Transaction in Own Shares

RNS Number : 4257R
DFS Furniture PLC
06 July 2022
 

06 July 2022

DFS Furniture plc

 

Transaction in Own Shares

 

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

 

Date of purchase

5-Jul-22

Aggregate number of shares purchased:

183,981

Lowest price paid per share:

147.00

Highest price paid per share:

155.40

Volume weighted average price paid per share:

151.00

Broker:

Jefferies International Limited

 

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 4,334,789.

Therefore, the total voting rights in the Company is 254,301,931 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05/07/2022

16:25:46

63

152.6

XLON

00308365646TRLO1.1.1

05/07/2022

16:25:46

334

152.8

CHIX

00308365643TRLO1.1.1

05/07/2022

16:25:05

614

152.8

BATE

00308365392TRLO1.1.1

05/07/2022

16:25:03

65

152.6

XLON

00308365376TRLO1.1.1

05/07/2022

16:25:03

429

152.6

XLON

00308365375TRLO1.1.1

05/07/2022

16:24:02

451

153

XLON

00308365018TRLO1.1.1

05/07/2022

16:24:02

1

153

XLON

00308365016TRLO1.1.1

05/07/2022

16:22:52

450

152.8

CHIX

00308364532TRLO1.1.1

05/07/2022

16:21:45

1374

152.8

XLON

00308363984TRLO1.1.1

05/07/2022

16:21:26

424

152.8

BATE

00308363885TRLO1.1.1

05/07/2022

16:21:13

191

152.6

CHIX

00308363806TRLO1.1.1

05/07/2022

16:20:05

366

152.6

XLON

00308363312TRLO1.1.1

05/07/2022

16:20:05

100

152.6

TRQX

00308363311TRLO1.1.1

05/07/2022

16:20:04

103

152.6

XLON

00308363308TRLO1.1.1

05/07/2022

16:20:03

121

152.8

TRQX

00308363297TRLO1.1.1

05/07/2022

16:19:17

265

152.6

XLON

00308363009TRLO1.1.1

05/07/2022

16:19:17

283

152.6

XLON

00308363007TRLO1.1.1

05/07/2022

16:19:17

435

152.6

XLON

00308363008TRLO1.1.1

05/07/2022

16:19:11

42

152.8

BATE

00308362968TRLO1.1.1

05/07/2022

16:19:11

60

152.8

BATE

00308362967TRLO1.1.1

05/07/2022

16:17:43

42

152.8

TRQX

00308362339TRLO1.1.1

05/07/2022

16:17:39

1220

152.6

XLON

00308362308TRLO1.1.1

05/07/2022

16:17:39

417

152.6

XLON

00308362307TRLO1.1.1

05/07/2022

16:17:20

423

152.8

XLON

00308362197TRLO1.1.1

05/07/2022

16:17:20

2030

152.8

XLON

00308362196TRLO1.1.1

05/07/2022

16:17:20

39

152.8

XLON

00308362195TRLO1.1.1

05/07/2022

16:17:08

750

152.8

XLON

00308362131TRLO1.1.1

05/07/2022

16:17:06

406

152.8

XLON

00308362120TRLO1.1.1

05/07/2022

16:17:03

1432

152.8

XLON

00308362094TRLO1.1.1

05/07/2022

16:17:02

359

152.6

CHIX

00308362087TRLO1.1.1

05/07/2022

16:17:02

428

152.6

CHIX

00308362088TRLO1.1.1

05/07/2022

16:16:53

421

152.8

CHIX

00308362010TRLO1.1.1

05/07/2022

16:16:50

495

152.6

BATE

00308361986TRLO1.1.1

05/07/2022

16:16:20

75

152.8

BATE

00308361714TRLO1.1.1

05/07/2022

16:16:20

48

152.8

BATE

00308361713TRLO1.1.1

05/07/2022

16:16:20

197

152.8

BATE

00308361710TRLO1.1.1

05/07/2022

16:16:14

194

152.8

BATE

00308361673TRLO1.1.1

05/07/2022

16:15:20

889

152.4

XLON

00308361249TRLO1.1.1

05/07/2022

16:15:14

101

152.8

TRQX

00308361213TRLO1.1.1

05/07/2022

16:15:14

60

153

TRQX

00308361212TRLO1.1.1

05/07/2022

16:15:14

40

153

TRQX

00308361211TRLO1.1.1

05/07/2022

16:14:11

168

152.8

BATE

00308360841TRLO1.1.1

05/07/2022

16:14:11

151

152.8

BATE

00308360842TRLO1.1.1

05/07/2022

16:13:00

55

153

TRQX

00308360433TRLO1.1.1

05/07/2022

16:11:52

278

152.8

BATE

00308360050TRLO1.1.1

05/07/2022

16:11:52

56

152.6

BATE

00308360049TRLO1.1.1

05/07/2022

16:11:32

1314

152.2

XLON

00308359907TRLO1.1.1

05/07/2022

16:11:00

55

153.2

TRQX

00308359746TRLO1.1.1

05/07/2022

16:09:31

44

152.2

XLON

00308359221TRLO1.1.1

05/07/2022

16:09:27

357

152.2

XLON

