Transaction in Own Shares

RNS Number : 0449P
DFS Furniture PLC
16 June 2022
 

16 June 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

15-Jun-22

Aggregate number of shares purchased:

123,815

Lowest price paid per share:

165.60

Highest price paid per share:

174.60

Volume weighted average price paid per share:

171.02

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 2,072,502.

Therefore, the total voting rights in the Company is 256,564,218 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

15/06/2022

16:28:36

21

168.4

TRQX

00305653365TRLO1.1.1

15/06/2022

16:28:23

60

168.8

XLON

00305653181TRLO1.1.1

15/06/2022

16:28:05

1383

169

XLON

00305653018TRLO1.1.1

15/06/2022

16:28:02

245

168.8

BATE

00305652983TRLO1.1.1

15/06/2022

16:28:02

63

168.8

TRQX

00305652984TRLO1.1.1

15/06/2022

16:27:52

162

169

CHIX

00305652881TRLO1.1.1

15/06/2022

16:27:52

216

169

BATE

00305652880TRLO1.1.1

15/06/2022

16:27:41

283

169

XLON

00305652728TRLO1.1.1

15/06/2022

16:26:49

47

169

CHIX

00305651918TRLO1.1.1

15/06/2022

16:26:40

329

169.2

XLON

00305651859TRLO1.1.1

15/06/2022

16:24:54

419

168.8

XLON

00305650805TRLO1.1.1

15/06/2022

16:24:43

672

169

XLON

00305650639TRLO1.1.1

15/06/2022

16:24:43

52

169

TRQX

00305650638TRLO1.1.1

15/06/2022

16:23:14

181

168

CHIX

00305649790TRLO1.1.1

15/06/2022

16:22:43

199

168.8

BATE

00305649374TRLO1.1.1

15/06/2022

16:22:43

154

168.8

BATE

00305649373TRLO1.1.1

15/06/2022

16:22:43

338

168.8

BATE

00305649372TRLO1.1.1

15/06/2022

16:21:56

271

168.8

XLON

00305648891TRLO1.1.1

15/06/2022

16:21:56

202

168.8

XLON

00305648890TRLO1.1.1

15/06/2022

16:21:56

172

168.8

XLON

00305648889TRLO1.1.1

15/06/2022

16:21:56

119

168.8

XLON

00305648887TRLO1.1.1

15/06/2022

16:21:56

54

168.8

XLON

00305648888TRLO1.1.1

15/06/2022

16:21:56

700

168.8

XLON

00305648886TRLO1.1.1

15/06/2022

16:21:45

93

168.8

TRQX

00305648746TRLO1.1.1

15/06/2022

16:20:54

205

169.4

CHIX

00305648116TRLO1.1.1

15/06/2022

16:20:23

835

169

XLON

00305647763TRLO1.1.1

15/06/2022

16:20:23

193

169

BATE

00305647762TRLO1.1.1

15/06/2022

16:20:23

158

169

XLON

00305647759TRLO1.1.1

15/06/2022

16:20:23

180

169

BATE

00305647760TRLO1.1.1

15/06/2022

16:20:23

175

169

BATE

00305647761TRLO1.1.1

15/06/2022

16:20:23

171

169

BATE

00305647758TRLO1.1.1

15/06/2022

16:20:23

188

169

BATE

00305647756TRLO1.1.1

15/06/2022

16:20:23

314

169

BATE

00305647757TRLO1.1.1

15/06/2022

16:20:23

81

169

TRQX

00305647754TRLO1.1.1

15/06/2022

16:20:23

216

169

TRQX

00305647755TRLO1.1.1

15/06/2022

16:19:24

278

169.6

XLON

00305647124TRLO1.1.1

15/06/2022

16:19:24

173

169.6

XLON

00305647123TRLO1.1.1

15/06/2022

16:19:24

189

169.6

XLON

00305647122TRLO1.1.1

15/06/2022

16:19:24

173

169.6

XLON

00305647121TRLO1.1.1

15/06/2022

16:18:18

113

169.6

CHIX

00305646391TRLO1.1.1

15/06/2022

16:18:18

183

169.6

CHIX

00305646385TRLO1.1.1

15/06/2022

16:17:46

105

169

XLON

00305646097TRLO1.1.1

15/06/2022

16:17:46

162

169

XLON

00305646098TRLO1.1.1

15/06/2022

16:17:46

162

169

XLON

00305646096TRLO1.1.1

15/06/2022

16:17:30

57

169

XLON

00305646010TRLO1.1.1

15/06/2022

16:17:30

156

169

XLON

00305646008TRLO1.1.1

15/06/2022

16:17:30

193

169

XLON

00305646009TRLO1.1.1

15/06/2022

16:17:30

193

169

XLON

00305646007TRLO1.1.1

15/06/2022

16:17:14

37

169

XLON

00305645786TRLO1.1.1

15/06/2022

16:17:14

373

169

XLON

00305645785TRLO1.1.1

15/06/2022

16:17:14

193

169

XLON

00305645784TRLO1.1.1

15/06/2022

16:16:59

342

169

XLON

00305645659TRLO1.1.1

15/06/2022

16:15:52

274

169.6

CHIX

00305645065TRLO1.1.1

15/06/2022

16:15:52

136

169.8

CHIX

00305645064TRLO1.1.1

15/06/2022

16:15:52

1

169.8

CHIX

00305645063TRLO1.1.1

15/06/2022

16:15:52

183

169.8

CHIX

00305645062TRLO1.1.1

15/06/2022

16:15:23

76

169

XLON

00305644776TRLO1.1.1

15/06/2022

16:15:23

162

169

XLON

00305644777TRLO1.1.1

15/06/2022

16:15:23

162

169

XLON

00305644775TRLO1.1.1

15/06/2022

16:14:56

86

169

XLON

00305644384TRLO1.1.1

15/06/2022

16:14:14

162

169

XLON

00305644033TRLO1.1.1

15/06/2022

16:14:14

52

169

TRQX

00305644032TRLO1.1.1

15/06/2022

16:14:13

162

169.6

XLON

00305643962TRLO1.1.1

15/06/2022

16:13:57

162

169.6

XLON

00305643810TRLO1.1.1

15/06/2022

16:13:51

7

169.8

CHIX

00305643752TRLO1.1.1

15/06/2022

16:13:51

183

169.8

CHIX

00305643751TRLO1.1.1

15/06/2022

16:12:41

176

169.2

XLON

00305642922TRLO1.1.1

15/06/2022

16:12:41

176

169.2

XLON

00305642920TRLO1.1.1

15/06/2022

16:12:41

43

169.2

XLON

00305642921TRLO1.1.1

15/06/2022

16:12:14

133

169.2

XLON

00305642611TRLO1.1.1

15/06/2022

16:11:54

173

169.4

BATE

00305642351TRLO1.1.1

15/06/2022

16:11:54

173

169.4

BATE

00305642350TRLO1.1.1

15/06/2022

16:11:50

160

169.4

XLON

00305642332TRLO1.1.1

15/06/2022

16:11:50

176

169.4

XLON

