Transaction in Own Shares

RNS Number : 4553P
DFS Furniture PLC
20 June 2022
 

20 June 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

17-Jun-22

Aggregate number of shares purchased:

139,956

Lowest price paid per share:

159.20

Highest price paid per share:

163.80

Volume weighted average price paid per share:

161.60

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,342,621.

Therefore, the total voting rights in the Company is 256,294,099 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17/06/2022

16:27:58

4

160

TRQX

00306108574TRLO1.1.1

17/06/2022

16:27:50

89

160

XLON

00306108510TRLO1.1.1

17/06/2022

16:27:33

263

160

XLON

00306108367TRLO1.1.1

17/06/2022

16:27:08

495

160

XLON

00306108115TRLO1.1.1

17/06/2022

16:27:08

96

160

XLON

00306108112TRLO1.1.1

17/06/2022

16:27:08

905

160

XLON

00306108113TRLO1.1.1

17/06/2022

16:27:08

164

160

XLON

00306108111TRLO1.1.1

17/06/2022

16:26:48

156

160

BATE

00306107884TRLO1.1.1

17/06/2022

16:26:48

101

160

BATE

00306107883TRLO1.1.1

17/06/2022

16:25:56

99

160.2

CHIX

00306107521TRLO1.1.1

17/06/2022

16:25:56

57

160.2

CHIX

00306107520TRLO1.1.1

17/06/2022

16:25:52

53

160

XLON

00306107488TRLO1.1.1

17/06/2022

16:25:52

840

160

XLON

00306107487TRLO1.1.1

17/06/2022

16:25:07

54

160.2

TRQX

00306107101TRLO1.1.1

17/06/2022

16:25:06

879

160

XLON

00306107096TRLO1.1.1

17/06/2022

16:24:41

307

160

BATE

00306106842TRLO1.1.1

17/06/2022

16:23:46

232

160.2

CHIX

00306106397TRLO1.1.1

17/06/2022

16:23:17

130

160.2

TRQX

00306106176TRLO1.1.1

17/06/2022

16:23:16

585

160

XLON

00306106167TRLO1.1.1

17/06/2022

16:23:16

630

160

XLON

00306106166TRLO1.1.1

17/06/2022

16:23:16

119

160

XLON

00306106164TRLO1.1.1

17/06/2022

16:23:16

139

160

XLON

00306106165TRLO1.1.1

17/06/2022

16:23:10

195

160

XLON

00306106128TRLO1.1.1

17/06/2022

16:22:48

212

160

XLON

00306105989TRLO1.1.1

17/06/2022

16:22:38

282

160.2

BATE

00306105889TRLO1.1.1

17/06/2022

16:22:29

212

160

XLON

00306105816TRLO1.1.1

17/06/2022

16:21:23

221

160.2

CHIX

00306105309TRLO1.1.1

17/06/2022

16:20:58

188

160

XLON

00306105158TRLO1.1.1

17/06/2022

16:20:55

49

160

XLON

00306105140TRLO1.1.1

17/06/2022

16:20:55

139

160

XLON

00306105139TRLO1.1.1

17/06/2022

16:20:52

68

160

XLON

00306105117TRLO1.1.1

17/06/2022

16:20:52

120

160

XLON

00306105116TRLO1.1.1

17/06/2022

16:20:49

125

160

XLON

00306105105TRLO1.1.1

17/06/2022

16:20:47

125

160

XLON

00306105099TRLO1.1.1

17/06/2022

16:20:45

125

160

XLON

00306105093TRLO1.1.1

17/06/2022

16:20:43

126

160

XLON

00306105081TRLO1.1.1

17/06/2022

16:20:41

107

160.2

BATE

00306105061TRLO1.1.1

17/06/2022

16:20:39

135

160.2

BATE

00306105053TRLO1.1.1

17/06/2022

16:19:19

221

160

XLON

00306104393TRLO1.1.1

17/06/2022

16:19:14

110

160

XLON

00306104331TRLO1.1.1

17/06/2022

16:18:47

310

160.2

CHIX

00306104088TRLO1.1.1

17/06/2022

16:18:42

249

160.2

BATE

00306104063TRLO1.1.1

17/06/2022

16:18:42

122

160.2

BATE

00306104062TRLO1.1.1

17/06/2022

16:18:17

76

160.2

TRQX

00306103914TRLO1.1.1

17/06/2022

16:16:13

350

160

XLON

00306103090TRLO1.1.1

17/06/2022

16:16:13

881

160.2

XLON

00306103040TRLO1.1.1

17/06/2022

16:16:13

379

160.2

XLON

00306103041TRLO1.1.1

17/06/2022

16:16:13

352

160.2

BATE

00306103039TRLO1.1.1

17/06/2022

16:16:13

387

160.2

CHIX

00306103038TRLO1.1.1

17/06/2022

16:16:13

389

160.2

BATE

00306103037TRLO1.1.1

17/06/2022

16:16:12

108

160.2

TRQX

00306102992TRLO1.1.1

17/06/2022

16:16:12

21

160.2

BATE

00306102990TRLO1.1.1

17/06/2022

16:16:04

1075

160.4

XLON

00306102945TRLO1.1.1

17/06/2022

16:15:35

225

160.4

BATE

00306102714TRLO1.1.1

17/06/2022

16:15:35

110

160.4

BATE

00306102713TRLO1.1.1

17/06/2022

16:15:35

75

160.4

BATE

00306102712TRLO1.1.1

17/06/2022

16:15:33

160

160.4

CHIX

00306102705TRLO1.1.1

17/06/2022

16:15:33

168

160.4

CHIX

00306102704TRLO1.1.1

17/06/2022

16:15:04

663

160.4

XLON

00306102403TRLO1.1.1

17/06/2022

16:15:02

28

160.4

TRQX

00306102358TRLO1.1.1

17/06/2022

16:15:02

70

160.4

TRQX

00306102357TRLO1.1.1

17/06/2022

16:13:22

71

160.4

TRQX

00306101791TRLO1.1.1

17/06/2022

16:13:22

137

160.4

XLON

00306101790TRLO1.1.1

17/06/2022

16:13:22

71

160.4

TRQX

00306101789TRLO1.1.1

17/06/2022

16:13:22

45

160.4

TRQX

00306101788TRLO1.1.1

17/06/2022

16:13:22

199

160.4

CHIX

00306101787TRLO1.1.1

17/06/2022

16:13:22

207

160.4

CHIX

00306101786TRLO1.1.1

17/06/2022

16:13:22

3

160.4

BATE

00306101785TRLO1.1.1

17/06/2022

16:13:22

32

160.4

XLON

00306101784TRLO1.1.1

17/06/2022

16:13:22

39

160.4

XLON

00306101781TRLO1.1.1

17/06/2022

16:13:22

70

160.4

XLON

00306101783TRLO1.1.1

17/06/2022

16:13:22

61

160.4

XLON

00306101780TRLO1.1.1

17/06/2022

16:13:22

12

160.4