00308359208TRLO1.1.1

05/07/2022

16:09:27

401

152.2

XLON

00308359207TRLO1.1.1

05/07/2022

16:08:40

693

153.2

CHIX

00308358951TRLO1.1.1

05/07/2022

16:08:40

142

153.2

CHIX

00308358950TRLO1.1.1

05/07/2022

16:08:40

251

153.2

CHIX

00308358949TRLO1.1.1

05/07/2022

16:08:40

266

153

BATE

00308358946TRLO1.1.1

05/07/2022

16:08:40

244

153.2

CHIX

00308358947TRLO1.1.1

05/07/2022

16:08:40

190

153.2

CHIX

00308358948TRLO1.1.1

05/07/2022

16:08:40

280

153

BATE

00308358945TRLO1.1.1

05/07/2022

16:08:40

266

153

BATE

00308358943TRLO1.1.1

05/07/2022

16:08:40

280

153

BATE

00308358944TRLO1.1.1

05/07/2022

16:08:40

324

153

BATE

00308358942TRLO1.1.1

05/07/2022

16:08:40

253

153

BATE

00308358941TRLO1.1.1

05/07/2022

16:08:40

250

153.2

XLON

00308358939TRLO1.1.1

05/07/2022

16:08:40

17946

153.2

XLON

00308358940TRLO1.1.1

05/07/2022

16:08:40

250

153.2

XLON

00308358938TRLO1.1.1

05/07/2022

16:08:38

638

153.2

TRQX

00308358937TRLO1.1.1

05/07/2022

16:04:56

27

153

BATE

00308357691TRLO1.1.1

05/07/2022

16:04:56

313

153

BATE

00308357689TRLO1.1.1

05/07/2022

16:04:56

269

153

BATE

00308357690TRLO1.1.1

05/07/2022

16:04:56

281

153

BATE

00308357688TRLO1.1.1

05/07/2022

16:04:56

281

153

BATE

00308357687TRLO1.1.1

05/07/2022

15:59:45

33

153

XLON

00308355353TRLO1.1.1

05/07/2022

15:58:09

1166

153

XLON

00308354915TRLO1.1.1

05/07/2022

15:45:43

298

153

CHIX

00308350490TRLO1.1.1

05/07/2022

15:45:43

274

153

BATE

00308350489TRLO1.1.1

05/07/2022

15:41:57

234

153

CHIX

00308349059TRLO1.1.1

05/07/2022

15:37:28

207

153

CHIX

00308346986TRLO1.1.1

05/07/2022

15:36:27

168

153

BATE

00308346639TRLO1.1.1

05/07/2022

15:36:27

103

153

BATE

00308346638TRLO1.1.1

05/07/2022

15:36:03

59

153

TRQX

00308346444TRLO1.1.1

05/07/2022

15:34:22

55

153

TRQX

00308345707TRLO1.1.1

05/07/2022

15:34:22

184

153

CHIX

00308345706TRLO1.1.1

05/07/2022

15:34:20

412

153.2

XLON

00308345682TRLO1.1.1

05/07/2022

15:34:16

250

153

BATE

00308345662TRLO1.1.1

05/07/2022

15:34:16

76

153

BATE

00308345661TRLO1.1.1

05/07/2022

15:34:16

76

153

BATE

00308345659TRLO1.1.1

05/07/2022

15:34:16

250

153

BATE

00308345660TRLO1.1.1

05/07/2022

15:29:11

21

153

BATE

00308343682TRLO1.1.1

05/07/2022

15:29:11

250

153

BATE

00308343681TRLO1.1.1

05/07/2022

15:28:32

184

153

CHIX

00308343401TRLO1.1.1

05/07/2022

15:26:38

217

153

CHIX

00308342606TRLO1.1.1

05/07/2022

15:26:34

28

153

BATE

00308342584TRLO1.1.1

05/07/2022

15:26:34

500

153

BATE

00308342583TRLO1.1.1

05/07/2022

15:26:32

54

152.6

TRQX

00308342574TRLO1.1.1

05/07/2022

15:26:32

435

152.8

XLON

00308342573TRLO1.1.1

05/07/2022

15:22:26

232

152.6

CHIX

00308341141TRLO1.1.1

05/07/2022

15:22:21

395

152.4

XLON

00308341121TRLO1.1.1

05/07/2022

15:22:21

395

152.4

XLON

00308341120TRLO1.1.1

05/07/2022

15:22:21

56

152.6

TRQX

00308341119TRLO1.1.1

05/07/2022

15:22:21

112

152.6

TRQX

00308341118TRLO1.1.1

05/07/2022

15:21:37

1185

152.6

XLON

00308340849TRLO1.1.1

05/07/2022

15:18:23

14

152

CHIX

00308339519TRLO1.1.1

05/07/2022

15:14:59

384

151.6

XLON

00308338120TRLO1.1.1

05/07/2022

15:14:59

414

151.8

XLON

00308338119TRLO1.1.1

05/07/2022

15:12:09

204

151.6

CHIX

00308336939TRLO1.1.1

05/07/2022

15:11:49

267

151.2

BATE

00308336681TRLO1.1.1

05/07/2022

15:11:49

267

151.2

BATE

00308336680TRLO1.1.1

05/07/2022

15:11:49

373

151.2

XLON

00308336682TRLO1.1.1

05/07/2022

15:11:49

496

151.4

XLON

00308336678TRLO1.1.1

05/07/2022

15:11:49

496

151.4

XLON

00308336679TRLO1.1.1

05/07/2022

15:11:49

74

151.4

XLON