00305642333TRLO1.1.1

15/06/2022

16:11:50

176

169.4

XLON

00305642331TRLO1.1.1

15/06/2022

16:11:26

95

169.4

XLON

00305641906TRLO1.1.1

15/06/2022

16:11:26

160

169.4

XLON

00305641907TRLO1.1.1

15/06/2022

16:11:13

65

169.4

XLON

00305641626TRLO1.1.1

15/06/2022

16:11:13

160

169.4

XLON

00305641624TRLO1.1.1

15/06/2022

16:11:13

160

169.4

XLON

00305641625TRLO1.1.1

15/06/2022

16:11:13

100

169.4

XLON

00305641623TRLO1.1.1

15/06/2022

16:11:01

153

169.8

CHIX

00305641517TRLO1.1.1

15/06/2022

16:10:43

78

169.4

XLON

00305641399TRLO1.1.1

15/06/2022

16:09:18

178

169.4

XLON

00305640673TRLO1.1.1

15/06/2022

16:09:18

178

169.4

XLON

00305640674TRLO1.1.1

15/06/2022

16:09:18

156

169.4

BATE

00305640672TRLO1.1.1

15/06/2022

16:09:06

39

169.4

BATE

00305640551TRLO1.1.1

15/06/2022

16:09:06

195

169.4

BATE

00305640550TRLO1.1.1

15/06/2022

16:09:06

195

169.4

BATE

00305640549TRLO1.1.1

15/06/2022

16:09:01

19

169.6

XLON

00305640518TRLO1.1.1

15/06/2022

16:09:01

156

169.6

XLON

00305640517TRLO1.1.1

15/06/2022

16:08:47

137

169.6

XLON

00305640435TRLO1.1.1

15/06/2022

16:08:47

156

169.6

XLON

00305640434TRLO1.1.1

15/06/2022

16:08:47

156

169.6

XLON

00305640433TRLO1.1.1

15/06/2022

16:08:42

156

169.8

CHIX

00305640409TRLO1.1.1

15/06/2022

16:07:20

446

169.8

XLON

00305639760TRLO1.1.1

15/06/2022

16:07:20

178

169.8

XLON

00305639759TRLO1.1.1

15/06/2022

16:07:17

156

169.8

XLON

00305639734TRLO1.1.1

15/06/2022

16:06:40

154

169.6

XLON

00305639475TRLO1.1.1

15/06/2022

16:06:40

154

169.6

XLON

00305639474TRLO1.1.1

15/06/2022

16:05:57

162

169.6

CHIX

00305639121TRLO1.1.1

15/06/2022

16:05:25

154

169

XLON

00305638830TRLO1.1.1

15/06/2022

16:05:25

24

169

XLON

00305638828TRLO1.1.1

15/06/2022

16:05:25

94

169

XLON

00305638829TRLO1.1.1

15/06/2022

16:05:25

73

169

XLON

00305638827TRLO1.1.1

15/06/2022

16:05:25

191

169

XLON

00305638826TRLO1.1.1

15/06/2022

16:05:25

191

169

XLON

00305638825TRLO1.1.1

15/06/2022

16:05:23

6

169

BATE

00305638806TRLO1.1.1

15/06/2022

16:05:23

5

169

BATE

00305638805TRLO1.1.1

15/06/2022

16:05:23

5

169

BATE

00305638804TRLO1.1.1

15/06/2022

16:05:23

4

169

BATE

00305638803TRLO1.1.1

15/06/2022

16:04:39

50

170

TRQX

00305638395TRLO1.1.1

15/06/2022

16:04:23

573

169.6

XLON

00305638238TRLO1.1.1

15/06/2022

16:04:20

81

169.6

XLON

00305638211TRLO1.1.1

15/06/2022

16:04:13

184

169.6

CHIX

00305638160TRLO1.1.1

15/06/2022

16:04:13

184

169.6

CHIX

00305638159TRLO1.1.1

15/06/2022

16:03:51

189

169.8

BATE

00305637986TRLO1.1.1

15/06/2022

16:03:02

174

169.6

XLON

00305637617TRLO1.1.1

15/06/2022

16:02:57

130

169.6

XLON

00305637596TRLO1.1.1

15/06/2022

16:02:25

952

170

XLON

00305637382TRLO1.1.1

15/06/2022

16:02:23

700

170

XLON

00305637367TRLO1.1.1

15/06/2022

16:02:22

174

170

XLON

00305637366TRLO1.1.1

15/06/2022

16:02:22

533

170

XLON

00305637365TRLO1.1.1

15/06/2022

16:02:16

496

170

XLON

00305637307TRLO1.1.1

15/06/2022

16:02:16

799

170

XLON

00305637306TRLO1.1.1

15/06/2022

16:02:14

55

170

TRQX

00305637292TRLO1.1.1

15/06/2022

16:02:09

39

169.6

XLON

00305637255TRLO1.1.1

15/06/2022

16:02:09

180

169.6

XLON

00305637254TRLO1.1.1

15/06/2022

16:02:09

194

169.6

XLON

00305637253TRLO1.1.1

15/06/2022

16:02:09

116

169.6

XLON

00305637252TRLO1.1.1

15/06/2022

16:01:54

60

169.6

XLON

00305637132TRLO1.1.1

15/06/2022

16:01:54

121

169.6

XLON

00305637129TRLO1.1.1

15/06/2022

16:01:54

176

169.6

XLON

00305637131TRLO1.1.1

15/06/2022

16:01:54

179

169.6

XLON

00305637130TRLO1.1.1

15/06/2022

16:01:48

187

169.8

CHIX

00305637103TRLO1.1.1

15/06/2022

16:01:40

167

169.8

BATE

00305637068TRLO1.1.1

15/06/2022

16:01:40

57

169.8

BATE

00305637067TRLO1.1.1

15/06/2022

16:01:00

118

169.8

BATE

00305636702TRLO1.1.1

15/06/2022

16:01:00

175

169.8

BATE

00305636701TRLO1.1.1

15/06/2022

15:56:00

54

170

TRQX

00305633401TRLO1.1.1

15/06/2022

15:54:37

154

169.8

BATE

00305632731TRLO1.1.1

15/06/2022

15:53:52

168

169.8

CHIX

00305632328TRLO1.1.1

15/06/2022

15:52:37

164

169.8

BATE

00305631245TRLO1.1.1

15/06/2022

15:52:14

58

169.6

XLON

00305631034TRLO1.1.1

15/06/2022

15:52:14

179

169.6

XLON

00305631033TRLO1.1.1

15/06/2022

15:51:25

44

170

TRQX

00305630470TRLO1.1.1

15/06/2022

15:50:45

166

169.8

CHIX

00305630007TRLO1.1.1

15/06/2022

15:50:39

176

169.8

BATE

00305629848TRLO1.1.1

15/06/2022

15:47:38

154

169.8

CHIX

00305627416TRLO1.1.1

15/06/2022

15:46:01

45

170

TRQX

00305626555TRLO1.1.1

15/06/2022

15:44:25

194

169.6

XLON

00305625683TRLO1.1.1

15/06/2022

15:44:25

168

169.6

BATE

00305625681TRLO1.1.1

15/06/2022

15:44:25

168

169.6

BATE

00305625682TRLO1.1.1

15/06/2022

15:44:04

170

169.8

XLON

00305625541TRLO1.1.1

15/06/2022

15:44:04

200

169.8

XLON

00305625540TRLO1.1.1

15/06/2022

15:44:04

170

169.8

XLON

