.1

21/06/2022

09:47:14

1285

162.6

XLON

00306289354TRLO1.1.1

21/06/2022

09:47:14

465

162.6

XLON

00306289353TRLO1.1.1

21/06/2022

09:47:13

182

162.8

CHIX

00306289350TRLO1.1.1

21/06/2022

09:47:11

656

162.6

XLON

00306289342TRLO1.1.1

21/06/2022

09:47:11

161

162.6

XLON

00306289341TRLO1.1.1

21/06/2022

09:47:11

656

162.8

XLON

00306289340TRLO1.1.1

21/06/2022

09:47:11

67

162.8

XLON

00306289339TRLO1.1.1

21/06/2022

09:46:23

1

162

BATE

00306289231TRLO1.1.1

21/06/2022

09:39:50

2

161.8

CHIX

00306287930TRLO1.1.1

21/06/2022

09:39:44

56

161.8

TRQX

00306287902TRLO1.1.1

21/06/2022

09:39:44

56

161.8

TRQX

00306287903TRLO1.1.1

21/06/2022

09:39:36

114

162

BATE

00306287866TRLO1.1.1

21/06/2022

09:39:36

227

162

BATE

00306287865TRLO1.1.1

21/06/2022

09:36:17

176

162

CHIX

00306287050TRLO1.1.1

21/06/2022

09:35:55

263

162

BATE

00306286963TRLO1.1.1

21/06/2022

09:31:19

34

162

BATE

00306285799TRLO1.1.1

21/06/2022

09:31:19

1

162

BATE

00306285798TRLO1.1.1

21/06/2022

09:31:19

124

161.8

BATE

00306285796TRLO1.1.1

21/06/2022

09:31:19

73

162

BATE

00306285797TRLO1.1.1

21/06/2022

09:26:18

2

161.8

CHIX

00306284663TRLO1.1.1

21/06/2022

09:26:18

272

161.8

CHIX

00306284664TRLO1.1.1

21/06/2022

09:26:12

222

162

BATE

00306284621TRLO1.1.1

21/06/2022

09:26:12

89

161.8

BATE

00306284620TRLO1.1.1

21/06/2022

09:25:37

1

161.6

XLON

00306284519TRLO1.1.1

21/06/2022

09:25:29

56

161.8

TRQX

00306284500TRLO1.1.1

21/06/2022

09:21:45

41

161.4

XLON

00306283627TRLO1.1.1

21/06/2022

09:21:38

194

161.4

XLON

00306283615TRLO1.1.1

21/06/2022

09:21:38

241

161.4

XLON

00306283616TRLO1.1.1

21/06/2022

09:21:38

237

161.4

XLON

00306283614TRLO1.1.1

21/06/2022

09:21:38

31

161.8

TRQX

00306283613TRLO1.1.1

21/06/2022

09:21:38

18

161.8

TRQX

00306283612TRLO1.1.1

21/06/2022

09:19:53

11

161.6

XLON

00306283244TRLO1.1.1

21/06/2022

09:19:53

259

161.6

XLON

00306283243TRLO1.1.1

21/06/2022

09:15:55

226

161.6

XLON

00306282063TRLO1.1.1

21/06/2022

09:13:08

227

161.6

XLON

00306281331TRLO1.1.1

21/06/2022

09:12:32

47

161.8

TRQX

00306281135TRLO1.1.1

21/06/2022

09:12:22

12

162

CHIX

00306281060TRLO1.1.1

21/06/2022

09:12:22

137

162

CHIX

00306281059TRLO1.1.1

21/06/2022

09:12:13

146

162

BATE

00306281023TRLO1.1.1

21/06/2022

09:12:13

115

162

BATE

00306281022TRLO1.1.1

21/06/2022

09:10:42

290

161.8

XLON

00306280632TRLO1.1.1

21/06/2022

09:10:42

488

161.8

XLON

00306280633TRLO1.1.1

21/06/2022

09:10:15

37

162

CHIX

00306280519TRLO1.1.1

21/06/2022

09:10:15

114

162

CHIX

00306280520TRLO1.1.1

21/06/2022

09:10:15

9

162

CHIX

00306280518TRLO1.1.1

21/06/2022

09:10:12

1080

162

XLON

00306280508TRLO1.1.1

21/06/2022

09:10:12

34

162

XLON