00308336676TRLO1.1.1

05/07/2022

15:11:49

452

151.4

XLON

00308336677TRLO1.1.1

05/07/2022

15:11:49

405

151.4

XLON

00308336675TRLO1.1.1

05/07/2022

15:11:49

444

151.4

XLON

00308336674TRLO1.1.1

05/07/2022

15:05:18

888

151.4

XLON

00308334252TRLO1.1.1

05/07/2022

15:05:18

215

151.6

CHIX

00308334249TRLO1.1.1

05/07/2022

15:01:15

61

151

TRQX

00308332758TRLO1.1.1

05/07/2022

15:01:15

61

151

TRQX

00308332757TRLO1.1.1

05/07/2022

15:01:15

488

151

TRQX

00308332756TRLO1.1.1

05/07/2022

15:01:15

317

151

BATE

00308332754TRLO1.1.1

05/07/2022

15:01:15

317

151

BATE

00308332755TRLO1.1.1

05/07/2022

15:01:15

1902

151

BATE

00308332753TRLO1.1.1

05/07/2022

14:59:54

1094

152.4

XLON

00308332095TRLO1.1.1

05/07/2022

14:59:54

3177

152.4

XLON

00308332096TRLO1.1.1

05/07/2022

14:59:54

431

152.4

XLON

00308332093TRLO1.1.1

05/07/2022

14:59:54

1000

152.4

XLON

00308332094TRLO1.1.1

05/07/2022

14:59:54

556

152

XLON

00308332091TRLO1.1.1

05/07/2022

14:59:54

750

152.4

XLON

00308332092TRLO1.1.1

05/07/2022

14:59:54

750

152

XLON

00308332090TRLO1.1.1

05/07/2022

14:59:54

1421

151.4

CHIX

00308332088TRLO1.1.1

05/07/2022

14:59:54

203

151.4

CHIX

00308332089TRLO1.1.1

05/07/2022

14:38:57

405

149.2

XLON

00308324960TRLO1.1.1

05/07/2022

14:38:57

392

149.4

XLON

00308324959TRLO1.1.1

05/07/2022

14:37:50

392

149.4

XLON

00308324681TRLO1.1.1

05/07/2022

14:36:04

475

149.4

XLON

00308324156TRLO1.1.1

05/07/2022

14:32:57

421

149.4

XLON

00308322946TRLO1.1.1

05/07/2022

14:30:54

408

149.4

XLON

00308321951TRLO1.1.1

05/07/2022

14:30:53

458

149.6

XLON

00308321949TRLO1.1.1

05/07/2022

14:28:55

1544

149.6

XLON

00308321184TRLO1.1.1

05/07/2022

14:28:55

3700

149.6

XLON

00308321183TRLO1.1.1

05/07/2022

14:28:33

356

149

CHIX

00308321054TRLO1.1.1

05/07/2022

14:28:33

88

149

CHIX

00308321053TRLO1.1.1

05/07/2022

14:08:14

325

148.4

BATE

00308317405TRLO1.1.1

05/07/2022

14:08:03

56

148.2

TRQX

00308317373TRLO1.1.1

05/07/2022

14:05:11

677

148.2

CHIX

00308316810TRLO1.1.1

05/07/2022

14:04:08

4403

148.2

XLON

00308316639TRLO1.1.1

05/07/2022

14:04:08

232

148.2

CHIX

00308316640TRLO1.1.1

05/07/2022

14:02:39

453

148.2

XLON

00308316205TRLO1.1.1

05/07/2022

14:02:39

26

148.2

XLON

00308316204TRLO1.1.1

05/07/2022

14:02:39

565

148.2

XLON

00308316206TRLO1.1.1

05/07/2022

14:02:39

427

148.2

XLON

00308316202TRLO1.1.1

05/07/2022

14:02:39

65

148.2

CHIX

00308316200TRLO1.1.1

05/07/2022

14:02:39

91

148.2

CHIX

00308316201TRLO1.1.1

05/07/2022

14:02:39

79

148.2

CHIX

00308316198TRLO1.1.1

05/07/2022

14:02:39

134

148.2

CHIX

00308316199TRLO1.1.1

05/07/2022

14:02:39

55

148

TRQX

00308316197TRLO1.1.1

05/07/2022

14:02:39

55

148

TRQX

00308316196TRLO1.1.1

05/07/2022

14:02:38

14

148.4

BATE

00308316192TRLO1.1.1

05/07/2022

14:02:38

258

148.4

BATE

00308316188TRLO1.1.1

05/07/2022

13:57:07

81

148.4

BATE

00308315030TRLO1.1.1

05/07/2022

13:57:07

214

148.4

BATE

00308315029TRLO1.1.1

05/07/2022

13:52:29

55

148

TRQX

00308314152TRLO1.1.1

05/07/2022

13:52:29

148

148.4

BATE

00308314150TRLO1.1.1

05/07/2022

13:52:29

154

148.4

BATE

00308314151TRLO1.1.1

05/07/2022

13:51:52

1690

147.8

XLON

00308313987TRLO1.1.1

05/07/2022

13:48:48

63

148

TRQX

00308313441TRLO1.1.1

05/07/2022

13:48:48

323

148.4

BATE

00308313439TRLO1.1.1

05/07/2022

13:47:28

1069

147.8

XLON

00308313191TRLO1.1.1

05/07/2022

13:46:16

59

148

TRQX

00308312951TRLO1.1.1

05/07/2022

13:46:16

59

148

TRQX

00308312950TRLO1.1.1

05/07/2022

13:40:06

338

148.4

BATE

00308311775TRLO1.1.1