00305625539TRLO1.1.1

15/06/2022

15:44:04

197

169.8

XLON

00305625538TRLO1.1.1

15/06/2022

15:42:51

48

170

TRQX

00305624938TRLO1.1.1

15/06/2022

15:41:20

190

169.6

BATE

00305624092TRLO1.1.1

15/06/2022

15:41:20

101

169.8

XLON

00305624090TRLO1.1.1

15/06/2022

15:41:20

62

169.8

XLON

00305624091TRLO1.1.1

15/06/2022

15:41:20

163

169.8

XLON

00305624089TRLO1.1.1

15/06/2022

15:41:20

173

169.8

XLON

00305624088TRLO1.1.1

15/06/2022

15:41:20

173

169.8

XLON

00305624086TRLO1.1.1

15/06/2022

15:41:20

173

169.8

XLON

00305624087TRLO1.1.1

15/06/2022

15:41:20

173

169.8

XLON

00305624085TRLO1.1.1

15/06/2022

15:39:39

191

170

CHIX

00305623274TRLO1.1.1

15/06/2022

15:39:07

173

169.8

XLON

00305622990TRLO1.1.1

15/06/2022

15:38:09

48

170

TRQX

00305622383TRLO1.1.1

15/06/2022

15:37:20

546

169.8

XLON

00305621990TRLO1.1.1

15/06/2022

15:36:27

181

170

CHIX

00305621640TRLO1.1.1

15/06/2022

15:34:59

543

169.8

XLON

00305620885TRLO1.1.1

15/06/2022

15:34:16

155

169.6

BATE

00305620330TRLO1.1.1

15/06/2022

15:34:10

54

170

TRQX

00305620306TRLO1.1.1

15/06/2022

15:33:58

174

169.8

XLON

00305620150TRLO1.1.1

15/06/2022

15:32:44

180

169.8

XLON

00305619658TRLO1.1.1

15/06/2022

15:32:44

160

169.8

XLON

00305619657TRLO1.1.1

15/06/2022

15:32:14

192

169.8

XLON

00305619407TRLO1.1.1

15/06/2022

15:31:39

183

169.6

BATE

00305619102TRLO1.1.1

15/06/2022

15:31:24

192

170

XLON

00305618902TRLO1.1.1

15/06/2022

15:31:24

187

170

CHIX

00305618901TRLO1.1.1

15/06/2022

15:30:28

181

170

XLON

00305618458TRLO1.1.1

15/06/2022

15:29:52

173

169.6

BATE

00305618024TRLO1.1.1

15/06/2022

15:29:52

197

169.6

BATE

00305618023TRLO1.1.1

15/06/2022

15:29:38

61

170

XLON

00305617918TRLO1.1.1

15/06/2022

15:29:38

120

170

XLON

00305617919TRLO1.1.1

15/06/2022

15:28:48

51

170.4

TRQX

00305617488TRLO1.1.1

15/06/2022

15:28:22

351

170

XLON

00305617193TRLO1.1.1

15/06/2022

15:26:55

186

170

XLON

00305616404TRLO1.1.1

15/06/2022

15:25:59

167

170.2

CHIX

00305615990TRLO1.1.1

15/06/2022

15:25:09

184

170

XLON

00305615616TRLO1.1.1

15/06/2022

15:23:13

170

170.6

XLON

00305614382TRLO1.1.1

15/06/2022

15:23:13

58

170.6

XLON

00305614381TRLO1.1.1

15/06/2022

15:23:13

170

170.6

XLON

00305614380TRLO1.1.1

15/06/2022

15:23:13

112

170.6

XLON

00305614379TRLO1.1.1

15/06/2022

15:21:56

340

171

XLON

00305613763TRLO1.1.1

15/06/2022

15:21:10

173

171

XLON

00305613336TRLO1.1.1

15/06/2022

15:21:07

53

171.2

TRQX

00305613289TRLO1.1.1

15/06/2022

15:20:40

157

171.2

BATE

00305613042TRLO1.1.1

15/06/2022

15:19:49

183

171

XLON

00305612671TRLO1.1.1

15/06/2022

15:18:29

54

171

BATE

00305612051TRLO1.1.1

15/06/2022

15:18:29

100

171

BATE

00305612050TRLO1.1.1

15/06/2022

15:18:08

100

171

CHIX

00305611862TRLO1.1.1

15/06/2022

15:18:08

92

171

CHIX

00305611863TRLO1.1.1

15/06/2022

15:17:43

167

170.6

XLON

00305611603TRLO1.1.1

15/06/2022

15:17:43

184

170.6

XLON

00305611602TRLO1.1.1

15/06/2022

15:17:35

36

170.8

XLON

00305611544TRLO1.1.1

15/06/2022

15:17:35

114

170.8

XLON

00305611545TRLO1.1.1

15/06/2022

15:16:07

83

170.8

XLON

00305610668TRLO1.1.1

15/06/2022

15:16:07

61

170.8

XLON

00305610669TRLO1.1.1

15/06/2022

15:16:07

30

170.8

XLON

00305610667TRLO1.1.1

15/06/2022

15:15:44

50

171.2

TRQX

00305610456TRLO1.1.1

15/06/2022

15:14:57

169

171.2

CHIX

00305609973TRLO1.1.1

15/06/2022

15:13:49

195

171

BATE

00305609429TRLO1.1.1

15/06/2022

15:13:38

161

170.8

XLON

00305609323TRLO1.1.1

15/06/2022

15:13:38

328

170.8

XLON

00305609324TRLO1.1.1

15/06/2022

15:13:35

167

171

XLON

00305609311TRLO1.1.1

15/06/2022

15:11:45

136

171

XLON

00305608182TRLO1.1.1

15/06/2022

15:11:45

61

171.2

XLON

00305608181TRLO1.1.1

15/06/2022

15:11:45

13

171

XLON

00305608180TRLO1.1.1

15/06/2022

15:11:45

100

171.2

XLON

00305608179TRLO1.1.1

15/06/2022

15:11:04

84

171.2

CHIX

00305607791TRLO1.1.1

15/06/2022

15:11:04

100

171.2

CHIX

00305607790TRLO1.1.1

15/06/2022

15:10:26

167

171.2

XLON

00305607372TRLO1.1.1

15/06/2022

15:10:26

161

171

XLON

00305607371TRLO1.1.1

15/06/2022

15:10:13

57

171.2

BATE

00305607279TRLO1.1.1

15/06/2022

15:10:13

100

171.2

BATE

00305607278TRLO1.1.1

15/06/2022

15:09:26

52

171.2

TRQX

00305606786TRLO1.1.1

15/06/2022

15:09:10

64

171.2

XLON

00305606477TRLO1.1.1

15/06/2022

15:09:10

123

171.2

XLON

00305606476TRLO1.1.1

15/06/2022

15:07:41

100

171.2

BATE

00305604854TRLO1.1.1

15/06/2022

15:07:41

55

171.2

BATE

00305604853TRLO1.1.1

15/06/2022

15:07:02

202

171.4

XLON

00305604323TRLO1.1.1

15/06/2022

15:07:02

166

171.4

XLON

00305604322TRLO1.1.1

15/06/2022

15:04:47

346

172

XLON

00305602984TRLO1.1.1

15/06/2022

15:04:47

173

172

XLON

00305602985TRLO1.1.1

15/06/2022

15:04:47

45

172

CHIX

00305602982TRLO1.1.1

15/06/2022

15:04:47

179

172

XLON

