Transaction in Own Shares

RNS Number : 2343O

DFS Furniture PLC

09 June 2022

 

9 June 2022

DFS Furniture plc

Transaction in Own Shares

DFS Furniture plc ("DFS" or the "Group"), today announces that it purchased the following number of its ordinary shares of £0.10 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 15 March 2022.

Date of purchase	8-June-22
Aggregate number of shares purchased:	79,169
Lowest price paid per share:	184.40
Highest price paid per share:	188.80
Volume weighted average price paid per share:	186.38
Broker:	Jefferies International Limited

DFS intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 258,636,720 ordinary shares of £0.10 each in issue. The total number of shares held by the Company in treasury is 1,542,976 .

Therefore, the total voting rights in the Company is 257,093,744 and this figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
8/6/2022	16:29:58	2409	186.6	XLON	00304436339TRLO1.1.1
8/6/2022	16:29:58	5	186.6	XLON	00304436332TRLO1.1.1
8/6/2022	16:28:50	131	185.4	XLON	00304434970TRLO1.1.1
8/6/2022	16:28:50	565	185.4	XLON	00304434969TRLO1.1.1
8/6/2022	16:27:50	9	186	CHIX	00304434496TRLO1.1.1
8/6/2022	16:27:09	65	186.2	BATE	00304434087TRLO1.1.1
8/6/2022	16:26:16	121	186	CHIX	00304433610TRLO1.1.1
8/6/2022	16:25:11	118	186.2	BATE	00304433148TRLO1.1.1
8/6/2022	16:25:11	42	186.2	BATE	00304433146TRLO1.1.1
8/6/2022	16:23:42	35	186	CHIX	00304432233TRLO1.1.1
8/6/2022	16:23:39	6	186	CHIX	00304432222TRLO1.1.1
8/6/2022	16:23:39	94	186	CHIX	00304432221TRLO1.1.1
8/6/2022	16:22:54	133	186.2	BATE	00304431746TRLO1.1.1
8/6/2022	16:21:20	121	186	CHIX	00304431040TRLO1.1.1
8/6/2022	16:21:07	22	186.2	CHIX	00304430946TRLO1.1.1
8/6/2022	16:21:07	81	186.2	CHIX	00304430945TRLO1.1.1
8/6/2022	16:21:02	125	186.2	BATE	00304430811TRLO1.1.1
8/6/2022	16:20:58	94	186.4	BATE	00304430795TRLO1.1.1
8/6/2022	16:20:58	58	186.4	BATE	00304430794TRLO1.1.1
8/6/2022	16:20:20	304	186.4	XLON	00304430515TRLO1.1.1
8/6/2022	16:20:20	404	186.4	XLON	00304430508TRLO1.1.1
8/6/2022	16:20:20	66	186.6	XLON	00304430507TRLO1.1.1
8/6/2022	16:20:19	700	186.6	XLON	00304430506TRLO1.1.1
8/6/2022	16:18:51	124	186.4	BATE	00304429674TRLO1.1.1
8/6/2022	16:18:51	223	186.4	BATE	00304429672TRLO1.1.1
8/6/2022	16:18:51	170	186.4	CHIX	00304429673TRLO1.1.1
8/6/2022	16:18:18	354	186.6	BATE	00304429359TRLO1.1.1
8/6/2022	16:18:16	133	186.6	BATE	00304429335TRLO1.1.1
8/6/2022	16:18:14	150	186.6	CHIX	00304429321TRLO1.1.1
8/6/2022	16:18:12	13	186.6	CHIX	00304429273TRLO1.1.1
8/6/2022	16:18:11	250	186.6	BATE	00304429267TRLO1.1.1
8/6/2022	16:18:09	626	186.6	XLON	00304429239TRLO1.1.1
8/6/2022	16:18:09	37	186.6	XLON	00304429238TRLO1.1.1
8/6/2022	16:18:09	186	186.6	XLON	00304429237TRLO1.1.1