05/07/2022

13:37:34

331

148.4

BATE

00308311203TRLO1.1.1

05/07/2022

13:36:21

69

148

XLON

00308310928TRLO1.1.1

05/07/2022

13:36:21

350

148

XLON

00308310927TRLO1.1.1

05/07/2022

13:36:06

377

147.2

XLON

00308310893TRLO1.1.1

05/07/2022

13:33:50

62

147.8

TRQX

00308310333TRLO1.1.1

05/07/2022

13:33:34

496

147.2

XLON

00308310259TRLO1.1.1

05/07/2022

13:32:25

329

147.6

BATE

00308310062TRLO1.1.1

05/07/2022

13:31:09

79

147.8

CHIX

00308309831TRLO1.1.1

05/07/2022

13:31:09

116

147.6

CHIX

00308309830TRLO1.1.1

05/07/2022

13:30:56

412

147

XLON

00308309791TRLO1.1.1

05/07/2022

13:30:56

412

147

XLON

00308309790TRLO1.1.1

05/07/2022

13:30:56

456

147

XLON

00308309789TRLO1.1.1

05/07/2022

13:30:56

706

147

XLON

00308309788TRLO1.1.1

05/07/2022

13:25:40

155

147.8

CHIX

00308308935TRLO1.1.1

05/07/2022

13:25:40

31

148

CHIX

00308308936TRLO1.1.1

05/07/2022

13:23:00

54

147.8

TRQX

00308308386TRLO1.1.1

05/07/2022

13:18:34

319

148

BATE

00308306978TRLO1.1.1

05/07/2022

13:17:22

227

148

CHIX

00308306639TRLO1.1.1

05/07/2022

13:14:37

862

148

XLON

00308305840TRLO1.1.1

05/07/2022

13:13:52

85

147.8

TRQX

00308305651TRLO1.1.1

05/07/2022

13:13:42

216

149.2

BATE

00308305622TRLO1.1.1

05/07/2022

13:13:42

116

149

BATE

00308305621TRLO1.1.1

05/07/2022

13:08:58

149

148.8

XLON

00308304064TRLO1.1.1

05/07/2022

13:08:58

750

148.8

XLON

00308304063TRLO1.1.1

05/07/2022

13:07:51

217

148.8

CHIX

00308303585TRLO1.1.1

05/07/2022

13:06:25

56

150

TRQX

00308303096TRLO1.1.1

05/07/2022

13:03:42

629

148.8

XLON

00308302529TRLO1.1.1

05/07/2022

12:59:22

270

150

BATE

00308301892TRLO1.1.1

05/07/2022

12:58:55

222

149.2

XLON

00308301842TRLO1.1.1

05/07/2022

12:58:55

418

149.2

XLON

00308301841TRLO1.1.1

05/07/2022

12:54:42

587

149.2

XLON

00308301206TRLO1.1.1

05/07/2022

12:54:42

688

149.4

XLON

00308301205TRLO1.1.1

05/07/2022

12:52:44

65

150

TRQX

00308300898TRLO1.1.1

05/07/2022

12:50:53

96

149.4

XLON

00308300584TRLO1.1.1

05/07/2022

12:50:53

316

149.4

XLON

00308300583TRLO1.1.1

05/07/2022

12:50:44

9160

150

XLON

00308300563TRLO1.1.1

05/07/2022

12:50:42

203

150

CHIX

00308300561TRLO1.1.1

05/07/2022

12:48:28

37

150

BATE

00308300002TRLO1.1.1

05/07/2022

12:48:28

239

150

BATE

00308300001TRLO1.1.1

05/07/2022

12:40:03

53

150

TRQX

00308298610TRLO1.1.1

05/07/2022

12:40:03

57

150

TRQX

00308298609TRLO1.1.1

05/07/2022

12:40:03

53

150

TRQX

00308298608TRLO1.1.1

05/07/2022

12:40:03

77

150

BATE

00308298607TRLO1.1.1

05/07/2022

12:40:03

236

150

BATE

00308298606TRLO1.1.1

05/07/2022

12:40:03

14

150

BATE

00308298605TRLO1.1.1

05/07/2022

12:40:03

214

150

CHIX

00308298604TRLO1.1.1

05/07/2022

12:40:03

1070

150

CHIX

00308298603TRLO1.1.1

05/07/2022

12:40:03

299

150

BATE

00308298602TRLO1.1.1

05/07/2022

12:22:05

62

150

TRQX

00308295937TRLO1.1.1

05/07/2022

12:22:05

248

150

TRQX

00308295936TRLO1.1.1

05/07/2022

12:22:05

296

150

BATE

00308295935TRLO1.1.1

05/07/2022

12:14:50

288

150

BATE

00308293536TRLO1.1.1

05/07/2022

12:14:50

288

150

BATE

00308293537TRLO1.1.1

05/07/2022

12:09:39

311

150

BATE

00308291682TRLO1.1.1

05/07/2022

11:56:13

777

149.6

XLON

00308289988TRLO1.1.1

05/07/2022

11:52:20

393

149.6

XLON

00308289464TRLO1.1.1

05/07/2022

11:51:26

198

149.4

CHIX

00308289355TRLO1.1.1

05/07/2022

11:50:23

480

149.6

XLON

00308289253TRLO1.1.1

05/07/2022

11:50:23

96

149.8

XLON

00308289250TRLO1.1.1

05/07/2022

11:50:23

346

149.8

XLON

00308289251TRLO1.1.1

05/07/2022

11:48:49

203

149.4

CHIX

00308289029TRLO1.1.1