00305602983TRLO1.1.1

15/06/2022

15:04:47

186

172

BATE

00305602980TRLO1.1.1

15/06/2022

15:04:47

182

172

CHIX

00305602981TRLO1.1.1

15/06/2022

15:04:47

185

172

BATE

00305602978TRLO1.1.1

15/06/2022

15:04:47

159

172

BATE

00305602979TRLO1.1.1

15/06/2022

15:04:47

161

172

BATE

00305602977TRLO1.1.1

15/06/2022

15:04:47

185

172

BATE

00305602976TRLO1.1.1

15/06/2022

15:04:47

893

172

BATE

00305602975TRLO1.1.1

15/06/2022

15:04:04

5

172

BATE

00305602632TRLO1.1.1

15/06/2022

15:04:04

13

172

BATE

00305602630TRLO1.1.1

15/06/2022

15:04:04

14

172

BATE

00305602631TRLO1.1.1

15/06/2022

15:04:04

134

172

CHIX

00305602629TRLO1.1.1

15/06/2022

15:04:04

179

172

CHIX

00305602628TRLO1.1.1

15/06/2022

15:04:04

171

172

CHIX

00305602627TRLO1.1.1

15/06/2022

15:04:04

159

172

CHIX

00305602626TRLO1.1.1

15/06/2022

15:04:04

156

172

CHIX

00305602624TRLO1.1.1

15/06/2022

15:04:04

156

172

CHIX

00305602625TRLO1.1.1

15/06/2022

15:03:46

166

172.2

XLON

00305602446TRLO1.1.1

15/06/2022

15:03:46

161

172.2

XLON

00305602444TRLO1.1.1

15/06/2022

15:03:46

157

172.2

XLON

00305602445TRLO1.1.1

15/06/2022

15:03:46

178

172.2

XLON

00305602443TRLO1.1.1

15/06/2022

15:03:46

178

172.2

XLON

00305602442TRLO1.1.1

15/06/2022

15:03:46

178

172.2

XLON

00305602441TRLO1.1.1

15/06/2022

15:03:46

179

172.2

XLON

00305602440TRLO1.1.1

15/06/2022

15:03:46

157

172.2

XLON

00305602438TRLO1.1.1

15/06/2022

15:03:46

187

172.2

XLON

00305602439TRLO1.1.1

15/06/2022

15:03:46

179

172.2

XLON

00305602436TRLO1.1.1

15/06/2022

15:03:46

157

172.2

XLON

00305602437TRLO1.1.1

15/06/2022

15:03:46

189

172.2

XLON

00305602434TRLO1.1.1

15/06/2022

15:03:46

179

172.2

XLON

00305602435TRLO1.1.1

15/06/2022

15:03:46

189

172.2

XLON

00305602433TRLO1.1.1

15/06/2022

15:03:46

161

172.2

XLON

00305602432TRLO1.1.1

15/06/2022

15:03:46

193

172.2

XLON

00305602431TRLO1.1.1

15/06/2022

15:03:46

151

172.2

XLON

00305602429TRLO1.1.1

15/06/2022

15:03:46

193

172.2

XLON

00305602430TRLO1.1.1

15/06/2022

15:03:46

27

172.2

XLON

00305602428TRLO1.1.1

15/06/2022

15:03:46

178

172.2

XLON

00305602427TRLO1.1.1

15/06/2022

15:03:46

188

172.2

XLON

00305602425TRLO1.1.1

15/06/2022

15:03:46

188

172.2

XLON

00305602426TRLO1.1.1

15/06/2022

15:03:46

185

172.2

XLON

00305602424TRLO1.1.1

15/06/2022

15:03:46

188

172.2

XLON

00305602423TRLO1.1.1

15/06/2022

15:03:46

182

172.2

XLON

00305602422TRLO1.1.1

15/06/2022

15:03:46

182

172.2

XLON

00305602421TRLO1.1.1

15/06/2022

15:03:46

182

172.2

XLON

00305602420TRLO1.1.1

15/06/2022

15:02:35

56

172.4

TRQX

00305601632TRLO1.1.1

15/06/2022

15:02:35

56

172.4

TRQX

00305601631TRLO1.1.1

15/06/2022

14:49:07

44

172.4

TRQX

00305594170TRLO1.1.1

15/06/2022

14:46:34

49

172.4

TRQX

00305592676TRLO1.1.1

15/06/2022

14:44:55

336

172.2

XLON

00305591636TRLO1.1.1

15/06/2022

14:43:33

52

172.4

TRQX

00305590612TRLO1.1.1

15/06/2022

14:43:17

157

172.2

XLON

00305590417TRLO1.1.1

15/06/2022

14:43:17

166

172.2

XLON

00305590418TRLO1.1.1

15/06/2022

14:43:12

175

172.4

XLON

00305590349TRLO1.1.1

15/06/2022

14:41:24

465

172.4

XLON

00305588723TRLO1.1.1

15/06/2022

14:40:11

368

172.4

XLON

00305587718TRLO1.1.1

15/06/2022

14:39:35

52

172.4

TRQX

00305587310TRLO1.1.1

15/06/2022

14:39:35

205

172.4

XLON

00305587311TRLO1.1.1

15/06/2022

14:38:47

201

172.4

XLON

00305586659TRLO1.1.1

15/06/2022

14:37:35

167

172.4

XLON

00305585834TRLO1.1.1

15/06/2022

14:36:58

154

172.4

XLON

00305585264TRLO1.1.1

15/06/2022

14:36:20

206

172.4

XLON

00305584506TRLO1.1.1

15/06/2022

14:34:31

176

172.4

XLON

00305582961TRLO1.1.1

15/06/2022

14:34:15

47

172.4

TRQX

00305582760TRLO1.1.1

15/06/2022

14:33:05

167

172

CHIX

00305581885TRLO1.1.1

15/06/2022

14:32:37

155

172

XLON

00305581485TRLO1.1.1

15/06/2022

14:32:37

155

172

XLON

00305581483TRLO1.1.1

15/06/2022

14:32:37

179

172

XLON

00305581484TRLO1.1.1

15/06/2022

14:32:37

99

172

XLON

00305581482TRLO1.1.1

15/06/2022

14:32:37

91

172

XLON

00305581481TRLO1.1.1

15/06/2022

14:32:22

163

172.6

BATE

00305581307TRLO1.1.1

15/06/2022

14:31:51

287

172.6

XLON

00305580891TRLO1.1.1

15/06/2022

14:30:53

165

172.6

XLON

00305580022TRLO1.1.1

15/06/2022

14:30:53

193

172.6

XLON

00305580023TRLO1.1.1

15/06/2022

14:30:15

153

172.8

BATE

00305579304TRLO1.1.1

15/06/2022

14:29:37

190

172.8

XLON

00305578465TRLO1.1.1

15/06/2022

14:27:54

180

172.6

XLON

00305577856TRLO1.1.1

15/06/2022

14:27:54

173

172.6

CHIX

00305577855TRLO1.1.1

15/06/2022

14:25:18

204

172.6

XLON

00305577138TRLO1.1.1

15/06/2022

14:24:47

51

172.8

TRQX

00305576992TRLO1.1.1

15/06/2022

14:23:29

175

172.8

BATE

00305576616TRLO1.1.1

15/06/2022

14:22:07

54

172.8

TRQX

00305576311TRLO1.1.1

15/06/2022

14:21:43

306

172.6

XLON

00305576214TRLO1.1.1

15/06/2022

14:21:43

171

172.8

