Transaction in Own Shares

RNS Number : 3329M
DFS Furniture PLC
23 May 2022
 

23 May 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

20-May-22

Aggregate number of shares purchased:

40,127

Lowest price paid per share:

161.60

Highest price paid per share:

165.00

Volume weighted average price paid per share:

163.80

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue.  The total number of shares held by the Company in treasury is 1,178,031.

Therefore, the total voting rights in the Company is 257,458,689 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20/05/2022

16:29:43

97

162.8

CHIX

00302232854TRLO0.1.1

20/05/2022

16:29:40

61

163

TRQX

00302232795TRLO0.1.1

20/05/2022

16:28:56

287

163.2

XLON

00302232080TRLO0.1.1

20/05/2022

16:28:56

327

163.2

XLON

00302232079TRLO0.1.1

20/05/2022

16:26:58

37

163.2

BATE

00302230690TRLO0.1.1

20/05/2022

16:25:10

61

163.2

BATE

00302229337TRLO0.1.1

20/05/2022

16:24:38

263

162.8

XLON

00302228778TRLO0.1.1

20/05/2022

16:24:38

271

162.8

XLON

00302228777TRLO0.1.1

20/05/2022

16:24:38

97

163

CHIX

00302228776TRLO0.1.1

20/05/2022

16:24:17

81

163.2

CHIX

00302228510TRLO0.1.1

20/05/2022

16:24:12

602

163

XLON

00302228456TRLO0.1.1

20/05/2022

16:22:57

57

163.2

BATE

00302227453TRLO0.1.1

20/05/2022

16:21:57

545

163

XLON

00302226722TRLO0.1.1

20/05/2022

16:21:57

24

163

TRQX

00302226721TRLO0.1.1

20/05/2022

16:20:45

79

163.2

BATE

00302225969TRLO0.1.1

20/05/2022

16:20:45

70

163.2

CHIX

00302225970TRLO0.1.1

20/05/2022

16:20:44

160

163.2

TRQX

00302225960TRLO0.1.1

20/05/2022

16:20:44

586

163.2

XLON

00302225959TRLO0.1.1

20/05/2022

16:20:44

20

163.2

TRQX

00302225958TRLO0.1.1

20/05/2022

16:20:44

70

163.4

BATE

00302225955TRLO0.1.1

20/05/2022

16:20:44

39

163.4

BATE

00302225956TRLO0.1.1

20/05/2022

16:20:44

84

163.4

CHIX

00302225957TRLO0.1.1

20/05/2022

16:20:44

42

163.4

CHIX

00302225954TRLO0.1.1

20/05/2022

16:20:44

42

163.4

CHIX

00302225952TRLO0.1.1

20/05/2022

16:20:44

117

163.4

BATE

00302225953TRLO0.1.1

20/05/2022

16:20:44

716

163.4

XLON

00302225951TRLO0.1.1

20/05/2022

16:18:32

714

163.4

XLON

00302224542TRLO0.1.1

20/05/2022

16:17:09

74

163.4

BATE

00302223742TRLO0.1.1

20/05/2022

16:16:01

85

163.4

CHIX

00302222876TRLO0.1.1

20/05/2022

16:15:11

624

163.4

XLON

00302222352TRLO0.1.1

20/05/2022

16:14:48

36

163.4

BATE

00302222024TRLO0.1.1

20/05/2022

16:14:01

49

163.4

CHIX

00302221509TRLO0.1.1

20/05/2022

16:12:28

10

163.6

BATE

00302220337TRLO0.1.1

20/05/2022

16:12:28

30

163.4

BATE

00302220336TRLO0.1.1

20/05/2022

16:11:55

49

163.4

CHIX

00302219827TRLO0.1.1

20/05/2022

16:10:02

49

163.4

CHIX

00302218475TRLO0.1.1

20/05/2022

16:10:02

49

163.4

CHIX

00302218474TRLO0.1.1

20/05/2022

16:10:02

49

163.4

CHIX

00302218473TRLO0.1.1

20/05/2022

16:10:02

49

163.4

CHIX

00302218472TRLO0.1.1

20/05/2022

16:10:02

49

163.4

CHIX

00302218470TRLO0.1.1

20/05/2022