05/07/2022

11:48:07

1652

149.4

XLON

00308288944TRLO1.1.1

05/07/2022

11:48:07

391

149.4

XLON

00308288942TRLO1.1.1

05/07/2022

11:48:07

217

149.4

XLON

00308288943TRLO1.1.1

05/07/2022

11:42:25

1

149.4

XLON

00308288219TRLO1.1.1

05/07/2022

11:42:25

206

149.4

XLON

00308288218TRLO1.1.1

05/07/2022

11:42:25

95

149.4

XLON

00308288216TRLO1.1.1

05/07/2022

11:42:25

558

149.4

XLON

00308288217TRLO1.1.1

05/07/2022

11:42:24

261

149.2

BATE

00308288213TRLO1.1.1

05/07/2022

11:42:24

53

149.2

BATE

00308288211TRLO1.1.1

05/07/2022

11:31:44

270

149.2

BATE

00308286882TRLO1.1.1

05/07/2022

11:30:14

89

148.8

CHIX

00308286726TRLO1.1.1

05/07/2022

11:30:14

226

148.8

CHIX

00308286725TRLO1.1.1

05/07/2022

11:29:18

261

149.2

BATE

00308286604TRLO1.1.1

05/07/2022

11:29:18

33

149.2

BATE

00308286605TRLO1.1.1

05/07/2022

11:27:21

58

149

TRQX

00308286415TRLO1.1.1

05/07/2022

11:20:05

232

149

CHIX

00308285720TRLO1.1.1

05/07/2022

11:18:20

98

149

TRQX

00308285579TRLO1.1.1

05/07/2022

11:18:10

464

149.2

XLON

00308285552TRLO1.1.1

05/07/2022

11:18:10

481

149.4

XLON

00308285551TRLO1.1.1

05/07/2022

11:16:07

19

149.4

XLON

00308285364TRLO1.1.1

05/07/2022

11:16:04

15

149.6

BATE

00308285357TRLO1.1.1

05/07/2022

11:16:01

265

149.6

BATE

00308285352TRLO1.1.1

05/07/2022

11:13:34

253

149.4

XLON

00308285022TRLO1.1.1

05/07/2022

11:10:23

202

149.4

XLON

00308284572TRLO1.1.1

05/07/2022

11:10:23

216

149.4

XLON

00308284573TRLO1.1.1

05/07/2022

11:09:18

267

149.6

BATE

00308284358TRLO1.1.1

05/07/2022

11:08:04

205

149.4

XLON

00308284202TRLO1.1.1

05/07/2022

11:08:04

438

149.4

XLON

00308284200TRLO1.1.1

05/07/2022

11:05:54

61

149.6

TRQX

00308283925TRLO1.1.1

05/07/2022

11:04:28

162

149.4

XLON

00308283716TRLO1.1.1

05/07/2022

11:04:28

702

149.4

XLON

00308283715TRLO1.1.1

05/07/2022

11:01:56

204

149.4

CHIX

00308283350TRLO1.1.1

05/07/2022

11:00:49

515

149.4

XLON

00308283188TRLO1.1.1

05/07/2022

11:00:49

556

149.6

XLON

00308283187TRLO1.1.1

05/07/2022

11:00:41

286

149.6

BATE

00308283180TRLO1.1.1

05/07/2022

11:00:41

3

149.6

BATE

00308283178TRLO1.1.1

05/07/2022

10:59:17

233

149.4

CHIX

00308282922TRLO1.1.1

05/07/2022

10:58:49

67

149.4

TRQX

00308282859TRLO1.1.1

05/07/2022

10:58:38

289

149.6

BATE

00308282827TRLO1.1.1

05/07/2022

10:58:21

98

149

XLON

00308282803TRLO1.1.1

05/07/2022

10:58:21

300

149

XLON

00308282796TRLO1.1.1

05/07/2022

10:58:21

669

149

XLON

00308282795TRLO1.1.1

05/07/2022

10:56:57

53

149.4

TRQX

00308282546TRLO1.1.1

05/07/2022

10:56:53

784

149.2

XLON

00308282534TRLO1.1.1

05/07/2022

10:54:54

62

149.4

TRQX

00308282087TRLO1.1.1

05/07/2022

10:54:54

1

149.4

TRQX

00308282086TRLO1.1.1

05/07/2022

10:54:51

405

149.2

XLON

00308282079TRLO1.1.1

05/07/2022

10:54:51

405

149.2

XLON

00308282077TRLO1.1.1

05/07/2022

10:54:51

365

149.2

XLON

00308282078TRLO1.1.1

05/07/2022

10:54:51

480

149.2

XLON

00308282076TRLO1.1.1

05/07/2022

10:54:51

505

149.2

XLON

00308282074TRLO1.1.1

05/07/2022

10:54:51

505

149.2

XLON

00308282075TRLO1.1.1

05/07/2022

10:54:51

296

149.2

XLON

00308282073TRLO1.1.1

05/07/2022

10:54:51

246

149.2

XLON

00308282072TRLO1.1.1

05/07/2022

10:54:51

505

149.2

XLON

00308282071TRLO1.1.1

05/07/2022

10:52:19

56

149.4

TRQX

00308281748TRLO1.1.1

05/07/2022

10:52:15

108

149.8

BATE

00308281736TRLO1.1.1

05/07/2022

10:52:15

180

150

BATE

00308281737TRLO1.1.1

05/07/2022

10:52:13

217

149.6

CHIX

00308281733TRLO1.1.1

05/07/2022

10:51:22

506

149.2

XLON

00308281645TRLO1.1.1

05/07/2022

10:49:27