XLON

00305576212TRLO1.1.1

15/06/2022

14:21:43

183

172.8

XLON

00305576209TRLO1.1.1

15/06/2022

14:21:43

183

172.8

XLON

00305576210TRLO1.1.1

15/06/2022

14:21:43

183

172.8

XLON

00305576211TRLO1.1.1

15/06/2022

14:21:43

250

172.8

XLON

00305576208TRLO1.1.1

15/06/2022

14:21:43

183

172.8

XLON

00305576207TRLO1.1.1

15/06/2022

14:21:43

172

173

CHIX

00305576205TRLO1.1.1

15/06/2022

14:21:43

169

173

BATE

00305576203TRLO1.1.1

15/06/2022

14:12:47

159

172.8

XLON

00305573511TRLO1.1.1

15/06/2022

14:12:47

117

172.8

XLON

00305573510TRLO1.1.1

15/06/2022

14:12:47

159

172.8

XLON

00305573509TRLO1.1.1

15/06/2022

14:12:47

28

172.8

TRQX

00305573507TRLO1.1.1

15/06/2022

14:12:47

7

172.8

TRQX

00305573508TRLO1.1.1

15/06/2022

14:12:47

73

172.8

XLON

00305573506TRLO1.1.1

15/06/2022

14:12:47

162

172.8

XLON

00305573505TRLO1.1.1

15/06/2022

14:12:47

16

172.8

TRQX

00305573503TRLO1.1.1

15/06/2022

14:12:47

53

172.8

XLON

00305573504TRLO1.1.1

15/06/2022

14:12:47

9

172.8

TRQX

00305573501TRLO1.1.1

15/06/2022

14:12:47

14

172.8

TRQX

00305573502TRLO1.1.1

15/06/2022

14:12:47

7

172.8

TRQX

00305573500TRLO1.1.1

15/06/2022

14:12:47

9

172.8

TRQX

00305573499TRLO1.1.1

15/06/2022

14:12:47

16

172.8

TRQX

00305573498TRLO1.1.1

15/06/2022

14:12:47

18

172.8

XLON

00305573496TRLO1.1.1

15/06/2022

14:12:47

11

172.8

TRQX

00305573495TRLO1.1.1

15/06/2022

14:12:47

4

172.8

TRQX

00305573497TRLO1.1.1

15/06/2022

14:12:47

72

172.8

XLON

00305573494TRLO1.1.1

15/06/2022

14:12:47

6

172.8

TRQX

00305573492TRLO1.1.1

15/06/2022

14:12:47

16

172.8

TRQX

00305573493TRLO1.1.1

15/06/2022

14:12:47

37

172.8

XLON

00305573489TRLO1.1.1

15/06/2022

14:12:47

138

172.8

XLON

00305573490TRLO1.1.1

15/06/2022

14:12:47

19

172.8

XLON

00305573491TRLO1.1.1

15/06/2022

14:12:47

18

172.8

TRQX

00305573488TRLO1.1.1

15/06/2022

14:12:47

163

172.8

XLON

00305573486TRLO1.1.1

15/06/2022

14:12:47

163

172.8

XLON

00305573487TRLO1.1.1

15/06/2022

14:12:47

163

172.8

XLON

00305573485TRLO1.1.1

15/06/2022

14:12:47

192

172.8

XLON

00305573484TRLO1.1.1

15/06/2022

14:12:47

193

172.8

XLON

00305573482TRLO1.1.1

15/06/2022

14:12:47

176

172.8

XLON

00305573483TRLO1.1.1

15/06/2022

14:12:47

122

172.8

XLON

00305573481TRLO1.1.1

15/06/2022

14:12:47

180

172.8

XLON

00305573480TRLO1.1.1

15/06/2022

14:12:47

58

172.8

XLON

00305573479TRLO1.1.1

15/06/2022

14:12:47

136

172.8

XLON

00305573477TRLO1.1.1

15/06/2022

14:12:47

50

172.8

XLON

00305573478TRLO1.1.1

15/06/2022

14:12:47

32

172.8

XLON

00305573476TRLO1.1.1

15/06/2022

14:12:47

107

172.8

XLON

00305573475TRLO1.1.1

15/06/2022

14:12:47

157

173

CHIX

00305573473TRLO1.1.1

15/06/2022

14:12:47

161

173

CHIX

00305573474TRLO1.1.1

15/06/2022

14:12:47

188

173

BATE

00305573470TRLO1.1.1

15/06/2022

14:12:47

161

173

CHIX

00305573472TRLO1.1.1

15/06/2022

14:12:46

169

173

BATE

00305573469TRLO1.1.1

15/06/2022

14:12:46

164

173

BATE

00305573467TRLO1.1.1

15/06/2022

14:12:46

184

173

BATE

00305573468TRLO1.1.1

15/06/2022

14:12:46

135

173

BATE

00305573466TRLO1.1.1

15/06/2022

14:12:29

47

172.8

XLON

00305573014TRLO1.1.1

15/06/2022

14:12:29

209

172.8

XLON

00305573012TRLO1.1.1

15/06/2022

14:12:29

186

172.8

XLON

00305573013TRLO1.1.1

15/06/2022

14:12:29

190

172.8

XLON

00305573011TRLO1.1.1

15/06/2022

14:12:29

29

173

BATE

00305573010TRLO1.1.1

15/06/2022

14:12:29

190

172.8

XLON

00305573009TRLO1.1.1

15/06/2022

13:53:13

176

172.8

XLON

00305567448TRLO1.1.1

15/06/2022

13:53:13

163

173

BATE

00305567450TRLO1.1.1

15/06/2022

13:53:13

166

173

CHIX

00305567449TRLO1.1.1

15/06/2022

13:53:13

163

172.8

XLON

00305567446TRLO1.1.1

15/06/2022

13:53:13

264

172.8

XLON

00305567447TRLO1.1.1

15/06/2022

13:53:13

176

172.8

XLON

00305567444TRLO1.1.1

15/06/2022

13:53:13

8

173

BATE

00305567445TRLO1.1.1

15/06/2022

13:53:13

176

172.8

XLON

00305567443TRLO1.1.1

15/06/2022

13:50:51

44

172.8

TRQX

00305566713TRLO1.1.1

15/06/2022

13:50:08

305

172.8

XLON

00305566534TRLO1.1.1

15/06/2022

13:48:58

125

173

BATE

00305566050TRLO1.1.1

15/06/2022

13:48:58

55

173

BATE

00305566049TRLO1.1.1

15/06/2022

13:48:04

191

172.8

XLON

00305565769TRLO1.1.1

15/06/2022

13:48:04

130

172.8

TRQX

00305565766TRLO1.1.1

15/06/2022

13:48:04

252

172.8

XLON

00305565768TRLO1.1.1

15/06/2022

13:48:04

44

172.8

TRQX

00305565767TRLO1.1.1

15/06/2022

13:48:04

46

172.8

TRQX

00305565765TRLO1.1.1

15/06/2022

13:47:56

178

173.2

CHIX

00305565730TRLO1.1.1

15/06/2022

13:47:12

231

173

XLON

00305565548TRLO1.1.1

15/06/2022

13:47:12

161

173

XLON

00305565547TRLO1.1.1

15/06/2022

13:47:12

167

173

XLON

00305565546TRLO1.1.1

15/06/2022

13:45:37

168

173

BATE

00305565134TRLO1.1.1

15/06/2022

13:45:37

186

173

BATE

00305565133TRLO1.1.1

15/06/2022

13:45:37

558

173