XLON

00306101777TRLO1.1.1

17/06/2022

16:13:22

114

160.4

XLON

00306101779TRLO1.1.1

17/06/2022

16:13:22

214

160.4

XLON

00306101778TRLO1.1.1

17/06/2022

16:13:22

125

160.4

BATE

00306101776TRLO1.1.1

17/06/2022

16:13:20

69

160.4

BATE

00306101769TRLO1.1.1

17/06/2022

16:13:20

55

160.4

BATE

00306101768TRLO1.1.1

17/06/2022

16:13:19

856

160.4

XLON

00306101767TRLO1.1.1

17/06/2022

16:13:19

202

160.4

XLON

00306101766TRLO1.1.1

17/06/2022

16:13:18

124

160.4

BATE

00306101761TRLO1.1.1

17/06/2022

16:13:16

305

160.8

XLON

00306101756TRLO1.1.1

17/06/2022

16:13:16

169

160.4

BATE

00306101752TRLO1.1.1

17/06/2022

16:13:16

18

160.4

BATE

00306101753TRLO1.1.1

17/06/2022

16:13:13

186

160.4

BATE

00306101740TRLO1.1.1

17/06/2022

16:13:10

222

160.4

BATE

00306101724TRLO1.1.1

17/06/2022

16:13:10

89

160.4

BATE

00306101725TRLO1.1.1

17/06/2022

16:13:05

26

160.4

TRQX

00306101693TRLO1.1.1

17/06/2022

16:12:50

240

160.8

XLON

00306101613TRLO1.1.1

17/06/2022

16:12:28

239

160.8

XLON

00306101425TRLO1.1.1

17/06/2022

16:12:07

239

160.8

XLON

00306101307TRLO1.1.1

17/06/2022

16:11:49

239

160.8

XLON

00306101213TRLO1.1.1

17/06/2022

16:11:28

239

160.8

XLON

00306101046TRLO1.1.1

17/06/2022

16:09:43

38

160

XLON

00306099864TRLO1.1.1

17/06/2022

16:09:43

176

160

XLON

00306099863TRLO1.1.1

17/06/2022

16:09:32

121

160

XLON

00306099233TRLO1.1.1

17/06/2022

16:09:32

114

160

XLON

00306099232TRLO1.1.1

17/06/2022

16:09:18

228

160

CHIX

00306099052TRLO1.1.1

17/06/2022

16:09:07

235

160

XLON

00306098937TRLO1.1.1

17/06/2022

16:08:43

218

160

BATE

00306098704TRLO1.1.1

17/06/2022

16:08:41

235

160

XLON

00306098692TRLO1.1.1

17/06/2022

16:08:15

253

160

XLON

00306098516TRLO1.1.1

17/06/2022

16:07:19

22

159.8

XLON

00306098032TRLO1.1.1

17/06/2022

16:07:19

189

159.8

XLON

00306098031TRLO1.1.1

17/06/2022

16:07:17

222

159.8

XLON

00306098021TRLO1.1.1

17/06/2022

16:07:12

234

160

XLON

00306097989TRLO1.1.1

17/06/2022

16:07:11

9

159.8

CHIX

00306097971TRLO1.1.1

17/06/2022

16:07:11

248

159.8

CHIX

00306097970TRLO1.1.1

17/06/2022

16:06:25

364

160

XLON

00306097653TRLO1.1.1

17/06/2022

16:06:25

114

160

XLON

00306097654TRLO1.1.1

17/06/2022

16:06:21

289

160

TRQX

00306097619TRLO1.1.1

17/06/2022

16:06:21

61

160

TRQX

00306097618TRLO1.1.1

17/06/2022

16:06:21

70

160

TRQX

00306097617TRLO1.1.1

17/06/2022

16:06:12

239

159.8

CHIX

00306097557TRLO1.1.1

17/06/2022

16:06:10

225

159.8

BATE

00306097532TRLO1.1.1

17/06/2022

16:04:59

206

159.6

XLON

00306097064TRLO1.1.1

17/06/2022

16:04:59

206

159.6

XLON

00306097062TRLO1.1.1

17/06/2022

16:04:59

246

159.6

XLON

00306097063TRLO1.1.1

17/06/2022

16:04:03

48

160

BATE

00306096656TRLO1.1.1

17/06/2022

16:04:02

2266

160

XLON

00306096654TRLO1.1.1

17/06/2022

16:04:02

206

160

XLON

00306096653TRLO1.1.1

17/06/2022

16:03:45

206

160

XLON

00306096523TRLO1.1.1

17/06/2022

16:03:42

223

160

CHIX

00306096502TRLO1.1.1

17/06/2022

16:02:01

234

160

BATE

00306095764TRLO1.1.1

17/06/2022

16:01:11

278

159.8

XLON

00306095373TRLO1.1.1

17/06/2022

16:00:26

235

160

BATE

00306094724TRLO1.1.1

17/06/2022

15:58:44

207

159.8

XLON

00306093921TRLO1.1.1

17/06/2022

15:58:44

494

159.8

XLON

00306093920TRLO1.1.1

17/06/2022

15:58:39

179

160

XLON

00306093888TRLO1.1.1

17/06/2022

15:58:39

68

160

XLON

00306093887TRLO1.1.1

17/06/2022

15:57:37

6

160

XLON

00306093523TRLO1.1.1

17/06/2022

15:57:37

239

160

XLON

00306093522TRLO1.1.1

17/06/2022

15:57:01

10

160

BATE

00306093222TRLO1.1.1

17/06/2022

15:57:01

189

160

BATE

00306093223TRLO1.1.1

17/06/2022

15:57:01

6

160

BATE

00306093221TRLO1.1.1

17/06/2022

15:56:47

80

160

XLON

00306093156TRLO1.1.1

17/06/2022

15:56:47

165

160

XLON

00306093157TRLO1.1.1

17/06/2022

15:55:56

161

160

XLON

00306092649TRLO1.1.1

17/06/2022

15:55:56

60

160

XLON

00306092650TRLO1.1.1

17/06/2022

15:55:11

221

160

XLON

00306092302TRLO1.1.1

17/06/2022

15:54:39

216

160

CHIX

00306091943TRLO1.1.1

17/06/2022

15:54:25

218

160

XLON

00306091839TRLO1.1.1

17/06/2022

15:54:25

3

160

XLON

00306091838TRLO1.1.1

17/06/2022

15:53:44

221

160

XLON

00306091384TRLO1.1.1

17/06/2022

15:52:57

221

160

XLON

00306091096TRLO1.1.1

17/06/2022

15:52:36

43

160

BATE

00306090981TRLO1.1.1

17/06/2022

15:52:36

204

160

BATE

00306090982TRLO1.1.1

17/06/2022

15:52:02

241

160

XLON

00306090717TRLO1.1.1

17/06/2022

15:50:53

61

160

CHIX

00306090249TRLO1.1.1

17/06/2022

15:50:53

187

160

CHIX

00306090248TRLO1.1.1

17/06/2022

15:50:11

226

160

BATE

00306089991TRLO1.1.1

17/06/2022

15:50:04

175

159.8

XLON

00306089941TRLO1.1.1

17/06/2022

15:49:03

223

160

XLON

00306089563TRLO1.1.1

17/06/2022

15:49:03

198

160

XLON

00306089564TRLO1.1.1