8/6/2022	16:16:14	945	186.4	XLON	00304428125TRLO1.1.1
8/6/2022	16:15:43	88	186.4	CHIX	00304427816TRLO1.1.1
8/6/2022	16:15:43	6	186.4	CHIX	00304427815TRLO1.1.1
8/6/2022	16:15:43	133	186.4	CHIX	00304427814TRLO1.1.1
8/6/2022	16:14:35	315	186.4	XLON	00304427242TRLO1.1.1
8/6/2022	16:11:12	129	186.2	BATE	00304425875TRLO1.1.1
8/6/2022	16:11:11	843	186	XLON	00304425870TRLO1.1.1
8/6/2022	16:11:11	89	186	CHIX	00304425867TRLO1.1.1
8/6/2022	16:11:11	281	186	XLON	00304425868TRLO1.1.1
8/6/2022	16:11:11	281	186	XLON	00304425869TRLO1.1.1
8/6/2022	16:11:11	356	186	CHIX	00304425865TRLO1.1.1
8/6/2022	16:11:11	89	186	CHIX	00304425866TRLO1.1.1
8/6/2022	16:09:47	281	186	XLON	00304425215TRLO1.1.1
8/6/2022	16:08:55	135	186.2	BATE	00304424862TRLO1.1.1
8/6/2022	16:08:27	251	186.2	XLON	00304424708TRLO1.1.1
8/6/2022	16:07:26	251	186.2	XLON	00304424353TRLO1.1.1
8/6/2022	16:07:26	251	186.2	XLON	00304424352TRLO1.1.1
8/6/2022	16:06:50	135	186.2	BATE	00304424067TRLO1.1.1
8/6/2022	16:06:24	210	186.2	XLON	00304423893TRLO1.1.1
8/6/2022	16:06:24	41	186.2	XLON	00304423894TRLO1.1.1
8/6/2022	16:05:54	251	186.2	XLON	00304423661TRLO1.1.1
8/6/2022	16:04:56	251	186.2	XLON	00304423264TRLO1.1.1
8/6/2022	16:04:34	133	186.2	BATE	00304423103TRLO1.1.1
8/6/2022	16:04:26	251	186.2	XLON	00304423034TRLO1.1.1
8/6/2022	16:03:53	115	186.2	XLON	00304422828TRLO1.1.1
8/6/2022	16:03:53	23	186.2	XLON	00304422829TRLO1.1.1
8/6/2022	16:03:50	113	186.2	XLON	00304422805TRLO1.1.1
8/6/2022	16:02:31	100	186	CHIX	00304422269TRLO1.1.1
8/6/2022	16:02:24	101	186	BATE	00304422243TRLO1.1.1
8/6/2022	16:02:24	32	186	BATE	00304422242TRLO1.1.1
8/6/2022	16:00:03	30	186	BATE	00304421093TRLO1.1.1
8/6/2022	15:59:21	545	185.8	XLON	00304420657TRLO1.1.1
8/6/2022	15:58:48	100	185.4	CHIX	00304420455TRLO1.1.1
8/6/2022	15:57:05	102	185.8	CHIX	00304419694TRLO1.1.1
8/6/2022	15:57:05	3	185.8	CHIX	00304419693TRLO1.1.1
8/6/2022	15:57:05	105	185.8	CHIX	00304419692TRLO1.1.1
8/6/2022	15:57:05	269	185.8	XLON	00304419690TRLO1.1.1
8/6/2022	15:57:05	269	185.8	XLON	00304419691TRLO1.1.1
8/6/2022	15:57:05	269	185.8	XLON	00304419689TRLO1.1.1
8/6/2022	15:57:05	381	185.8	XLON	00304419688TRLO1.1.1
8/6/2022	15:57:05	101	185.8	XLON	00304419687TRLO1.1.1
8/6/2022	15:55:04	144	186	BATE	00304418918TRLO1.1.1
8/6/2022	15:54:26	197	185.8	XLON	00304418664TRLO1.1.1
8/6/2022	15:54:26	33	185.8	XLON	00304418663TRLO1.1.1
8/6/2022	15:52:43	16	185.8	XLON	00304417975TRLO1.1.1
8/6/2022	15:52:43	46	185.8	XLON	00304417976TRLO1.1.1
8/6/2022	15:52:43	22	185.8	XLON	00304417974TRLO1.1.1
8/6/2022	15:52:43	479	185.8	XLON	00304417973TRLO1.1.1
8/6/2022	15:51:40	144	186	BATE	00304417615TRLO1.1.1
8/6/2022	15:51:13	298	185.8	XLON	00304417367TRLO1.1.1
8/6/2022	15:50:31	107	186.2	CHIX	00304417083TRLO1.1.1