00306280507TRLO1.1.1

21/06/2022

09:10:12

498

162

XLON

00306280506TRLO1.1.1

21/06/2022

09:10:12

418

162

XLON

00306280505TRLO1.1.1

21/06/2022

09:03:25

183

162

BATE

00306278408TRLO1.1.1

21/06/2022

09:03:25

89

162

BATE

00306278407TRLO1.1.1

21/06/2022

09:00:00

24

161.8

TRQX

00306277419TRLO1.1.1

21/06/2022

09:00:00

27

161.8

TRQX

00306277418TRLO1.1.1

21/06/2022

08:55:54

148

162

CHIX

00306276229TRLO1.1.1

21/06/2022

08:53:33

162

162

CHIX

00306275490TRLO1.1.1

21/06/2022

08:53:09

355

162

BATE

00306275398TRLO1.1.1

21/06/2022

08:53:09

20

162

BATE

00306275397TRLO1.1.1

21/06/2022

08:51:08

50

161.8

TRQX

00306274597TRLO1.1.1

21/06/2022

08:50:39

298

161.4

XLON

00306274343TRLO1.1.1

21/06/2022

08:44:45

153

161.4

XLON

00306272639TRLO1.1.1

21/06/2022

08:44:42

160

161.8

CHIX

00306272613TRLO1.1.1

21/06/2022

08:44:42

20

161.8

CHIX

00306272612TRLO1.1.1

21/06/2022

08:44:33

144

162

BATE

00306272581TRLO1.1.1

21/06/2022

08:44:33

89

162

BATE

00306272579TRLO1.1.1

21/06/2022

08:44:33

14

162

BATE

00306272580TRLO1.1.1

21/06/2022

08:44:27

341

161.4

XLON

00306272556TRLO1.1.1

21/06/2022

08:44:27

578

161.6

XLON

00306272555TRLO1.1.1

21/06/2022

08:38:46

10

160.4

CHIX

00306270423TRLO1.1.1

21/06/2022

08:37:01

199

160.2

BATE

00306269886TRLO1.1.1

21/06/2022

08:37:01

215

160.4

BATE

00306269884TRLO1.1.1

21/06/2022

08:37:00

358

162.8

XLON

00306269883TRLO1.1.1

21/06/2022

08:37:00

48

162

TRQX

00306269881TRLO1.1.1

21/06/2022

08:37:00

406

162.8

XLON

00306269882TRLO1.1.1

21/06/2022

08:37:00

48

162

TRQX

00306269879TRLO1.1.1

21/06/2022

08:37:00

48

162

TRQX

00306269880TRLO1.1.1

21/06/2022

08:29:52

277

162.4

XLON

00306266915TRLO1.1.1

21/06/2022

08:29:52

420

162.4

BATE

00306266914TRLO1.1.1

21/06/2022

08:29:47

41

162.4

XLON

00306266881TRLO1.1.1

21/06/2022

08:29:47

2

162.4

XLON

00306266880TRLO1.1.1

21/06/2022

08:29:47

1

162.4

XLON

00306266879TRLO1.1.1

21/06/2022

08:29:47

238

162.4

XLON

00306266878TRLO1.1.1

21/06/2022

08:29:47

215

162.4

XLON

00306266877TRLO1.1.1

21/06/2022

08:29:47

129

162.6

XLON

00306266876TRLO1.1.1

21/06/2022

08:29:47

503

162.4

XLON

00306266875TRLO1.1.1

21/06/2022

08:22:16

415

161.2

XLON

00306264454TRLO1.1.1

21/06/2022

08:21:01

180

162

CHIX

00306264075TRLO1.1.1

21/06/2022

08:16:41

133

161

XLON

00306262875TRLO1.1.1

21/06/2022

08:15:04

45

161

TRQX

00306262259TRLO1.1.1

21/06/2022

08:15:04

922

160.8

XLON

00306262258TRLO1.1.1

21/06/2022

08:15:04

447

161

XLON

00306262257TRLO1.1.1

21/06/2022

08:15:04

511

161

XLON

00306262256TRLO1.1.1

21/06/2022

08:14:58

177

160.4

CHIX

00306262237TRLO1.1.1

 

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKDBQABKDOAB
UK 100

Latest directors dealings