17/06/2022

15:49:03

198

160

XLON

00306089562TRLO1.1.1

17/06/2022

15:49:03

198

160

XLON

00306089560TRLO1.1.1

17/06/2022

15:49:03

326

160

XLON

00306089561TRLO1.1.1

17/06/2022

15:49:03

193

160

CHIX

00306089559TRLO1.1.1

17/06/2022

15:48:26

151

160

XLON

00306089288TRLO1.1.1

17/06/2022

15:48:23

115

160

BATE

00306089259TRLO1.1.1

17/06/2022

15:48:23

192

160

XLON

00306089257TRLO1.1.1

17/06/2022

15:48:23

223

160

XLON

00306089256TRLO1.1.1

17/06/2022

15:44:23

8

160

BATE

00306087656TRLO1.1.1

17/06/2022

15:44:23

188

160

BATE

00306087655TRLO1.1.1

17/06/2022

15:44:23

227

160

BATE

00306087654TRLO1.1.1

17/06/2022

15:43:58

43

160

XLON

00306087461TRLO1.1.1

17/06/2022

15:43:58

161

160

XLON

00306087460TRLO1.1.1

17/06/2022

15:42:42

221

159.6

CHIX

00306087030TRLO1.1.1

17/06/2022

15:42:03

50

159.2

XLON

00306086774TRLO1.1.1

17/06/2022

15:40:44

81

160

TRQX

00306086323TRLO1.1.1

17/06/2022

15:40:44

81

160

TRQX

00306086322TRLO1.1.1

17/06/2022

15:40:44

208

159.8

XLON

00306086320TRLO1.1.1

17/06/2022

15:40:44

210

160

XLON

00306086319TRLO1.1.1

17/06/2022

15:40:44

234

160

XLON

00306086316TRLO1.1.1

17/06/2022

15:40:44

210

160

XLON

00306086318TRLO1.1.1

17/06/2022

15:40:44

235

160

XLON

00306086317TRLO1.1.1

17/06/2022

15:40:44

234

160

XLON

00306086315TRLO1.1.1

17/06/2022

15:40:44

196

160

XLON

00306086314TRLO1.1.1

17/06/2022

15:40:44

210

160

XLON

00306086313TRLO1.1.1

17/06/2022

15:40:44

234

160

XLON

00306086310TRLO1.1.1

17/06/2022

15:40:44

235

160

XLON

00306086312TRLO1.1.1

17/06/2022

15:40:44

234

160

XLON

00306086311TRLO1.1.1

17/06/2022

15:40:44

225

160

XLON

00306086309TRLO1.1.1

17/06/2022

15:40:44

196

160

XLON

00306086307TRLO1.1.1

17/06/2022

15:40:44

225

160

XLON

00306086308TRLO1.1.1

17/06/2022

15:40:44

112

160

XLON

00306086304TRLO1.1.1

17/06/2022

15:40:44

196

160

XLON

00306086305TRLO1.1.1

17/06/2022

15:40:44

184

160

XLON

00306086306TRLO1.1.1

17/06/2022

15:40:44

117

160

CHIX

00306086303TRLO1.1.1

17/06/2022

15:40:44

114

160

CHIX

00306086302TRLO1.1.1

17/06/2022

15:40:39

11

160

CHIX

00306086268TRLO1.1.1

17/06/2022

15:40:39

104

160

CHIX

00306086267TRLO1.1.1

17/06/2022

15:40:34

130

160

XLON

00306086215TRLO1.1.1

17/06/2022

15:40:34

196

160

XLON

00306086214TRLO1.1.1

17/06/2022

15:40:34

219

160

XLON

00306086213TRLO1.1.1

17/06/2022

15:40:34

114

160

CHIX

00306086212TRLO1.1.1

17/06/2022

15:40:34

1

160

BATE

00306086211TRLO1.1.1

17/06/2022

15:40:19

114

160

BATE

00306086112TRLO1.1.1

17/06/2022

15:40:14

121

160

BATE

00306086092TRLO1.1.1

17/06/2022

15:40:11

57

160

BATE

00306086055TRLO1.1.1

17/06/2022

15:40:06

148

160

BATE

00306086020TRLO1.1.1

17/06/2022

15:40:06

81

160

BATE

00306086019TRLO1.1.1

17/06/2022

15:39:48

74

160

BATE

00306085909TRLO1.1.1

17/06/2022

15:39:48

57

160

BATE

00306085908TRLO1.1.1

17/06/2022

15:28:21

545

160

XLON

00306080583TRLO1.1.1

17/06/2022

15:28:21

175

160

XLON

00306080582TRLO1.1.1

17/06/2022

15:28:21

240

160

XLON

00306080581TRLO1.1.1

17/06/2022

15:28:06

190

160

BATE

00306080462TRLO1.1.1

17/06/2022

15:27:04

197

160

XLON

00306080099TRLO1.1.1

17/06/2022

15:27:04

49

160

XLON

00306080098TRLO1.1.1

17/06/2022

15:26:08

246

160

XLON

00306079717TRLO1.1.1

17/06/2022

15:25:44

88

160

TRQX

00306079584TRLO1.1.1

17/06/2022

15:24:53

237

160

XLON

00306079183TRLO1.1.1

17/06/2022

15:24:05

7

160

CHIX

00306078846TRLO1.1.1

17/06/2022

15:24:05

195

160

CHIX

00306078845TRLO1.1.1

17/06/2022

15:24:03

87

160

BATE

00306078826TRLO1.1.1

17/06/2022

15:24:03

37

160

BATE

00306078825TRLO1.1.1

17/06/2022

15:24:03

70

160

BATE

00306078824TRLO1.1.1

17/06/2022

15:22:22

252

160

XLON

00306078116TRLO1.1.1

17/06/2022

15:20:31

206

159.8

CHIX

00306077399TRLO1.1.1

17/06/2022

15:20:28

242

159.8

BATE

00306077381TRLO1.1.1

17/06/2022

15:20:25

174

159.8

TRQX

00306077371TRLO1.1.1

17/06/2022

15:20:25

87

159.8

TRQX

00306077370TRLO1.1.1

17/06/2022

15:20:24

9

159.6

XLON

00306077368TRLO1.1.1

17/06/2022

15:20:24

189

159.6

XLON

00306077367TRLO1.1.1

17/06/2022

15:18:29

223

159.8

CHIX

00306076675TRLO1.1.1

17/06/2022

15:18:25

243

159.6

XLON

00306076654TRLO1.1.1

17/06/2022

15:18:25

214

159.8

XLON

00306076649TRLO1.1.1

17/06/2022

15:18:25

201

159.8

XLON

00306076651TRLO1.1.1

17/06/2022

15:18:25

214

159.8

XLON

00306076650TRLO1.1.1

17/06/2022

15:18:25

207

159.8

XLON

00306076648TRLO1.1.1

17/06/2022

15:18:25

461

159.8

XLON

00306076647TRLO1.1.1

17/06/2022

15:18:25

228

159.8

BATE

00306076645TRLO1.1.1

17/06/2022

15:18:25

1564

159.8

XLON

00306076646TRLO1.1.1

17/06/2022

15:18:25

396

159.8

BATE

00306076644TRLO1.1.1

17/06/2022

15:08:07

22

159.6

XLON