28

149.6

CHIX

00308281391TRLO1.1.1

05/07/2022

10:49:27

78

149.6

CHIX

00308281390TRLO1.1.1

05/07/2022

10:49:27

180

149.6

CHIX

00308281389TRLO1.1.1

05/07/2022

10:49:13

22

150

BATE

00308281365TRLO1.1.1

05/07/2022

10:49:13

277

149.8

BATE

00308281364TRLO1.1.1

05/07/2022

10:48:20

58

149.6

TRQX

00308281287TRLO1.1.1

05/07/2022

10:47:12

105

149.6

CHIX

00308281191TRLO1.1.1

05/07/2022

10:47:12

84

149.6

CHIX

00308281190TRLO1.1.1

05/07/2022

10:47:01

218

150

BATE

00308281175TRLO1.1.1

05/07/2022

10:47:01

48

150

BATE

00308281174TRLO1.1.1

05/07/2022

10:46:21

7

149

XLON

00308281120TRLO1.1.1

05/07/2022

10:45:07

57

149.6

TRQX

00308280908TRLO1.1.1

05/07/2022

10:45:03

641

149.4

XLON

00308280891TRLO1.1.1

05/07/2022

10:45:03

183

149.6

CHIX

00308280890TRLO1.1.1

05/07/2022

10:45:03

143

149.6

CHIX

00308280889TRLO1.1.1

05/07/2022

10:45:03

454

149.6

XLON

00308280888TRLO1.1.1

05/07/2022

10:45:03

40

149.6

CHIX

00308280885TRLO1.1.1

05/07/2022

10:45:03

721

149.6

XLON

00308280886TRLO1.1.1

05/07/2022

10:45:03

454

149.6

XLON

00308280887TRLO1.1.1

05/07/2022

10:44:51

165

150

BATE

00308280872TRLO1.1.1

05/07/2022

10:44:51

101

150

BATE

00308280871TRLO1.1.1

05/07/2022

10:38:44

290

150

BATE

00308279694TRLO1.1.1

05/07/2022

10:38:10

609

149.6

XLON

00308279609TRLO1.1.1

05/07/2022

10:38:10

659

149.8

XLON

00308279608TRLO1.1.1

05/07/2022

10:37:35

185

149.6

CHIX

00308279539TRLO1.1.1

05/07/2022

10:37:16

56

149.6

TRQX

00308279511TRLO1.1.1

05/07/2022

10:35:38

187

149.8

XLON

00308279303TRLO1.1.1

05/07/2022

10:35:38

299

149.8

XLON

00308279302TRLO1.1.1

05/07/2022

10:35:38

546

150

XLON

00308279301TRLO1.1.1

05/07/2022

10:35:14

319

150

BATE

00308279238TRLO1.1.1

05/07/2022

10:34:34

65

149.6

TRQX

00308279189TRLO1.1.1

05/07/2022

10:33:20

649

150

XLON

00308279007TRLO1.1.1

05/07/2022

10:32:50

269

150

BATE

00308278897TRLO1.1.1

05/07/2022

10:31:51

66

149.6

TRQX

00308278784TRLO1.1.1

05/07/2022

10:31:17

235

150

CHIX

00308278691TRLO1.1.1

05/07/2022

10:31:06

387

150

XLON

00308278673TRLO1.1.1

05/07/2022

10:31:06

222

150

XLON

00308278672TRLO1.1.1

05/07/2022

10:29:08

39

150

XLON

00308278456TRLO1.1.1

05/07/2022

10:29:08

405

150

XLON

00308278453TRLO1.1.1

05/07/2022

10:26:55

64

150

XLON

00308278125TRLO1.1.1

05/07/2022

10:26:55

602

150

XLON

00308278124TRLO1.1.1

05/07/2022

10:26:22

38

150.2

CHIX

00308277969TRLO1.1.1

05/07/2022

10:26:22

155

150

CHIX

00308277968TRLO1.1.1

05/07/2022

10:25:34

9

150.2

BATE

00308277793TRLO1.1.1

05/07/2022

10:25:34

280

150.2

BATE

00308277792TRLO1.1.1

05/07/2022

10:23:38

405

150.2

XLON

00308277414TRLO1.1.1

05/07/2022

10:22:06

58

149.8

TRQX

00308277164TRLO1.1.1

05/07/2022

10:21:32

392

150.2

XLON

00308277066TRLO1.1.1

05/07/2022

10:21:32

309

150.2

XLON

00308277065TRLO1.1.1

05/07/2022

10:19:44

293

150

BATE

00308276651TRLO1.1.1

05/07/2022

10:19:04

193

150.4

CHIX

00308276492TRLO1.1.1

05/07/2022

10:18:05

500

150.2

XLON

00308276310TRLO1.1.1

05/07/2022

10:18:05

317

150.2

XLON

00308276311TRLO1.1.1

05/07/2022

10:17:01

155

150.2

CHIX

00308276049TRLO1.1.1

05/07/2022

10:17:01

60

150.4

CHIX

00308276050TRLO1.1.1

05/07/2022

10:16:49

62

150.4

TRQX

00308276031TRLO1.1.1

05/07/2022

10:15:38

324

150

BATE

00308275787TRLO1.1.1

05/07/2022

10:15:38

328

150

BATE

00308275786TRLO1.1.1

05/07/2022

10:14:43

32

150.4

XLON

00308275652TRLO1.1.1

05/07/2022

10:14:42

248

150.6

TRQX

00308275651TRLO1.1.1

05/07/2022

10:14:42

28

150.6

TRQX

00308275649TRLO1.1.1

05/07/2022