BATE

00305565132TRLO1.1.1

15/06/2022

13:45:37

186

173

BATE

00305565131TRLO1.1.1

15/06/2022

13:45:36

196

173.2

CHIX

00305565128TRLO1.1.1

15/06/2022

13:45:36

392

173.2

CHIX

00305565127TRLO1.1.1

15/06/2022

13:45:36

668

173.4

XLON

00305565126TRLO1.1.1

15/06/2022

13:43:37

2813

173.2

XLON

00305564433TRLO1.1.1

15/06/2022

13:43:37

816

173.2

XLON

00305564434TRLO1.1.1

15/06/2022

13:32:26

59

172.6

CHIX

00305561675TRLO1.1.1

15/06/2022

13:26:20

161

172.2

BATE

00305559193TRLO1.1.1

15/06/2022

13:18:21

321

172.6

XLON

00305556945TRLO1.1.1

15/06/2022

13:17:24

101

172.6

CHIX

00305556700TRLO1.1.1

15/06/2022

13:17:24

84

172.6

CHIX

00305556699TRLO1.1.1

15/06/2022

13:15:52

155

172.4

BATE

00305556425TRLO1.1.1

15/06/2022

13:15:52

1085

172.4

BATE

00305556423TRLO1.1.1

15/06/2022

13:15:52

153

172.4

BATE

00305556424TRLO1.1.1

15/06/2022

13:15:21

268

172.6

XLON

00305556304TRLO1.1.1

15/06/2022

13:15:21

62

172.6

CHIX

00305556303TRLO1.1.1

15/06/2022

13:12:16

311

172.6

XLON

00305555200TRLO1.1.1

15/06/2022

13:07:16

272

172.4

XLON

00305553395TRLO1.1.1

15/06/2022

13:07:16

401

172.4

XLON

00305553392TRLO1.1.1

15/06/2022

13:06:25

48

172.6

TRQX

00305553118TRLO1.1.1

15/06/2022

13:06:25

9

172.6

TRQX

00305553117TRLO1.1.1

15/06/2022

13:06:25

45

172.6

TRQX

00305553116TRLO1.1.1

15/06/2022

13:06:25

178

172.6

CHIX

00305553114TRLO1.1.1

15/06/2022

13:06:25

36

172.6

TRQX

00305553115TRLO1.1.1

15/06/2022

13:06:25

176

172.6

CHIX

00305553112TRLO1.1.1

15/06/2022

13:06:25

156

172.6

CHIX

00305553113TRLO1.1.1

15/06/2022

13:06:25

171

172.6

CHIX

00305553111TRLO1.1.1

15/06/2022

13:06:24

190

172.6

XLON

00305553110TRLO1.1.1

15/06/2022

13:06:24

172

172.6

XLON

00305553108TRLO1.1.1

15/06/2022

13:06:24

172

172.6

XLON

00305553109TRLO1.1.1

15/06/2022

13:06:24

162

172.6

XLON

00305553106TRLO1.1.1

15/06/2022

13:06:24

162

172.6

XLON

00305553107TRLO1.1.1

15/06/2022

13:06:24

167

172.6

XLON

00305553105TRLO1.1.1

15/06/2022

13:06:24

172

172.6

XLON

00305553104TRLO1.1.1

15/06/2022

13:06:24

176

172.6

XLON

00305553102TRLO1.1.1

15/06/2022

13:06:24

183

172.6

XLON

00305553103TRLO1.1.1

15/06/2022

13:06:24

167

172.6

XLON

00305553101TRLO1.1.1

15/06/2022

13:06:24

401

172.6

XLON

00305553100TRLO1.1.1

15/06/2022

12:45:46

188

172.6

XLON

00305546861TRLO1.1.1

15/06/2022

12:43:28

168

172.6

XLON

00305546348TRLO1.1.1

15/06/2022

12:43:28

1386

172.8

XLON

00305546347TRLO1.1.1

15/06/2022

12:43:28

248

172.6

XLON

00305546346TRLO1.1.1

15/06/2022

12:43:28

154

172.8

XLON

00305546345TRLO1.1.1

15/06/2022

12:43:28

354

172.8

XLON

00305546344TRLO1.1.1

15/06/2022

12:42:37

167

172.2

BATE

00305546075TRLO1.1.1

15/06/2022

12:34:49

50

172.6

TRQX

00305544172TRLO1.1.1

15/06/2022

12:26:13

48

172.6

TRQX

00305541594TRLO1.1.1

15/06/2022

12:26:13

81

172

CHIX

00305541593TRLO1.1.1

15/06/2022

12:26:13

106

172

CHIX

00305541592TRLO1.1.1

15/06/2022

12:26:13

253

172

XLON

00305541591TRLO1.1.1

15/06/2022

12:26:13

245

171.8

XLON

00305541590TRLO1.1.1

15/06/2022

12:21:24

228

171.8

XLON

00305540110TRLO1.1.1

15/06/2022

12:19:11

342

171.8

XLON

00305539367TRLO1.1.1

15/06/2022

12:16:48

240

171.8

XLON

00305538587TRLO1.1.1

15/06/2022

12:16:48

270

172

XLON

00305538586TRLO1.1.1

15/06/2022

12:14:43

203

172

XLON

00305537969TRLO1.1.1

15/06/2022

12:14:37

46

173.2

TRQX

00305537945TRLO1.1.1

15/06/2022

12:13:58

68

172.6

CHIX

00305537676TRLO1.1.1

15/06/2022

12:13:58

97

172.6

CHIX

00305537675TRLO1.1.1

15/06/2022

12:12:36

36

172.4

XLON

00305537288TRLO1.1.1

15/06/2022

12:12:36

157

172.4

XLON

00305537289TRLO1.1.1

15/06/2022

12:11:31

155

172.4

BATE

00305536656TRLO1.1.1

15/06/2022

12:09:21

320

173

XLON

00305535149TRLO1.1.1

15/06/2022

12:06:49

196

173.8

XLON

00305532475TRLO1.1.1

15/06/2022

12:00:27

8

174.2

TRQX

00305526739TRLO1.1.1

15/06/2022

12:00:27

5

174.2

TRQX

00305526738TRLO1.1.1

15/06/2022

12:00:27

23

174.2

TRQX

00305526737TRLO1.1.1

15/06/2022

11:59:51

371

174.6

XLON

00305526437TRLO1.1.1

15/06/2022

11:59:51

268

174.6

XLON

00305526436TRLO1.1.1

15/06/2022

11:58:38

172

174.6

XLON

00305526054TRLO1.1.1

15/06/2022

11:58:38

87

174.6

XLON

00305526052TRLO1.1.1

15/06/2022

11:58:38

157

174.6

XLON

00305526051TRLO1.1.1

15/06/2022

11:58:24

216

174.2

TRQX

00305525932TRLO1.1.1

15/06/2022

11:58:24

12

174.2

TRQX

00305525931TRLO1.1.1

15/06/2022

11:58:24

133

174

CHIX

00305525930TRLO1.1.1

15/06/2022

11:58:24

258

174

BATE

00305525929TRLO1.1.1

15/06/2022

11:49:47

159

174

BATE

00305523022TRLO1.1.1

15/06/2022

11:43:54

347

173.8

XLON

00305521000TRLO1.1.1

15/06/2022

11:41:47

222

173.8

XLON

00305520492TRLO1.1.1

15/06/2022

11:38:33

162

174

XLON

00305519457TRLO1.1.1

15/06/2022

11:38:33

108

174

XLON

00305519456TRLO1.1.1