00306072575TRLO1.1.1

17/06/2022

15:08:07

193

159.6

XLON

00306072574TRLO1.1.1

17/06/2022

15:05:43

234

160.4

CHIX

00306071663TRLO1.1.1

17/06/2022

15:05:43

82

160

XLON

00306071662TRLO1.1.1

17/06/2022

15:05:43

92

160

XLON

00306071656TRLO1.1.1

17/06/2022

15:05:43

76

160

XLON

00306071655TRLO1.1.1

17/06/2022

15:05:43

71

160.4

XLON

00306071651TRLO1.1.1

17/06/2022

15:05:43

1109

160.4

XLON

00306071650TRLO1.1.1

17/06/2022

15:05:43

31

160.4

XLON

00306071649TRLO1.1.1

17/06/2022

15:05:43

483

160.4

XLON

00306071648TRLO1.1.1

17/06/2022

15:05:43

2517

160.4

XLON

00306071647TRLO1.1.1

17/06/2022

15:05:43

44

160.4

XLON

00306071646TRLO1.1.1

17/06/2022

15:05:43

512

160.4

XLON

00306071645TRLO1.1.1

17/06/2022

15:05:43

204

160.2

XLON

00306071644TRLO1.1.1

17/06/2022

15:03:42

197

160.2

BATE

00306070780TRLO1.1.1

17/06/2022

15:03:16

245

160.2

CHIX

00306070445TRLO1.1.1

17/06/2022

15:01:03

319

160

XLON

00306069086TRLO1.1.1

17/06/2022

15:01:03

241

160.2

BATE

00306069084TRLO1.1.1

17/06/2022

15:00:45

166

160

XLON

00306068903TRLO1.1.1

17/06/2022

14:57:40

226

160.2

BATE

00306067378TRLO1.1.1

17/06/2022

14:55:27

226

160.2

BATE

00306066343TRLO1.1.1

17/06/2022

14:55:27

226

160.2

BATE

00306066342TRLO1.1.1

17/06/2022

14:55:16

238

160.2

CHIX

00306066193TRLO1.1.1

17/06/2022

14:53:34

71

160.2

TRQX

00306065500TRLO1.1.1

17/06/2022

14:53:27

210

160

BATE

00306065453TRLO1.1.1

17/06/2022

14:50:00

201

160.4

CHIX

00306064019TRLO1.1.1

17/06/2022

14:48:39

57

160

XLON

00306063481TRLO1.1.1

17/06/2022

14:47:21

283

160

XLON

00306062770TRLO1.1.1

17/06/2022

14:46:52

201

160

XLON

00306062593TRLO1.1.1

17/06/2022

14:45:42

70

160

TRQX

00306062210TRLO1.1.1

17/06/2022

14:45:18

24

160.4

CHIX

00306061814TRLO1.1.1

17/06/2022

14:45:18

214

160.4

CHIX

00306061813TRLO1.1.1

17/06/2022

14:45:06

231

160

BATE

00306061688TRLO1.1.1

17/06/2022

14:44:55

343

160

XLON

00306061616TRLO1.1.1

17/06/2022

14:44:55

386

160.2

XLON

00306061615TRLO1.1.1

17/06/2022

14:43:20

241

160

BATE

00306061070TRLO1.1.1

17/06/2022

14:43:18

247

160

XLON

00306061060TRLO1.1.1

17/06/2022

14:43:18

31

160.2

XLON

00306061058TRLO1.1.1

17/06/2022

14:43:18

196

160.2

XLON

00306061057TRLO1.1.1

17/06/2022

14:43:12

84

160

TRQX

00306061033TRLO1.1.1

17/06/2022

14:42:14

383

160

XLON

00306060640TRLO1.1.1

17/06/2022

14:41:14

223

160

XLON

00306060269TRLO1.1.1

17/06/2022

14:40:33

223

160

XLON

00306059870TRLO1.1.1

17/06/2022

14:40:03

216

160

XLON

00306059578TRLO1.1.1

17/06/2022

14:39:53

239

160

CHIX

00306059526TRLO1.1.1

17/06/2022

14:38:41

49

160

TRQX

00306058843TRLO1.1.1

17/06/2022

14:38:41

21

160

TRQX

00306058842TRLO1.1.1

17/06/2022

14:38:38

127

160

BATE

00306058830TRLO1.1.1

17/06/2022

14:38:38

112

160

BATE

00306058829TRLO1.1.1

17/06/2022

14:38:31

228

160

XLON

00306058804TRLO1.1.1

17/06/2022

14:38:31

7

160

XLON

00306058805TRLO1.1.1

17/06/2022

14:37:00

237

160

CHIX

00306058114TRLO1.1.1

17/06/2022

14:36:48

86

160

TRQX

00306058050TRLO1.1.1

17/06/2022

14:36:38

131

160.6

BATE

00306057968TRLO1.1.1

17/06/2022

14:36:38

113

160.6

BATE

00306057967TRLO1.1.1

17/06/2022

14:36:34

40

160.2

XLON

00306057944TRLO1.1.1

17/06/2022

14:36:33

270

160.2

XLON

00306057934TRLO1.1.1

17/06/2022

14:36:33

194

160.4

XLON

00306057933TRLO1.1.1

17/06/2022

14:36:33

194

160.4

XLON

00306057932TRLO1.1.1

17/06/2022

14:36:33

388

160.4

XLON

00306057931TRLO1.1.1

17/06/2022

14:36:33

234

160.4

XLON

00306057928TRLO1.1.1

17/06/2022

14:36:33

225

160.4

XLON

00306057930TRLO1.1.1

17/06/2022

14:36:33

234

160.4

XLON

00306057929TRLO1.1.1

17/06/2022

14:36:33

458

160.4

XLON

00306057927TRLO1.1.1

17/06/2022

14:36:33

56

160.4

XLON

00306057926TRLO1.1.1

17/06/2022

14:34:59

248

160.6

BATE

00306057219TRLO1.1.1

17/06/2022

14:31:06

321

160.4

XLON

00306055308TRLO1.1.1

17/06/2022

14:26:39

231

160

CHIX

00306052809TRLO1.1.1

17/06/2022

14:26:06

203

160.6

XLON

00306052665TRLO1.1.1

17/06/2022

14:26:06

194

160.6

XLON

00306052664TRLO1.1.1

17/06/2022

14:26:06

194

160.6

XLON

00306052663TRLO1.1.1

17/06/2022

14:26:06

389

160.6

XLON

00306052662TRLO1.1.1

17/06/2022

14:26:06

75

160.4

XLON

00306052660TRLO1.1.1

17/06/2022

14:26:06

202

160.4

XLON

00306052661TRLO1.1.1

17/06/2022

14:26:06

69

160.4

XLON

00306052659TRLO1.1.1

17/06/2022

14:26:06

389

160.6

XLON

00306052658TRLO1.1.1

17/06/2022

14:26:04

86

160.6

TRQX

00306052651TRLO1.1.1

17/06/2022

14:26:01

94

161.2

BATE

00306052633TRLO1.1.1

17/06/2022

14:26:01

132

161

BATE

00306052632TRLO1.1.1

17/06/2022

14:20:15

30

161.2

BATE

00306051343TRLO1.1.1

17/06/2022

14:20:15

82

161

BATE

00306051341TRLO1.1.1

17/06/2022

14:20:15

95

161

BATE