16:10:02

49

163.4

CHIX

00302218471TRLO0.1.1

20/05/2022

16:10:02

98

163.4

CHIX

00302218469TRLO0.1.1

20/05/2022

16:10:02

38

163.6

BATE

00302218468TRLO0.1.1

20/05/2022

16:10:02

38

163.6

BATE

00302218465TRLO0.1.1

20/05/2022

16:10:02

38

163.6

BATE

00302218466TRLO0.1.1

20/05/2022

16:10:02

40

163.6

BATE

00302218464TRLO0.1.1

20/05/2022

16:10:02

38

163.6

BATE

00302218463TRLO0.1.1

20/05/2022

16:10:02

326

163.8

XLON

00302218462TRLO0.1.1

20/05/2022

16:10:02

37

163.6

BATE

00302218459TRLO0.1.1

20/05/2022

16:10:02

38

163.6

BATE

00302218460TRLO0.1.1

20/05/2022

16:10:02

326

163.8

XLON

00302218461TRLO0.1.1

20/05/2022

16:10:02

326

163.8

XLON

00302218458TRLO0.1.1

20/05/2022

16:10:02

326

163.8

XLON

00302218457TRLO0.1.1

20/05/2022

16:10:02

335

163.8

XLON

00302218456TRLO0.1.1

20/05/2022

16:10:02

658

163.8

XLON

00302218454TRLO0.1.1

20/05/2022

16:10:02

682

163.8

XLON

00302218455TRLO0.1.1

20/05/2022

15:59:54

363

162.8

XLON

00302211208TRLO0.1.1

20/05/2022

15:59:53

94

163.4

CHIX

00302211187TRLO0.1.1

20/05/2022

15:58:45

363

163.2

XLON

00302210158TRLO0.1.1

20/05/2022

15:57:03

41

163.4

BATE

00302208960TRLO0.1.1

20/05/2022

15:55:05

41

163.4

BATE

00302207584TRLO0.1.1

20/05/2022

15:52:39

44

163.4

BATE

00302205816TRLO0.1.1

20/05/2022

15:51:38

52

163

CHIX

00302204737TRLO0.1.1

20/05/2022

15:51:32

10

163.2

TRQX

00302204653TRLO0.1.1

20/05/2022

15:51:32

10

163.2

TRQX

00302204654TRLO0.1.1

20/05/2022

15:51:32

8

163.2

TRQX

00302204652TRLO0.1.1

20/05/2022

15:49:49

72

163.2

TRQX

00302203262TRLO0.1.1

20/05/2022

15:49:31

360

163.4

XLON

00302203076TRLO0.1.1

20/05/2022

15:49:31

294

163.4

XLON

00302203075TRLO0.1.1

20/05/2022

15:49:31

1659

163.4

XLON

00302203074TRLO0.1.1

20/05/2022

15:49:31

105

163.4

XLON

00302203073TRLO0.1.1

20/05/2022

15:49:31

35

163.4

BATE

00302203072TRLO0.1.1

20/05/2022

15:49:31

35

163.4

BATE

00302203071TRLO0.1.1

20/05/2022

15:49:31

140

163.4

BATE

00302203070TRLO0.1.1

20/05/2022

15:49:31

144

164

CHIX

00302203069TRLO0.1.1

20/05/2022

15:47:14

48

164

CHIX

00302201409TRLO0.1.1

20/05/2022

15:45:14

49

164

CHIX

00302199877TRLO0.1.1

20/05/2022

15:30:08

48

162.2

CHIX

00302187549TRLO0.1.1

20/05/2022

15:29:06

36

162.6

BATE

00302186631TRLO0.1.1

20/05/2022

15:27:10

290

162

XLON

00302185127TRLO0.1.1

20/05/2022

15:26:20

36

162.6

BATE

00302184480TRLO0.1.1

20/05/2022

15:25:47

44

162.2

CHIX

00302183918TRLO0.1.1

20/05/2022

15:24:36

37

162.6

BATE

00302183048TRLO0.1.1

20/05/2022

15:23:36

44

162.2

CHIX

00302182238TRLO0.1.1

20/05/2022

15:21:19

10

162.4

TRQX

00302180276TRLO0.1.1

20/05/2022

15:21:00

31

162.6

BATE

00302179972TRLO0.1.1

20/05/2022

15:21:00

6

162.6

BATE

00302179971TRLO0.1.1

20/05/2022

15:20:54

21

162.2

XLON

00302179865TRLO0.1.1

20/05/2022

15:20:54

277

162.2

XLON

00302179864TRLO0.1.1

20/05/2022

15:20:48

42

162.2

CHIX

00302179744TRLO0.1.1