10:14:42

34

150.6

TRQX

00308275650TRLO1.1.1

05/07/2022

10:14:40

136

150.4

XLON

00308275644TRLO1.1.1

05/07/2022

10:14:40

53

150.4

XLON

00308275642TRLO1.1.1

05/07/2022

10:14:40

20

150.4

XLON

00308275643TRLO1.1.1

05/07/2022

10:14:40

461

150.4

XLON

00308275640TRLO1.1.1

05/07/2022

10:14:40

79

150.4

XLON

00308275641TRLO1.1.1

05/07/2022

10:14:40

476

150.6

XLON

00308275639TRLO1.1.1

05/07/2022

10:14:40

1660

150.6

XLON

00308275638TRLO1.1.1

05/07/2022

10:14:40

440

150.6

XLON

00308275637TRLO1.1.1

05/07/2022

10:14:40

428

150.6

XLON

00308275635TRLO1.1.1

05/07/2022

10:14:40

476

150.6

XLON

00308275636TRLO1.1.1

05/07/2022

10:14:40

415

150.6

XLON

00308275634TRLO1.1.1

05/07/2022

10:14:40

879

150.6

XLON

00308275633TRLO1.1.1

05/07/2022

10:14:40

218

150.6

CHIX

00308275630TRLO1.1.1

05/07/2022

10:14:40

218

150.6

CHIX

00308275629TRLO1.1.1

05/07/2022

10:14:40

304

151

BATE

00308275627TRLO1.1.1

05/07/2022

10:04:38

324

151

BATE

00308273977TRLO1.1.1

05/07/2022

09:56:07

875

150.2

XLON

00308272734TRLO1.1.1

05/07/2022

09:54:09

671

150.2

XLON

00308272417TRLO1.1.1

05/07/2022

09:54:09

200

150.2

CHIX

00308272416TRLO1.1.1

05/07/2022

09:52:05

534

150.2

XLON

00308271857TRLO1.1.1

05/07/2022

09:52:05

180

150.2

XLON

00308271856TRLO1.1.1

05/07/2022

09:50:02

188

150.2

XLON

00308271555TRLO1.1.1

05/07/2022

09:50:02

500

150.2

XLON

00308271554TRLO1.1.1

05/07/2022

09:49:29

397

149.8

XLON

00308271359TRLO1.1.1

05/07/2022

09:49:28

12

149.8

TRQX

00308271354TRLO1.1.1

05/07/2022

09:49:28

22

149.8

TRQX

00308271353TRLO1.1.1

05/07/2022

09:49:28

7

149.8

TRQX

00308271352TRLO1.1.1

05/07/2022

09:49:28

6

149.8

TRQX

00308271351TRLO1.1.1

05/07/2022

09:49:28

8

149.8

TRQX

00308271349TRLO1.1.1

05/07/2022

09:49:28

7

149.8

TRQX

00308271350TRLO1.1.1

05/07/2022

09:49:28

8

149.8

TRQX

00308271348TRLO1.1.1

05/07/2022

09:49:28

40

149.8

TRQX

00308271347TRLO1.1.1

05/07/2022

09:49:28

167

149.8

CHIX

00308271346TRLO1.1.1

05/07/2022

09:49:28

25

149.8

CHIX

00308271345TRLO1.1.1

05/07/2022

09:49:28

195

149.8

CHIX

00308271344TRLO1.1.1

05/07/2022

09:49:28

404

149.8

XLON

00308271343TRLO1.1.1

05/07/2022

09:46:28

277

150.8

BATE

00308270706TRLO1.1.1

05/07/2022

09:43:34

954

150.4

XLON

00308270161TRLO1.1.1

05/07/2022

09:43:34

454

150.6

XLON

00308270160TRLO1.1.1

05/07/2022

09:43:34

250

150.6

XLON

00308270159TRLO1.1.1

05/07/2022

09:43:34

250

150.6

XLON

00308270157TRLO1.1.1

05/07/2022

09:43:34

1626

150.6

XLON

00308270156TRLO1.1.1

05/07/2022

09:43:32

1713

150.6

XLON

00308270152TRLO1.1.1

05/07/2022

09:43:25

328

150.4

BATE

00308270148TRLO1.1.1

05/07/2022

09:41:05

292

150.4

BATE

00308269845TRLO1.1.1

05/07/2022

09:40:03

79

150.2

CHIX

00308269641TRLO1.1.1

05/07/2022

09:40:03

139

150.2

CHIX

00308269640TRLO1.1.1

05/07/2022

09:38:56

21

149.8

TRQX

00308269485TRLO1.1.1

05/07/2022

09:38:56

34

149.8

TRQX

00308269484TRLO1.1.1

05/07/2022

09:36:54

66

149.8

TRQX

00308269105TRLO1.1.1

05/07/2022

09:36:43

45

150.2

CHIX

00308269071TRLO1.1.1

05/07/2022

09:36:43

154

150.2

CHIX

00308269072TRLO1.1.1

05/07/2022

09:35:54

315

150.4

BATE

00308268902TRLO1.1.1

05/07/2022

09:29:53

191

150.2

CHIX

00308267507TRLO1.1.1

05/07/2022

09:27:51

61

149.4

TRQX

00308267188TRLO1.1.1

05/07/2022

09:27:00

249

150.4

BATE

00308267063TRLO1.1.1

05/07/2022

09:27:00

122

150.2

BATE

00308267062TRLO1.1.1

05/07/2022

09:25:58

125

149

XLON

00308266950TRLO1.1.1

05/07/2022

09:24:34

814

149

XLON

00308266638TRLO1.1.1

05/07/2022

09:24:20