15/06/2022

11:38:12

141

173.8

CHIX

00305519356TRLO1.1.1

15/06/2022

11:36:35

168

174

BATE

00305518849TRLO1.1.1

15/06/2022

11:36:35

26

174

BATE

00305518848TRLO1.1.1

15/06/2022

11:36:16

157

173.8

CHIX

00305518773TRLO1.1.1

15/06/2022

11:36:12

306

174

XLON

00305518740TRLO1.1.1

15/06/2022

11:36:12

358

174.2

XLON

00305518739TRLO1.1.1

15/06/2022

11:30:03

47

173.8

CHIX

00305516608TRLO1.1.1

15/06/2022

11:30:03

274

173.8

XLON

00305516607TRLO1.1.1

15/06/2022

11:27:24

194

173.8

XLON

00305515649TRLO1.1.1

15/06/2022

11:27:24

194

173.8

XLON

00305515647TRLO1.1.1

15/06/2022

11:27:24

165

173.8

XLON

00305515648TRLO1.1.1

15/06/2022

11:27:24

197

173.8

XLON

00305515646TRLO1.1.1

15/06/2022

11:27:24

190

173.8

XLON

00305515645TRLO1.1.1

15/06/2022

11:27:24

156

173.8

XLON

00305515643TRLO1.1.1

15/06/2022

11:27:24

181

173.8

XLON

00305515644TRLO1.1.1

15/06/2022

11:27:24

279

173.8

XLON

00305515642TRLO1.1.1

15/06/2022

11:27:24

289

174

BATE

00305515641TRLO1.1.1

15/06/2022

11:27:24

24

174

BATE

00305515639TRLO1.1.1

15/06/2022

11:27:24

140

174

CHIX

00305515640TRLO1.1.1

15/06/2022

11:14:03

127

174

BATE

00305510662TRLO1.1.1

15/06/2022

11:14:03

40

174

BATE

00305510660TRLO1.1.1

15/06/2022

11:14:03

12

174

BATE

00305510661TRLO1.1.1

15/06/2022

11:12:06

305

173.8

XLON

00305509967TRLO1.1.1

15/06/2022

11:12:06

159

173.8

XLON

00305509968TRLO1.1.1

15/06/2022

11:07:23

271

173.8

XLON

00305508372TRLO1.1.1

15/06/2022

11:06:16

162

174

BATE

00305507844TRLO1.1.1

15/06/2022

11:06:16

8

174

BATE

00305507842TRLO1.1.1

15/06/2022

11:06:16

10

174

BATE

00305507843TRLO1.1.1

15/06/2022

11:05:01

87

173.8

XLON

00305507344TRLO1.1.1

15/06/2022

11:02:16

59

173.6

CHIX

00305506479TRLO1.1.1

15/06/2022

11:02:16

7

173.6

CHIX

00305506478TRLO1.1.1

15/06/2022

11:02:16

82

173.6

CHIX

00305506477TRLO1.1.1

15/06/2022

11:00:03

263

173.6

XLON

00305505572TRLO1.1.1

15/06/2022

10:58:15

345

174

BATE

00305504708TRLO1.1.1

15/06/2022

10:58:04

436

174

XLON

00305504637TRLO1.1.1

15/06/2022

10:58:04

436

174.2

XLON

00305504636TRLO1.1.1

15/06/2022

10:56:21

305

174.2

XLON

00305504029TRLO1.1.1

15/06/2022

10:56:18

493

174.2

XLON

00305504020TRLO1.1.1

15/06/2022

10:56:18

5

174.2

XLON

00305504019TRLO1.1.1

15/06/2022

10:56:15

102

173.8

XLON

00305503997TRLO1.1.1

15/06/2022

10:55:56

334

173

XLON

00305503913TRLO1.1.1

15/06/2022

10:55:56

157

173.2

BATE

00305503912TRLO1.1.1

15/06/2022

10:55:56

173

173.2

BATE

00305503911TRLO1.1.1

15/06/2022

10:55:55

156

173.2

TRQX

00305503909TRLO1.1.1

15/06/2022

10:55:55

39

173.2

TRQX

00305503908TRLO1.1.1

15/06/2022

10:55:55

136

173.4

CHIX

00305503907TRLO1.1.1

15/06/2022

10:55:55

136

173.4

CHIX

00305503906TRLO1.1.1

15/06/2022

10:53:40

141

173.4

BATE

00305503024TRLO1.1.1

15/06/2022

10:52:52

145

173

CHIX

00305502784TRLO1.1.1

15/06/2022

10:51:44

1629

173.6

XLON

00305502370TRLO1.1.1

15/06/2022

10:48:33

182

173

XLON

00305501097TRLO1.1.1

15/06/2022

10:48:33

147

172.8

CHIX

00305501096TRLO1.1.1

15/06/2022

10:46:07

109

172.8

CHIX

00305500252TRLO1.1.1

15/06/2022

10:46:07

36

172.8

CHIX

00305500251TRLO1.1.1

15/06/2022

10:46:03

160

172.8

BATE

00305500178TRLO1.1.1

15/06/2022

10:40:04

197

172.2

XLON

00305497200TRLO1.1.1

15/06/2022

10:40:04

394

172.2

XLON

00305497201TRLO1.1.1

15/06/2022

10:40:04

172

172.2

BATE

00305497198TRLO1.1.1

15/06/2022

10:40:04

182

172.2

BATE

00305497199TRLO1.1.1

15/06/2022

10:40:04

172

172.2

BATE

00305497197TRLO1.1.1

15/06/2022

10:36:08

960

172.2

BATE

00305495695TRLO1.1.1

15/06/2022

10:36:05

192

172.2

BATE

00305495680TRLO1.1.1

15/06/2022

10:35:56

162

172.2

CHIX

00305495631TRLO1.1.1

15/06/2022

10:35:54

27

172

XLON

00305495624TRLO1.1.1

15/06/2022

10:35:54

221

172

XLON

00305495625TRLO1.1.1

15/06/2022

10:35:54

214

171.8

XLON

00305495623TRLO1.1.1

15/06/2022

10:35:54

137

172

XLON

00305495622TRLO1.1.1

15/06/2022

10:35:38

72

171.8

XLON

00305495506TRLO1.1.1

15/06/2022

10:35:37

10

171.8

XLON

00305495501TRLO1.1.1

15/06/2022

10:35:37

82

171.8

XLON

00305495500TRLO1.1.1

15/06/2022

10:35:37

1

171.6

XLON

00305495499TRLO1.1.1

15/06/2022

10:35:37

14

171.6

XLON

00305495498TRLO1.1.1

15/06/2022

10:33:11

408

171.2

XLON

00305494489TRLO1.1.1

15/06/2022

10:33:08

161

171

CHIX

00305494475TRLO1.1.1

15/06/2022

10:29:36

7

171

TRQX

00305492716TRLO1.1.1

15/06/2022

10:29:36

28

171

TRQX

00305492717TRLO1.1.1

15/06/2022

10:28:52

509

170.8

XLON

00305492375TRLO1.1.1

15/06/2022

10:28:49

451

171

XLON

00305492360TRLO1.1.1

15/06/2022

10:28:47

576

171

XLON

00305492330TRLO1.1.1

15/06/2022

10:17:44

47

170.4

CHIX

00305486997TRLO1.1.1

15/06/2022

10:17:44

28

170.4

CHIX

00305486990TRLO1.1.1

15/06/2022

10:17:44

89

170.4

CHIX

00305486989TRLO1.1.1

15/06/2022