00306051342TRLO1.1.1

17/06/2022

14:16:39

37

161

CHIX

00306050651TRLO1.1.1

17/06/2022

14:16:39

194

161

CHIX

00306050650TRLO1.1.1

17/06/2022

14:15:37

228

160.4

XLON

00306050490TRLO1.1.1

17/06/2022

14:15:22

244

160.6

XLON

00306050436TRLO1.1.1

17/06/2022

14:13:17

333

160.6

XLON

00306049878TRLO1.1.1

17/06/2022

14:13:03

333

160.8

XLON

00306049822TRLO1.1.1

17/06/2022

14:12:57

201

161.2

BATE

00306049804TRLO1.1.1

17/06/2022

14:12:52

78

161.4

TRQX

00306049697TRLO1.1.1

17/06/2022

14:10:48

73

161.4

TRQX

00306049010TRLO1.1.1

17/06/2022

14:08:39

295

161.6

XLON

00306048657TRLO1.1.1

17/06/2022

14:07:00

223

161.8

CHIX

00306048258TRLO1.1.1

17/06/2022

14:06:37

61

161.8

XLON

00306048150TRLO1.1.1

17/06/2022

14:06:37

268

161.8

XLON

00306048149TRLO1.1.1

17/06/2022

14:06:18

1428

162

XLON

00306048093TRLO1.1.1

17/06/2022

14:06:18

385

162

XLON

00306048092TRLO1.1.1

17/06/2022

14:06:14

194

163

BATE

00306048081TRLO1.1.1

17/06/2022

14:01:27

227

163

BATE

00306047186TRLO1.1.1

17/06/2022

14:00:11

233

162.6

CHIX

00306047021TRLO1.1.1

17/06/2022

13:58:56

209

163

BATE

00306046788TRLO1.1.1

17/06/2022

13:58:25

38

162.2

XLON

00306046677TRLO1.1.1

17/06/2022

13:58:25

10

162.4

XLON

00306046676TRLO1.1.1

17/06/2022

13:58:25

384

162.4

XLON

00306046675TRLO1.1.1

17/06/2022

13:58:25

232

162.4

XLON

00306046674TRLO1.1.1

17/06/2022

13:58:25

242

162.4

XLON

00306046673TRLO1.1.1

17/06/2022

13:58:25

242

162.4

XLON

00306046672TRLO1.1.1

17/06/2022

13:55:39

34

163

BATE

00306046200TRLO1.1.1

17/06/2022

13:55:39

172

162.6

BATE

00306046199TRLO1.1.1

17/06/2022

13:55:04

343

162.4

XLON

00306046030TRLO1.1.1

17/06/2022

13:53:45

69

162.6

TRQX

00306045815TRLO1.1.1

17/06/2022

13:52:53

225

162.6

CHIX

00306045563TRLO1.1.1

17/06/2022

13:52:46

48

163

BATE

00306045552TRLO1.1.1

17/06/2022

13:52:46

175

163

BATE

00306045551TRLO1.1.1

17/06/2022

13:52:35

454

162.4

XLON

00306045492TRLO1.1.1

17/06/2022

13:52:35

38

162.4

XLON

00306045491TRLO1.1.1

17/06/2022

13:50:26

497

162.4

XLON

00306045153TRLO1.1.1

17/06/2022

13:50:20

19

162.6

XLON

00306045130TRLO1.1.1

17/06/2022

13:50:20

404

162.6

XLON

00306045129TRLO1.1.1

17/06/2022

13:49:23

246

163

BATE

00306044922TRLO1.1.1

17/06/2022

13:48:35

516

162.4

XLON

00306044772TRLO1.1.1

17/06/2022

13:47:54

42

162.4

XLON

00306044660TRLO1.1.1

17/06/2022

13:47:54

176

162.6

CHIX

00306044654TRLO1.1.1

17/06/2022

13:47:54

38

162.6

CHIX

00306044653TRLO1.1.1

17/06/2022

13:46:50

33

163

BATE

00306044401TRLO1.1.1

17/06/2022

13:46:50

176

163

BATE

00306044400TRLO1.1.1

17/06/2022

13:46:25

206

162.4

XLON

00306044277TRLO1.1.1

17/06/2022

13:46:25

395

162.4

XLON

00306044278TRLO1.1.1

17/06/2022

13:45:26

387

162.4

XLON

00306044139TRLO1.1.1

17/06/2022

13:45:24

83

162.6

TRQX

00306044137TRLO1.1.1

17/06/2022

13:45:24

213

162.6

CHIX

00306044136TRLO1.1.1

17/06/2022

13:42:26

279

162.4

XLON

00306043583TRLO1.1.1

17/06/2022

13:42:26

43

162.4

XLON

00306043582TRLO1.1.1

17/06/2022

13:41:06

213

163

BATE

00306043321TRLO1.1.1

17/06/2022

13:40:57

320

162.4

XLON

00306043313TRLO1.1.1

17/06/2022

13:40:55

67

162.6

XLON

00306043311TRLO1.1.1

17/06/2022

13:40:55

151

162.6

XLON

00306043312TRLO1.1.1

17/06/2022

13:40:55

129

162.6

XLON

00306043310TRLO1.1.1

17/06/2022

13:38:48

210

162.6

XLON

00306042965TRLO1.1.1

17/06/2022

13:37:13

245

163.4

BATE

00306042680TRLO1.1.1

17/06/2022

13:35:57

195

162.6

XLON

00306042502TRLO1.1.1

17/06/2022

13:35:57

165

162.6

CHIX

00306042501TRLO1.1.1

17/06/2022

13:34:33

24

163.4

BATE

00306042258TRLO1.1.1

17/06/2022

13:34:33

175

163.2

BATE

00306042257TRLO1.1.1

17/06/2022

13:34:13

63

162.6

XLON

00306042191TRLO1.1.1

17/06/2022

13:34:13

219

162.6

XLON

00306042190TRLO1.1.1

17/06/2022

13:32:21

329

162.8

XLON

00306041768TRLO1.1.1

17/06/2022

13:32:21

185

163

XLON

00306041767TRLO1.1.1

17/06/2022

13:32:21

117

163

XLON

00306041766TRLO1.1.1

17/06/2022

13:31:11

38

163.4

BATE

00306041495TRLO1.1.1

17/06/2022

13:31:11

179

163.4

BATE

00306041494TRLO1.1.1

17/06/2022

13:30:12

349

163

XLON

00306041177TRLO1.1.1

17/06/2022

13:27:45

96

163.2

CHIX

00306040745TRLO1.1.1

17/06/2022

13:27:45

104

163.2

CHIX

00306040746TRLO1.1.1

17/06/2022

13:26:28

212

163

XLON

00306040567TRLO1.1.1

17/06/2022

13:26:28

163

163

XLON

00306040569TRLO1.1.1

17/06/2022

13:26:28

212

163.2

XLON

00306040568TRLO1.1.1

17/06/2022

13:22:05

365

163.2

XLON

00306039756TRLO1.1.1

17/06/2022

13:20:05

202

163.4

BATE

00306039453TRLO1.1.1

17/06/2022

13:18:12

131

163

XLON

00306039041TRLO1.1.1

17/06/2022

13:18:12

331

163.2

XLON

00306039040TRLO1.1.1

17/06/2022

13:18:02

28

163.2

CHIX

00306038993TRLO1.1.1

17/06/2022