20/05/2022

15:20:48

42

162.2

CHIX

00302179745TRLO0.1.1

20/05/2022

15:18:44

281

162.6

XLON

00302178191TRLO0.1.1

20/05/2022

15:18:44

17

162.6

XLON

00302178192TRLO0.1.1

20/05/2022

15:18:40

10

162.4

TRQX

00302178126TRLO0.1.1

20/05/2022

15:18:40

10

162.4

TRQX

00302178127TRLO0.1.1

20/05/2022

15:18:40

40

162.4

TRQX

00302178125TRLO0.1.1

20/05/2022

15:18:40

10

162.4

TRQX

00302178124TRLO0.1.1

20/05/2022

15:18:35

41

162.6

BATE

00302178068TRLO0.1.1

20/05/2022

15:12:36

523

162

XLON

00302173242TRLO0.1.1

20/05/2022

15:11:36

53

162.2

CHIX

00302172299TRLO0.1.1

20/05/2022

15:10:30

294

161.8

XLON

00302171302TRLO0.1.1

20/05/2022

15:10:30

294

161.8

XLON

00302171301TRLO0.1.1

20/05/2022

15:10:30

294

161.8

XLON

00302171300TRLO0.1.1

20/05/2022

15:10:30

3

162.4

BATE

00302171298TRLO0.1.1

20/05/2022

15:10:30

40

162.4

BATE

00302171297TRLO0.1.1

20/05/2022

15:07:07

53

162.4

CHIX

00302167988TRLO0.1.1

20/05/2022

15:06:25

43

162.4

BATE

00302167416TRLO0.1.1

20/05/2022

15:03:43

44

162.4

BATE

00302165333TRLO0.1.1

20/05/2022

15:02:07

47

162.4

CHIX

00302163997TRLO0.1.1

20/05/2022

15:01:31

30

162.4

BATE

00302163445TRLO0.1.1

20/05/2022

15:01:28

7

162.4

BATE

00302163420TRLO0.1.1

20/05/2022

15:01:25

6

162.4

BATE

00302163372TRLO0.1.1

20/05/2022

14:56:13

45

163.4

CHIX

00302158227TRLO0.1.1

20/05/2022

14:55:18

530

163.2

XLON

00302157289TRLO0.1.1

20/05/2022

14:53:11

47

163.4

CHIX

00302155151TRLO0.1.1

20/05/2022

14:50:43

12

164

TRQX

00302152884TRLO0.1.1

20/05/2022

14:50:38

324

163.4

XLON

00302152794TRLO0.1.1

20/05/2022

14:50:38

551

163.4

XLON

00302152793TRLO0.1.1

20/05/2022

14:50:38

319

163.4

XLON

00302152792TRLO0.1.1

20/05/2022

14:50:29

41

163.8

BATE

00302152596TRLO0.1.1

20/05/2022

14:46:50

43

163.8

BATE

00302149081TRLO0.1.1

20/05/2022

14:46:31

44

164

CHIX

00302148689TRLO0.1.1

20/05/2022

14:45:47

9

164

TRQX

00302147883TRLO0.1.1

20/05/2022

14:42:41

43

163.8

BATE

00302144221TRLO0.1.1

20/05/2022

14:42:00

9

164

TRQX

00302143242TRLO0.1.1

20/05/2022

14:41:13

70

164

CHIX

00302142223TRLO0.1.1

20/05/2022

14:38:20

13

164.4

TRQX

00302139191TRLO0.1.1

20/05/2022

14:38:02

37

163.8

BATE

00302138788TRLO0.1.1

20/05/2022

14:38:02

37

163.8

BATE

00302138789TRLO0.1.1

20/05/2022

14:38:02

43

163.8

BATE

00302138787TRLO0.1.1

20/05/2022

14:38:02

43

163.8

BATE

00302138786TRLO0.1.1

20/05/2022

14:38:02

86

163.8

BATE

00302138785TRLO0.1.1

20/05/2022

14:38:02

47

164

CHIX

00302138784TRLO0.1.1

20/05/2022

14:38:02

45

164

CHIX

00302138783TRLO0.1.1

20/05/2022

14:38:02

45

164

CHIX

00302138782TRLO0.1.1

20/05/2022

14:38:02

45

164

CHIX

00302138780TRLO0.1.1

20/05/2022

14:38:02

47

164

CHIX

00302138781TRLO0.1.1

20/05/2022

14:36:09

9

164.4

TRQX

00302136363TRLO0.1.1

20/05/2022

14:35:30

306

164.2

XLON

00302135515TRLO0.1.1

20/05/2022

14:35:30

19

164.4

XLON

00302135514TRLO0.1.1