8/6/2022	15:49:05	21	186.6	TRQX	00304416051TRLO1.1.1
8/6/2022	15:49:05	21	186.6	TRQX	00304416050TRLO1.1.1
8/6/2022	15:49:04	125	186	BATE	00304416048TRLO1.1.1
8/6/2022	15:49:02	20	185.8	XLON	00304416013TRLO1.1.1
8/6/2022	15:49:02	84	185.8	XLON	00304416012TRLO1.1.1
8/6/2022	15:49:02	174	185.8	XLON	00304416011TRLO1.1.1
8/6/2022	15:48:01	22	186.2	CHIX	00304415517TRLO1.1.1
8/6/2022	15:48:01	68	186.2	CHIX	00304415516TRLO1.1.1
8/6/2022	15:45:54	125	186	BATE	00304414659TRLO1.1.1
8/6/2022	15:45:51	90	186.2	CHIX	00304414642TRLO1.1.1
8/6/2022	15:45:50	598	185.9	XLON	00304414634TRLO1.1.1
8/6/2022	15:43:07	109	186.2	CHIX	00304413453TRLO1.1.1
8/6/2022	15:43:05	20	186.6	TRQX	00304413428TRLO1.1.1
8/6/2022	15:43:05	20	186.6	TRQX	00304413427TRLO1.1.1
8/6/2022	15:43:02	265	186.4	XLON	00304413414TRLO1.1.1
8/6/2022	15:43:02	265	186.4	XLON	00304413413TRLO1.1.1
8/6/2022	15:42:02	131	186.6	BATE	00304413016TRLO1.1.1
8/6/2022	15:42:02	131	186.6	BATE	00304413015TRLO1.1.1
8/6/2022	15:41:14	151	186.8	XLON	00304412700TRLO1.1.1
8/6/2022	15:41:14	114	186.8	XLON	00304412701TRLO1.1.1
8/6/2022	15:38:58	265	186.8	XLON	00304411694TRLO1.1.1
8/6/2022	15:37:04	307	186.8	XLON	00304410835TRLO1.1.1
8/6/2022	15:37:04	307	186.8	XLON	00304410834TRLO1.1.1
8/6/2022	15:35:55	77	186.8	CHIX	00304410227TRLO1.1.1
8/6/2022	15:35:55	31	186.8	CHIX	00304410226TRLO1.1.1
8/6/2022	15:35:28	2	187	TRQX	00304410003TRLO1.1.1
8/6/2022	15:35:28	516	187	TRQX	00304410002TRLO1.1.1
8/6/2022	15:35:28	19	187	TRQX	00304410000TRLO1.1.1
8/6/2022	15:35:28	147	187	TRQX	00304410001TRLO1.1.1
8/6/2022	15:35:28	106	187	BATE	00304409999TRLO1.1.1
8/6/2022	15:35:28	29	187	BATE	00304409998TRLO1.1.1
8/6/2022	15:34:59	307	186.8	XLON	00304409793TRLO1.1.1
8/6/2022	15:33:28	66	187.2	CHIX	00304409041TRLO1.1.1
8/6/2022	15:33:28	42	187.2	CHIX	00304409040TRLO1.1.1
8/6/2022	15:33:21	143	187	BATE	00304408944TRLO1.1.1
8/6/2022	15:32:29	291	187.2	XLON	00304408504TRLO1.1.1
8/6/2022	15:31:05	56	187.2	CHIX	00304407822TRLO1.1.1
8/6/2022	15:31:05	37	187.2	CHIX	00304407823TRLO1.1.1
8/6/2022	15:30:16	342	187.2	XLON	00304407463TRLO1.1.1
8/6/2022	15:30:16	21	187.2	XLON	00304407462TRLO1.1.1
8/6/2022	15:29:41	131	187	BATE	00304407113TRLO1.1.1
8/6/2022	15:27:53	313	187.2	XLON	00304406304TRLO1.1.1
8/6/2022	15:27:48	104	187.2	CHIX	00304406275TRLO1.1.1
8/6/2022	15:25:34	296	187.2	XLON	00304405402TRLO1.1.1
8/6/2022	15:25:34	204	187.2	XLON	00304405403TRLO1.1.1
8/6/2022	15:24:46	138	187	BATE	00304404894TRLO1.1.1
8/6/2022	15:22:53	283	187.2	XLON	00304403532TRLO1.1.1
8/6/2022	15:20:50	147	187	BATE	00304402408TRLO1.1.1
8/6/2022	15:20:50	147	187	BATE	00304402407TRLO1.1.1
8/6/2022	15:20:35	300	187.2	XLON	00304402330TRLO1.1.1