13:18:02

33

163.2

CHIX

00306038992TRLO1.1.1

17/06/2022

13:18:02

133

163

CHIX

00306038991TRLO1.1.1

17/06/2022

13:15:53

349

162.4

XLON

00306038605TRLO1.1.1

17/06/2022

13:14:13

17

163.4

BATE

00306038369TRLO1.1.1

17/06/2022

13:14:13

4

163.4

BATE

00306038370TRLO1.1.1

17/06/2022

13:14:13

197

163.4

BATE

00306038368TRLO1.1.1

17/06/2022

13:10:27

58

163.2

TRQX

00306037677TRLO1.1.1

17/06/2022

13:07:17

223

163.4

BATE

00306037196TRLO1.1.1

17/06/2022

13:07:03

383

163

XLON

00306037151TRLO1.1.1

17/06/2022

13:02:49

292

163

XLON

00306036403TRLO1.1.1

17/06/2022

13:02:49

128

163

XLON

00306036404TRLO1.1.1

17/06/2022

13:01:02

27

163.4

CHIX

00306036048TRLO1.1.1

17/06/2022

13:01:02

175

163.2

CHIX

00306036047TRLO1.1.1

17/06/2022

12:59:48

66

163.2

XLON

00306035806TRLO1.1.1

17/06/2022

12:59:48

332

163.2

XLON

00306035805TRLO1.1.1

17/06/2022

12:57:47

84

163.2

XLON

00306035489TRLO1.1.1

17/06/2022

12:57:47

182

163.2

XLON

00306035488TRLO1.1.1

17/06/2022

12:57:47

216

163.4

XLON

00306035487TRLO1.1.1

17/06/2022

12:57:35

48

163.6

TRQX

00306035465TRLO1.1.1

17/06/2022

12:55:42

8

163.4

XLON

00306035049TRLO1.1.1

17/06/2022

12:55:42

277

163.4

XLON

00306035048TRLO1.1.1

17/06/2022

12:55:42

34

163.6

XLON

00306035046TRLO1.1.1

17/06/2022

12:55:42

209

163.6

XLON

00306035047TRLO1.1.1

17/06/2022

12:55:42

49

163.6

TRQX

00306035044TRLO1.1.1

17/06/2022

12:55:42

102

163.6

TRQX

00306035045TRLO1.1.1

17/06/2022

12:55:42

177

163.4

CHIX

00306035042TRLO1.1.1

17/06/2022

12:55:42

49

163.6

TRQX

00306035043TRLO1.1.1

17/06/2022

12:55:42

209

163.6

XLON

00306035040TRLO1.1.1

17/06/2022

12:55:42

226

163.6

XLON

00306035041TRLO1.1.1

17/06/2022

12:55:42

343

163.6

TRQX

00306035039TRLO1.1.1

17/06/2022

12:55:42

208

163.6

XLON

00306035038TRLO1.1.1

17/06/2022

12:55:42

211

163.6

XLON

00306035037TRLO1.1.1

17/06/2022

12:55:42

236

163.6

XLON

00306035035TRLO1.1.1

17/06/2022

12:55:42

228

163.6

XLON

00306035036TRLO1.1.1

17/06/2022

12:55:42

211

163.6

XLON

00306035034TRLO1.1.1

17/06/2022

12:55:42

199

163.6

XLON

00306035032TRLO1.1.1

17/06/2022

12:55:42

211

163.6

XLON

00306035033TRLO1.1.1

17/06/2022

12:55:42

333

163.6

XLON

00306035031TRLO1.1.1

17/06/2022

12:55:42

206

163.6

XLON

00306035030TRLO1.1.1

17/06/2022

12:55:42

206

163.6

XLON

00306035029TRLO1.1.1

17/06/2022

12:54:14

760

163.8

CHIX

00306034827TRLO1.1.1

17/06/2022

12:54:14

5

163.8

BATE

00306034825TRLO1.1.1

17/06/2022

12:54:14

218

163.8

BATE

00306034826TRLO1.1.1

17/06/2022

12:54:14

223

163.8

BATE

00306034824TRLO1.1.1

17/06/2022

12:50:38

32

163.8

BATE

00306034136TRLO1.1.1

17/06/2022

12:50:38

214

163.8

BATE

00306034135TRLO1.1.1

17/06/2022

12:38:30

220

163.8

BATE

00306032360TRLO1.1.1

17/06/2022

12:38:30

23

163.8

BATE

00306032359TRLO1.1.1

17/06/2022

12:36:33

2230

163.8

BATE

00306032035TRLO1.1.1

17/06/2022

12:36:24

80

163.8

BATE

00306032018TRLO1.1.1

17/06/2022

12:36:24

143

163.8

BATE

00306032017TRLO1.1.1

17/06/2022

12:36:22

297

163.6

XLON

00306032014TRLO1.1.1

17/06/2022

12:36:22

667

163.8

XLON

00306032012TRLO1.1.1

17/06/2022

12:36:22

5541

163.8

XLON

00306032013TRLO1.1.1

17/06/2022

12:36:14

285

163.8

XLON

00306031956TRLO1.1.1

17/06/2022

12:18:59

78

163

CHIX

00306028989TRLO1.1.1

17/06/2022

12:18:59

189

163

CHIX

00306028988TRLO1.1.1

17/06/2022

12:07:47

49

162.8

XLON

00306027396TRLO1.1.1

17/06/2022

12:07:47

90

162.8

XLON

00306027394TRLO1.1.1

17/06/2022

12:07:47

76

162.8

XLON

00306027395TRLO1.1.1

17/06/2022

12:07:47

94

162.8

XLON

00306027393TRLO1.1.1

17/06/2022

12:07:47

228

162.8

XLON

00306027392TRLO1.1.1

17/06/2022

12:05:30

189

163

CHIX

00306027047TRLO1.1.1

17/06/2022

11:48:29

173

163

CHIX

00306024420TRLO1.1.1

17/06/2022

11:41:23

396

163

CHIX

00306023153TRLO1.1.1

17/06/2022

11:41:23

198

163

CHIX

00306023154TRLO1.1.1

17/06/2022

11:41:18

394

163.2

XLON

00306023142TRLO1.1.1

17/06/2022

11:41:18

426

163.4

XLON

00306023141TRLO1.1.1

17/06/2022

11:41:18

665

163.4

XLON

00306023140TRLO1.1.1

17/06/2022

11:41:18

2000

163.4

XLON

00306023139TRLO1.1.1

17/06/2022

11:40:53

110

163.4

XLON

00306023093TRLO1.1.1

17/06/2022

11:32:04

114

162.8

XLON

00306021626TRLO1.1.1

17/06/2022

11:20:38

46

162.4

TRQX

00306019325TRLO1.1.1

17/06/2022

11:10:53

558

162.2

XLON

00306016965TRLO1.1.1

17/06/2022

11:10:53

222

162.2

XLON

00306016964TRLO1.1.1

17/06/2022

11:04:00

75

162

XLON

00306015628TRLO1.1.1

17/06/2022

11:03:59

176

162

XLON

00306015622TRLO1.1.1

17/06/2022

11:01:36

57

162.2

TRQX

00306015201TRLO1.1.1

17/06/2022

11:00:50

65

162.2

BATE

00306015082TRLO1.1.1

17/06/2022

11:00:50

181

162.2

BATE

00306015081TRLO1.1.1

17/06/2022

11:00:40

284