20/05/2022

14:35:30

251

164.4

XLON

00302135513TRLO0.1.1

20/05/2022

14:33:13

891

164.4

XLON

00302133492TRLO0.1.1

20/05/2022

14:33:13

9

164.4

TRQX

00302133490TRLO0.1.1

20/05/2022

14:33:13

10

164.4

TRQX

00302133491TRLO0.1.1

20/05/2022

14:33:13

10

164.4

TRQX

00302133489TRLO0.1.1

20/05/2022

14:33:13

9

164.4

TRQX

00302133488TRLO0.1.1

20/05/2022

14:16:11

11

164.4

TRQX

00302122905TRLO0.1.1

20/05/2022

14:15:53

352

164

XLON

00302122803TRLO0.1.1

20/05/2022

14:15:51

49

164

CHIX

00302122797TRLO0.1.1

20/05/2022

14:13:38

140

164.4

TRQX

00302122094TRLO0.1.1

20/05/2022

14:13:36

1

164.4

TRQX

00302122089TRLO0.1.1

20/05/2022

14:13:36

8

164.4

TRQX

00302122088TRLO0.1.1

20/05/2022

14:13:36

490

164.8

CHIX

00302122086TRLO0.1.1

20/05/2022

14:13:36

552

164.8

BATE

00302122087TRLO0.1.1

20/05/2022

14:13:36

162

164.8

BATE

00302122085TRLO0.1.1

20/05/2022

14:13:36

3743

165

XLON

00302122084TRLO0.1.1

20/05/2022

14:13:36

1000

165

XLON

00302122083TRLO0.1.1

20/05/2022

14:13:35

1593

165

XLON

00302122080TRLO0.1.1

20/05/2022

14:13:30

49

164.8

CHIX

00302122061TRLO0.1.1

20/05/2022

14:12:20

49

164.8

CHIX

00302121677TRLO0.1.1

20/05/2022

13:08:10

63

163.8

CHIX

00302104059TRLO0.1.1

20/05/2022

13:05:36

10

163.8

TRQX

00302103488TRLO0.1.1

20/05/2022

13:04:20

48

163.8

CHIX

00302103100TRLO0.1.1

20/05/2022

13:02:39

10

163.8

TRQX

00302102704TRLO0.1.1

20/05/2022

13:00:17

10

163.8

TRQX

00302102206TRLO0.1.1

20/05/2022

12:58:11

46

163.8

CHIX

00302101743TRLO0.1.1

20/05/2022

12:54:51

53

163.8

CHIX

00302100964TRLO0.1.1

20/05/2022

12:46:26

10

163.8

TRQX

00302098893TRLO0.1.1

20/05/2022

12:40:52

10

163.8

TRQX

00302097656TRLO0.1.1

20/05/2022

12:36:36

42

163.8

CHIX

00302096603TRLO0.1.1

20/05/2022

12:27:03

44

164

CHIX

00302094475TRLO0.1.1

20/05/2022

12:26:24

9

163.8

TRQX

00302094294TRLO0.1.1

20/05/2022

12:26:24

9

164

TRQX

00302094292TRLO0.1.1

20/05/2022

12:26:24

9

164

TRQX

00302094293TRLO0.1.1

20/05/2022

12:26:24

7

164

TRQX

00302094290TRLO0.1.1

20/05/2022

12:26:24

2

164

TRQX

00302094291TRLO0.1.1

20/05/2022

12:26:24

8

164

TRQX

00302094289TRLO0.1.1

20/05/2022

12:26:24

17

164

TRQX

00302094288TRLO0.1.1

20/05/2022

12:26:24

20

164

TRQX

00302094287TRLO0.1.1

20/05/2022

12:25:26

36

164.4

BATE

00302094034TRLO0.1.1

20/05/2022

12:23:08

366

164.6

XLON

00302093456TRLO0.1.1

20/05/2022

12:22:24

50

164.2

CHIX

00302093304TRLO0.1.1

20/05/2022

12:20:44

6

164.6

XLON

00302092869TRLO0.1.1

20/05/2022

12:20:44

281

164.6

XLON

00302092868TRLO0.1.1

20/05/2022

12:18:41

287

164.6

XLON

00302092314TRLO0.1.1

20/05/2022

12:17:23

25

164.4

BATE

00302091972TRLO0.1.1

20/05/2022

12:17:23

11

164.4

BATE

00302091971TRLO0.1.1

20/05/2022

12:16:41

44

164.2

CHIX

00302091783TRLO0.1.1

20/05/2022

12:16:41

46

164.2

CHIX

00302091781TRLO0.1.1

20/05/2022

12:16:41

44

164.2

CHIX

00302091782TRLO0.1.1