10:09:23

37

170.4

TRQX

00305482537TRLO1.1.1

15/06/2022

10:09:19

419

170.2

XLON

00305482146TRLO1.1.1

15/06/2022

10:09:19

401

170.4

XLON

00305482145TRLO1.1.1

15/06/2022

10:09:19

2132

170.4

XLON

00305482144TRLO1.1.1

15/06/2022

09:59:48

587

170

XLON

00305476179TRLO1.1.1

15/06/2022

09:59:48

541

170.2

XLON

00305476178TRLO1.1.1

15/06/2022

09:59:48

41

170.4

TRQX

00305476177TRLO1.1.1

15/06/2022

09:59:48

78

170.4

TRQX

00305476175TRLO1.1.1

15/06/2022

09:59:48

158

170.4

CHIX

00305476174TRLO1.1.1

15/06/2022

09:59:48

39

170.4

TRQX

00305476176TRLO1.1.1

15/06/2022

09:59:48

158

170.4

CHIX

00305476173TRLO1.1.1

15/06/2022

09:52:08

150

170.4

CHIX

00305471962TRLO1.1.1

15/06/2022

09:52:08

150

170.4

CHIX

00305471961TRLO1.1.1

15/06/2022

09:47:56

147

170

CHIX

00305469165TRLO1.1.1

15/06/2022

09:47:56

141

169.8

XLON

00305469163TRLO1.1.1

15/06/2022

09:47:56

302

169.8

XLON

00305469164TRLO1.1.1

15/06/2022

09:47:56

185

169.8

BATE

00305469162TRLO1.1.1

15/06/2022

09:47:56

591

170

XLON

00305469160TRLO1.1.1

15/06/2022

09:47:56

169

170

BATE

00305469159TRLO1.1.1

15/06/2022

09:47:56

531

170

BATE

00305469158TRLO1.1.1

15/06/2022

09:43:40

163

169.2

CHIX

00305466511TRLO1.1.1

15/06/2022

09:43:40

537

169.2

XLON

00305466512TRLO1.1.1

15/06/2022

09:43:18

166

169.2

XLON

00305466264TRLO1.1.1

15/06/2022

09:40:46

5

168.8

XLON

00305464582TRLO1.1.1

15/06/2022

09:40:46

94

168.8

XLON

00305464580TRLO1.1.1

15/06/2022

09:40:46

58

168.8

XLON

00305464579TRLO1.1.1

15/06/2022

09:40:46

125

168.8

XLON

00305464578TRLO1.1.1

15/06/2022

09:40:11

349

168.8

XLON

00305464163TRLO1.1.1

15/06/2022

09:40:11

142

168.8

XLON

00305464162TRLO1.1.1

15/06/2022

09:40:09

35

169

CHIX

00305464134TRLO1.1.1

15/06/2022

09:40:09

105

169

CHIX

00305464133TRLO1.1.1

15/06/2022

09:40:09

37

168.8

TRQX

00305464129TRLO1.1.1

15/06/2022

09:40:09

712

168.8

XLON

00305464130TRLO1.1.1

15/06/2022

09:37:42

35

168.8

TRQX

00305462283TRLO1.1.1

15/06/2022

09:33:37

557

168.4

XLON

00305458904TRLO1.1.1

15/06/2022

09:33:37

294

168.8

TRQX

00305458903TRLO1.1.1

15/06/2022

09:33:37

42

168.8

TRQX

00305458902TRLO1.1.1

15/06/2022

09:32:37

48

168.6

XLON

00305458095TRLO1.1.1

15/06/2022

09:32:37

142

168.6

XLON

00305458094TRLO1.1.1

15/06/2022

09:32:37

190

168.6

XLON

00305458092TRLO1.1.1

15/06/2022

09:32:37

75

168.6

XLON

00305458093TRLO1.1.1

15/06/2022

09:31:55

124

168.6

CHIX

00305457393TRLO1.1.1

15/06/2022

09:31:05

172

168.2

XLON

00305456681TRLO1.1.1

15/06/2022

09:28:45

134

167.8

CHIX

00305454373TRLO1.1.1

15/06/2022

09:27:19

191

167.6

BATE

00305452619TRLO1.1.1

15/06/2022

09:26:40

72

167.6

XLON

00305451709TRLO1.1.1

15/06/2022

09:26:34

164

167.6

XLON

00305451639TRLO1.1.1

15/06/2022

09:24:29

67

167.6

XLON

00305449200TRLO1.1.1

15/06/2022

09:24:29

157

167.6

XLON

00305449199TRLO1.1.1

15/06/2022

09:22:32

141

167.6

XLON

00305446846TRLO1.1.1

15/06/2022

09:22:32

120

167.6

XLON

00305446845TRLO1.1.1

15/06/2022

09:20:12

281

167.6

XLON

00305443087TRLO1.1.1

15/06/2022

09:20:12

271

167.6

BATE

00305443086TRLO1.1.1

15/06/2022

09:18:49

38

167.6

BATE

00305442333TRLO1.1.1

15/06/2022

09:18:38

624

167.2

XLON

00305442262TRLO1.1.1

15/06/2022

09:18:33

510

167.4

XLON

00305442229TRLO1.1.1

15/06/2022

09:18:33

155

167.4

CHIX

00305442228TRLO1.1.1

15/06/2022

09:11:54

189

167.6

BATE

00305439468TRLO1.1.1

15/06/2022

09:10:00

605

167.4

XLON

00305438768TRLO1.1.1

15/06/2022

09:10:00

148

167.4

CHIX

00305438767TRLO1.1.1

15/06/2022

09:10:00

514

167.6

XLON

00305438766TRLO1.1.1

15/06/2022

09:07:13

196

167.6

XLON

00305437742TRLO1.1.1

15/06/2022

09:03:36

444

167.6

XLON

00305436358TRLO1.1.1

15/06/2022

09:03:34

147

167.4

CHIX

00305436300TRLO1.1.1

15/06/2022

09:03:28

292

167.6

BATE

00305436286TRLO1.1.1

15/06/2022

08:54:03

694

167.4

XLON

00305432824TRLO1.1.1

15/06/2022

08:53:29

474

167.6

BATE

00305432585TRLO1.1.1

15/06/2022

08:53:29

158

167.6

BATE

00305432584TRLO1.1.1

15/06/2022

08:53:27

666

167.6

XLON

00305432541TRLO1.1.1

15/06/2022

08:53:27

1190

167.4

XLON

00305432540TRLO1.1.1

15/06/2022

08:44:50

114

167.2

CHIX

00305429040TRLO1.1.1

15/06/2022

08:44:50

9

167.2

CHIX

00305429038TRLO1.1.1

15/06/2022

08:44:50

23

167.2

CHIX

00305429039TRLO1.1.1

15/06/2022

08:30:49

151

167.2

CHIX

00305423639TRLO1.1.1

15/06/2022

08:29:51

15

165.6

XLON

00305423177TRLO1.1.1

15/06/2022

08:29:51

12

165.6

XLON

00305423176TRLO1.1.1

15/06/2022

08:29:51

21

165.6

XLON

00305423175TRLO1.1.1

15/06/2022

08:29:51

31

165.6

XLON

00305423174TRLO1.1.1

15/06/2022

08:21:46

742

165.6

XLON

00305420188TRLO1.1.1

15/06/2022

08:15:31

130

167.2

CHIX

00305417694TRLO1.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBDABKDPAD
UK 100

Latest directors dealings