162

XLON

00306015042TRLO1.1.1

17/06/2022

10:58:15

461

162

XLON

00306013961TRLO1.1.1

17/06/2022

10:57:42

205

162.2

CHIX

00306013754TRLO1.1.1

17/06/2022

10:57:29

108

162.2

XLON

00306013637TRLO1.1.1

17/06/2022

10:57:29

136

162.2

XLON

00306013636TRLO1.1.1

17/06/2022

10:57:29

152

162.2

XLON

00306013635TRLO1.1.1

17/06/2022

10:57:29

45

162.2

XLON

00306013634TRLO1.1.1

17/06/2022

10:57:09

46

162.2

TRQX

00306013474TRLO1.1.1

17/06/2022

10:55:45

64

162.2

BATE

00306012703TRLO1.1.1

17/06/2022

10:55:45

178

162.2

BATE

00306012702TRLO1.1.1

17/06/2022

10:55:41

149

162.2

XLON

00306012666TRLO1.1.1

17/06/2022

10:55:41

158

162.2

XLON

00306012665TRLO1.1.1

17/06/2022

10:55:41

126

162.2

XLON

00306012664TRLO1.1.1

17/06/2022

10:55:17

51

162.2

TRQX

00306012486TRLO1.1.1

17/06/2022

10:53:50

156

162.2

CHIX

00306011777TRLO1.1.1

17/06/2022

10:53:40

562

162.2

XLON

00306011656TRLO1.1.1

17/06/2022

10:53:27

224

162.2

BATE

00306011491TRLO1.1.1

17/06/2022

10:52:02

612

162.2

XLON

00306010577TRLO1.1.1

17/06/2022

10:52:02

204

162.2

XLON

00306010576TRLO1.1.1

17/06/2022

10:51:39

204

162.2

XLON

00306010295TRLO1.1.1

17/06/2022

10:51:39

4

162.2

XLON

00306010294TRLO1.1.1

17/06/2022

10:48:39

48

162.2

TRQX

00306008868TRLO1.1.1

17/06/2022

10:46:57

163

162.2

CHIX

00306008629TRLO1.1.1

17/06/2022

10:46:35

173

162.2

XLON

00306008567TRLO1.1.1

17/06/2022

10:46:35

145

162.2

XLON

00306008566TRLO1.1.1

17/06/2022

10:45:11

55

162.6

BATE

00306008338TRLO1.1.1

17/06/2022

10:45:11

208

162.6

BATE

00306008337TRLO1.1.1

17/06/2022

10:45:11

99

162.6

BATE

00306008336TRLO1.1.1

17/06/2022

10:44:35

612

162.2

XLON

00306008248TRLO1.1.1

17/06/2022

10:44:03

367

162.4

XLON

00306008175TRLO1.1.1

17/06/2022

10:44:03

74

162.4

XLON

00306008173TRLO1.1.1

17/06/2022

10:44:03

195

162.4

XLON

00306008174TRLO1.1.1

17/06/2022

10:44:01

37

162.4

XLON

00306008167TRLO1.1.1

17/06/2022

10:44:01

203

162.4

XLON

00306008166TRLO1.1.1

17/06/2022

10:43:19

197

163

CHIX

00306008073TRLO1.1.1

17/06/2022

10:42:07

53

162.6

TRQX

00306007838TRLO1.1.1

17/06/2022

10:42:07

54

162.6

TRQX

00306007837TRLO1.1.1

17/06/2022

10:42:07

54

162.6

TRQX

00306007836TRLO1.1.1

17/06/2022

10:42:07

198

162.6

BATE

00306007835TRLO1.1.1

17/06/2022

10:42:07

234

162.6

BATE

00306007834TRLO1.1.1

17/06/2022

10:42:07

132

162.6

BATE

00306007833TRLO1.1.1

17/06/2022

10:42:07

93

162.6

BATE

00306007832TRLO1.1.1

17/06/2022

10:42:07

225

162.6

BATE

00306007831TRLO1.1.1

17/06/2022

10:38:27

44

163

XLON

00306007143TRLO1.1.1

17/06/2022

10:38:27

550

163

XLON

00306007141TRLO1.1.1

17/06/2022

10:38:27

207

163.2

XLON

00306007142TRLO1.1.1

17/06/2022

10:38:27

1818

163.2

XLON

00306007139TRLO1.1.1

17/06/2022

10:38:27

618

163.2

XLON

00306007140TRLO1.1.1

17/06/2022

10:38:27

180

163.2

CHIX

00306007138TRLO1.1.1

17/06/2022

10:38:27

169

163.2

CHIX

00306007137TRLO1.1.1

17/06/2022

10:38:27

117

163.2

CHIX

00306007136TRLO1.1.1

17/06/2022

10:38:27

52

163.2

CHIX

00306007135TRLO1.1.1

17/06/2022

10:36:04

127

163.2

XLON

00306006609TRLO1.1.1

17/06/2022

10:34:11

64

162.6

XLON

00306006156TRLO1.1.1

17/06/2022

10:14:18

4

162

TRQX

00306001560TRLO1.1.1

17/06/2022

10:14:18

29

162

TRQX

00306001559TRLO1.1.1

17/06/2022

10:14:18

19

162

TRQX

00306001558TRLO1.1.1

17/06/2022

10:10:24

135

161.8

BATE

00306001052TRLO1.1.1

17/06/2022

10:10:24

95

161.8

BATE

00306001053TRLO1.1.1

17/06/2022

10:09:35

46

162

TRQX

00306000910TRLO1.1.1

17/06/2022

10:09:22

137

161.6

XLON

00306000888TRLO1.1.1

17/06/2022

10:09:22

155

161.6

XLON

00306000887TRLO1.1.1

17/06/2022

10:07:18

228

161.4

XLON

00306000503TRLO1.1.1

17/06/2022

10:05:08

186

162.6

CHIX

00306000096TRLO1.1.1

17/06/2022

10:04:48

302

161.8

XLON

00306000053TRLO1.1.1

17/06/2022

10:03:58

254

162.4

XLON

00305999903TRLO1.1.1

17/06/2022

10:00:23

104

162.6

XLON

00305999011TRLO1.1.1

17/06/2022

10:00:23

140

162.6

XLON

00305999010TRLO1.1.1

17/06/2022

09:58:38

177

163

BATE

00305998414TRLO1.1.1

17/06/2022

09:58:38

12

163

BATE

00305998412TRLO1.1.1

17/06/2022

09:58:38

37

163

BATE

00305998413TRLO1.1.1

17/06/2022

09:58:09

420

162.4

XLON

00305998355TRLO1.1.1

17/06/2022

09:58:09

437

162.6

XLON

00305998354TRLO1.1.1

17/06/2022

09:56:03

51

163

TRQX

00305997983TRLO1.1.1

17/06/2022

09:55:59

211

162.6

XLON

00305997967TRLO1.1.1

17/06/2022

09:55:59

184

162.6

CHIX

00305997966TRLO1.1.1

17/06/2022

09:55:11

37

162.8

XLON

00305997838TRLO1.1.1

17/06/2022

09:55:11

110

162.8

XLON

00305997839TRLO1.1.1

17/06/2022

09:55:11

139

162.8

XLON

00305997837TRLO1.1.1

17/06/2022

09:55:11

349

163

XLON

00305997835TRLO1.1.1

17/06/2022

09:55:08

94

163

BATE

00305997832TRLO1.1.1