20/05/2022

12:16:41

44

164.2

CHIX

00302091780TRLO0.1.1

20/05/2022

12:16:41

44

164.2

CHIX

00302091779TRLO0.1.1

20/05/2022

12:16:41

44

164.2

CHIX

00302091778TRLO0.1.1

20/05/2022

12:16:10

256

164.6

XLON

00302091684TRLO0.1.1

20/05/2022

12:16:10

112

164.6

XLON

00302091683TRLO0.1.1

20/05/2022

12:13:44

1472

164.6

XLON

00302091146TRLO0.1.1

20/05/2022

12:13:40

37

164.4

BATE

00302091131TRLO0.1.1

20/05/2022

12:13:40

368

164.6

XLON

00302091130TRLO0.1.1

20/05/2022

12:13:40

33

164.6

BATE

00302091129TRLO0.1.1

20/05/2022

12:13:40

162

164.6

BATE

00302091128TRLO0.1.1

20/05/2022

12:13:40

573

164.6

BATE

00302091127TRLO0.1.1

20/05/2022

11:33:26

42

164.2

CHIX

00302083588TRLO0.1.1

20/05/2022

11:19:03

9

163.6

TRQX

00302081053TRLO0.1.1

20/05/2022

11:10:47

44

163.6

CHIX

00302079540TRLO0.1.1

20/05/2022

11:10:13

10

163.6

TRQX

00302079462TRLO0.1.1

20/05/2022

11:00:22

17

163.6

TRQX

00302077527TRLO0.1.1

20/05/2022

10:57:19

50

163.6

CHIX

00302076375TRLO0.1.1

20/05/2022

10:56:34

279

163.2

XLON

00302076071TRLO0.1.1

20/05/2022

10:56:34

288

163.2

XLON

00302076072TRLO0.1.1

20/05/2022

10:56:34

56

163.2

XLON

00302076070TRLO0.1.1

20/05/2022

10:56:34

335

163.2

XLON

00302076069TRLO0.1.1

20/05/2022

10:50:20

50

163.6

CHIX

00302073685TRLO0.1.1

20/05/2022

10:50:16

9

163.6

TRQX

00302073642TRLO0.1.1

20/05/2022

10:47:28

9

163.6

TRQX

00302072701TRLO0.1.1

20/05/2022

10:45:05

9

163.6

TRQX

00302072047TRLO0.1.1

20/05/2022

10:45:05

27

163.6

TRQX

00302072045TRLO0.1.1

20/05/2022

10:45:05

9

163.6

TRQX

00302072046TRLO0.1.1

20/05/2022

10:45:05

52

163.6

CHIX

00302072044TRLO0.1.1

20/05/2022

10:45:05

49

163.6

CHIX

00302072043TRLO0.1.1

20/05/2022

10:45:05

43

163.6

CHIX

00302072042TRLO0.1.1

20/05/2022

10:45:05

51

163.6

CHIX

00302072041TRLO0.1.1

20/05/2022

10:45:05

42

163.6

CHIX

00302072040TRLO0.1.1

20/05/2022

10:45:05

301

163.6

CHIX

00302072039TRLO0.1.1

20/05/2022

10:44:49

295

164

XLON

00302071953TRLO0.1.1

20/05/2022

10:44:49

342

164

XLON

00302071954TRLO0.1.1

20/05/2022

10:44:49

1770

164

XLON

00302071952TRLO0.1.1

20/05/2022

10:21:53

9

163.6

TRQX

00302065662TRLO0.1.1

20/05/2022

10:21:53

9

163.6

TRQX

00302065663TRLO0.1.1

20/05/2022

10:21:53

9

163.6

TRQX

00302065661TRLO0.1.1

20/05/2022

10:21:53

54

163.6

TRQX

00302065660TRLO0.1.1

20/05/2022

10:21:53

337

163.6

XLON

00302065659TRLO0.1.1

20/05/2022

10:02:30

9

163.6

TRQX

00302060219TRLO0.1.1

20/05/2022

09:15:16

332

163.2

XLON

00302047477TRLO0.1.1

20/05/2022

09:13:12

364

163.2

XLON

00302046946TRLO0.1.1

20/05/2022

09:13:12

120

163.2

XLON

00302046945TRLO0.1.1

20/05/2022

09:11:14

332

163

XLON

00302046400TRLO0.1.1

20/05/2022

08:20:13

43

161.6

BATE

00302032104TRLO0.1.1

20/05/2022

08:20:13

50

161.6

CHIX

00302032103TRLO0.1.1

 

 

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBDABKDQPB
UK 100

Latest directors dealings