224

150.6

CHIX

00308266506TRLO1.1.1

05/07/2022

09:18:37

294

152

XLON

00308265563TRLO1.1.1

05/07/2022

09:18:37

344

152

XLON

00308265562TRLO1.1.1

05/07/2022

09:16:00

288

152.4

BATE

00308265239TRLO1.1.1

05/07/2022

09:16:00

1

152.2

BATE

00308265238TRLO1.1.1

05/07/2022

09:14:47

213

152.2

CHIX

00308265112TRLO1.1.1

05/07/2022

09:14:37

447

152

XLON

00308265071TRLO1.1.1

05/07/2022

09:12:19

55

152.2

TRQX

00308264630TRLO1.1.1

05/07/2022

09:11:52

500

152

XLON

00308264585TRLO1.1.1

05/07/2022

09:11:52

302

152

XLON

00308264586TRLO1.1.1

05/07/2022

09:11:09

139

152.4

BATE

00308264479TRLO1.1.1

05/07/2022

09:11:09

150

152.2

BATE

00308264478TRLO1.1.1

05/07/2022

09:06:59

527

152

XLON

00308263813TRLO1.1.1

05/07/2022

09:04:30

1

153

TRQX

00308263398TRLO1.1.1

05/07/2022

09:04:30

1

153

TRQX

00308263397TRLO1.1.1

05/07/2022

09:04:30

800

152.8

XLON

00308263395TRLO1.1.1

05/07/2022

09:04:30

38

153

TRQX

00308263396TRLO1.1.1

05/07/2022

09:04:30

195

153

XLON

00308263394TRLO1.1.1

05/07/2022

09:04:30

670

153

XLON

00308263393TRLO1.1.1

05/07/2022

09:04:30

214

153

CHIX

00308263391TRLO1.1.1

05/07/2022

09:04:30

39

153

TRQX

00308263392TRLO1.1.1

05/07/2022

09:00:09

258

154.2

BATE

00308262835TRLO1.1.1

05/07/2022

09:00:09

33

154.4

BATE

00308262836TRLO1.1.1

05/07/2022

08:58:55

420

153

XLON

00308262681TRLO1.1.1

05/07/2022

08:58:47

975

153.2

XLON

00308262587TRLO1.1.1

05/07/2022

08:58:47

424

153.2

XLON

00308262586TRLO1.1.1

05/07/2022

08:53:53

114

152.8

XLON

00308262028TRLO1.1.1

05/07/2022

08:53:43

56

152.8

XLON

00308262011TRLO1.1.1

05/07/2022

08:52:55

542

154

XLON

00308261848TRLO1.1.1

05/07/2022

08:52:55

366

154.2

XLON

00308261849TRLO1.1.1

05/07/2022

08:52:55

456

154

XLON

00308261846TRLO1.1.1

05/07/2022

08:52:55

206

154

XLON

00308261847TRLO1.1.1

05/07/2022

08:52:55

750

154

XLON

00308261845TRLO1.1.1

05/07/2022

08:52:53

158

154.4

BATE

00308261836TRLO1.1.1

05/07/2022

08:52:53

926

154.4

BATE

00308261837TRLO1.1.1

05/07/2022

08:52:53

282

154.4

BATE

00308261835TRLO1.1.1

05/07/2022

08:52:53

44

154.4

BATE

00308261834TRLO1.1.1

05/07/2022

08:52:53

1529

153.2

XLON

00308261833TRLO1.1.1

05/07/2022

08:51:35

63

154.6

TRQX

00308261695TRLO1.1.1

05/07/2022

08:51:20

213

154.2

CHIX

00308261670TRLO1.1.1

05/07/2022

08:44:08

221

154.2

CHIX

00308260752TRLO1.1.1

05/07/2022

08:42:08

221

154.2

CHIX

00308260420TRLO1.1.1

05/07/2022

08:41:58

59

155.4

TRQX

00308260393TRLO1.1.1

05/07/2022

08:39:16

36

155.4

TRQX

00308260068TRLO1.1.1

05/07/2022

08:39:15

21

155.4

TRQX

00308260038TRLO1.1.1

05/07/2022

08:23:52

65

155.4

TRQX

00308257632TRLO1.1.1

05/07/2022

08:22:30

209

154.4

CHIX

00308257445TRLO1.1.1

05/07/2022

08:19:10

55

155.4

TRQX

00308256680TRLO1.1.1

05/07/2022

08:18:59

320

154.4

XLON

00308256643TRLO1.1.1

05/07/2022

08:18:59

500

154.4

XLON

00308256642TRLO1.1.1

05/07/2022

08:13:10

834

154.4

XLON

00308255381TRLO1.1.1

05/07/2022

08:11:03

121

155

CHIX

00308254883TRLO1.1.1

05/07/2022

08:11:03

39

155

CHIX

00308254882TRLO1.1.1

05/07/2022

08:11:03

40

155

CHIX

00308254881TRLO1.1.1

05/07/2022

08:07:21

534

154

XLON

00308254123TRLO1.1.1

05/07/2022

08:03:37

452

154

XLON

00308252989TRLO1.1.1

 

Enquiries:

DFS: (enquiries via Tulchan)

TULCHAN

Liz McDonald (Group Company Secretary)

James Macey-White

Peter McDonald (Investor Relations)

  Jessica Reid

investor.relations@dfs.co.uk

dfs@tulchangroup.com

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKPBNABKDDOK
UK 100

Latest directors dealings