17/06/2022

09:55:08

20

163

BATE

00305997831TRLO1.1.1

17/06/2022

09:55:08

106

163

BATE

00305997830TRLO1.1.1

17/06/2022

09:52:44

209

163

XLON

00305997406TRLO1.1.1

17/06/2022

09:50:28

654

163

XLON

00305996941TRLO1.1.1

17/06/2022

09:50:28

232

163

XLON

00305996940TRLO1.1.1

17/06/2022

09:49:09

210

163

BATE

00305996703TRLO1.1.1

17/06/2022

09:47:33

498

162.8

XLON

00305996401TRLO1.1.1

17/06/2022

09:47:14

498

162.8

XLON

00305996345TRLO1.1.1

17/06/2022

09:47:14

245

162.8

XLON

00305996343TRLO1.1.1

17/06/2022

09:43:46

52

163.6

TRQX

00305995499TRLO1.1.1

17/06/2022

09:38:49

166

162.4

BATE

00305994584TRLO1.1.1

17/06/2022

09:36:58

33

162.4

XLON

00305994239TRLO1.1.1

17/06/2022

09:36:58

172

162.4

XLON

00305994238TRLO1.1.1

17/06/2022

09:35:46

205

163.4

XLON

00305993998TRLO1.1.1

17/06/2022

09:33:59

188

163.4

XLON

00305993608TRLO1.1.1

17/06/2022

09:33:59

168

163.4

XLON

00305993609TRLO1.1.1

17/06/2022

09:33:59

68

163.4

XLON

00305993607TRLO1.1.1

17/06/2022

09:33:48

168

163.4

CHIX

00305993577TRLO1.1.1

17/06/2022

09:32:46

34

163.2

BATE

00305993366TRLO1.1.1

17/06/2022

09:30:28

210

163.2

XLON

00305992886TRLO1.1.1

17/06/2022

09:28:01

166

163.4

CHIX

00305992490TRLO1.1.1

17/06/2022

09:27:00

189

163.2

XLON

00305992308TRLO1.1.1

17/06/2022

09:27:00

105

163.2

XLON

00305992307TRLO1.1.1

17/06/2022

09:24:44

223

163.2

BATE

00305991902TRLO1.1.1

17/06/2022

09:24:44

233

163.2

BATE

00305991901TRLO1.1.1

17/06/2022

09:24:44

213

163.2

BATE

00305991899TRLO1.1.1

17/06/2022

09:24:44

152

163.2

BATE

00305991900TRLO1.1.1

17/06/2022

09:24:44

10

163.2

BATE

00305991897TRLO1.1.1

17/06/2022

09:24:44

51

163.2

BATE

00305991898TRLO1.1.1

17/06/2022

09:24:44

622

163.6

XLON

00305991896TRLO1.1.1

17/06/2022

09:24:44

761

163.4

XLON

00305991895TRLO1.1.1

17/06/2022

09:24:38

47

163.6

TRQX

00305991872TRLO1.1.1

17/06/2022

09:24:38

156

163.4

CHIX

00305991871TRLO1.1.1

17/06/2022

09:24:38

73

163.4

CHIX

00305991869TRLO1.1.1

17/06/2022

09:24:38

83

163.4

CHIX

00305991870TRLO1.1.1

17/06/2022

09:24:38

1254

163.6

XLON

00305991868TRLO1.1.1

17/06/2022

09:10:23

41

163.6

TRQX

00305989179TRLO1.1.1

17/06/2022

09:08:22

171

163.2

XLON

00305988731TRLO1.1.1

17/06/2022

09:06:46

46

163.2

CHIX

00305988380TRLO1.1.1

17/06/2022

09:06:46

100

163.2

CHIX

00305988379TRLO1.1.1

17/06/2022

09:06:42

59

163.2

XLON

00305988368TRLO1.1.1

17/06/2022

09:06:42

180

163.2

XLON

00305988367TRLO1.1.1

17/06/2022

09:05:21

68

163.6

TRQX

00305988067TRLO1.1.1

17/06/2022

09:05:11

98

163.2

BATE

00305988023TRLO1.1.1

17/06/2022

09:05:11

110

163.2

BATE

00305988022TRLO1.1.1

17/06/2022

09:04:33

336

163.6

XLON

00305987898TRLO1.1.1

17/06/2022

09:02:18

133

163.6

XLON

00305987393TRLO1.1.1

17/06/2022

09:02:18

182

163.6

XLON

00305987392TRLO1.1.1

17/06/2022

08:59:42

150

163.6

XLON

00305986851TRLO1.1.1

17/06/2022

08:59:42

240

163.6

XLON

00305986850TRLO1.1.1

17/06/2022

08:54:28

52

163.6

TRQX

00305985662TRLO1.1.1

17/06/2022

08:54:25

363

163.6

XLON

00305985649TRLO1.1.1

17/06/2022

08:54:25

315

163.6

XLON

00305985648TRLO1.1.1

17/06/2022

08:48:21

44

162.8

TRQX

00305984323TRLO1.1.1

17/06/2022

08:47:37

165

162.8

CHIX

00305984149TRLO1.1.1

17/06/2022

08:46:23

94

163

XLON

00305983773TRLO1.1.1

17/06/2022

08:46:23

266

163

XLON

00305983774TRLO1.1.1

17/06/2022

08:46:19

41

162.6

TRQX

00305983750TRLO1.1.1

17/06/2022

08:41:02

322

162

XLON

00305982145TRLO1.1.1

17/06/2022

08:40:35

324

163

BATE

00305981901TRLO1.1.1

17/06/2022

08:40:35

55

163

BATE

00305981900TRLO1.1.1

17/06/2022

08:36:51

129

163

CHIX

00305980767TRLO1.1.1

17/06/2022

08:36:51

180

163

BATE

00305980766TRLO1.1.1

17/06/2022

08:36:51

47

163

BATE

00305980765TRLO1.1.1

17/06/2022

08:36:51

14

163

BATE

00305980764TRLO1.1.1

17/06/2022

08:36:41

27

163

CHIX

00305980668TRLO1.1.1

17/06/2022

08:36:41

429

163.2

XLON

00305980669TRLO1.1.1

17/06/2022

08:36:41

156

163

CHIX

00305980667TRLO1.1.1

17/06/2022

08:36:41

734

163.2

XLON

00305980666TRLO1.1.1

17/06/2022

08:30:02

14

163.2

XLON

00305979026TRLO1.1.1

17/06/2022

08:30:02

394

163.4

XLON

00305979019TRLO1.1.1

17/06/2022

08:30:02

1

163.4

XLON

00305979018TRLO1.1.1

17/06/2022

08:29:17

199

163.4

XLON

00305978879TRLO1.1.1

17/06/2022

08:29:17

1

163.2

XLON

00305978878TRLO1.1.1

17/06/2022

08:29:17

216

163.4

XLON

00305978877TRLO1.1.1

17/06/2022

08:29:17

502

163.2

XLON

00305978875TRLO1.1.1

17/06/2022

08:29:17

125

163.4

XLON

00305978876TRLO1.1.1

17/06/2022

08:20:28

1

162

BATE

00305975991TRLO1.1.1

17/06/2022

08:14:10

3

161.6

XLON

00305974125TRLO1.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBBFBKKOAB
UK 100

Latest directors dealings