8/6/2022	15:20:35	266	187.4	XLON	00304402329TRLO1.1.1
8/6/2022	15:20:35	98	187.4	CHIX	00304402327TRLO1.1.1
8/6/2022	15:20:35	849	187.4	XLON	00304402328TRLO1.1.1
8/6/2022	15:15:48	40	187.4	CHIX	00304399230TRLO1.1.1
8/6/2022	15:15:45	63	187.4	CHIX	00304399190TRLO1.1.1
8/6/2022	15:14:33	276	187.4	XLON	00304398297TRLO1.1.1
8/6/2022	15:13:07	119	187	BATE	00304397267TRLO1.1.1
8/6/2022	15:13:07	119	187	BATE	00304397266TRLO1.1.1
8/6/2022	15:13:06	91	187.4	CHIX	00304397256TRLO1.1.1
8/6/2022	15:12:07	271	187.4	XLON	00304396758TRLO1.1.1
8/6/2022	15:09:46	91	187.4	CHIX	00304395182TRLO1.1.1
8/6/2022	15:09:46	271	187.4	XLON	00304395183TRLO1.1.1
8/6/2022	15:07:21	294	187.4	XLON	00304393693TRLO1.1.1
8/6/2022	15:07:16	188	187.4	CHIX	00304393614TRLO1.1.1
8/6/2022	15:07:16	94	187.4	CHIX	00304393615TRLO1.1.1
8/6/2022	15:05:10	294	187	XLON	00304392072TRLO1.1.1
8/6/2022	15:04:23	119	187.2	BATE	00304391618TRLO1.1.1
8/6/2022	15:03:05	267	187	XLON	00304390778TRLO1.1.1
8/6/2022	15:02:23	119	187.2	BATE	00304390444TRLO1.1.1
8/6/2022	15:00:12	253	187	XLON	00304389105TRLO1.1.1
8/6/2022	15:00:09	142	187.2	BATE	00304389090TRLO1.1.1
8/6/2022	15:00:08	534	187.2	XLON	00304389086TRLO1.1.1
8/6/2022	15:00:08	267	187.2	XLON	00304389087TRLO1.1.1
8/6/2022	14:57:42	36	187.2	XLON	00304387811TRLO1.1.1
8/6/2022	14:57:42	259	187.2	XLON	00304387810TRLO1.1.1
8/6/2022	14:55:33	807	187.2	XLON	00304386827TRLO1.1.1
8/6/2022	14:55:33	2547	187.2	XLON	00304386828TRLO1.1.1
8/6/2022	14:55:33	482	187.2	XLON	00304386826TRLO1.1.1
8/6/2022	14:55:28	274	187.4	XLON	00304386802TRLO1.1.1
8/6/2022	14:55:28	142	187.4	BATE	00304386801TRLO1.1.1
8/6/2022	14:55:28	142	187.4	BATE	00304386800TRLO1.1.1
8/6/2022	14:55:28	192	187.4	CHIX	00304386799TRLO1.1.1
8/6/2022	14:48:01	103	186.8	CHIX	00304382567TRLO1.1.1
8/6/2022	14:48:01	144	186.8	BATE	00304382566TRLO1.1.1
8/6/2022	14:48:01	144	186.8	BATE	00304382565TRLO1.1.1
8/6/2022	14:48:01	42	186.8	CHIX	00304382564TRLO1.1.1
8/6/2022	14:48:01	61	186.8	CHIX	00304382563TRLO1.1.1
8/6/2022	14:48:01	109	186.8	CHIX	00304382562TRLO1.1.1
8/6/2022	14:48:01	109	186.8	CHIX	00304382561TRLO1.1.1
8/6/2022	14:36:59	120	186.8	BATE	00304376342TRLO1.1.1
8/6/2022	14:34:02	135	186.8	BATE	00304373876TRLO1.1.1
8/6/2022	14:33:30	94	186.8	CHIX	00304373653TRLO1.1.1
8/6/2022	14:32:37	254	187.2	XLON	00304373033TRLO1.1.1
8/6/2022	14:31:04	119	186.8	BATE	00304372004TRLO1.1.1
8/6/2022	14:31:04	119	186.8	BATE	00304372005TRLO1.1.1
8/6/2022	14:30:25	281	187.2	XLON	00304371560TRLO1.1.1
8/6/2022	14:28:02	299	187.2	XLON	00304369861TRLO1.1.1
8/6/2022	14:27:39	104	187.2	CHIX	00304369646TRLO1.1.1
8/6/2022	14:25:14	178	187.2	XLON	00304368811TRLO1.1.1
8/6/2022	14:25:14	319	187.2	XLON	00304368810TRLO1.1.1
8/6/2022	14:25:13	88	187.2	CHIX	00304368800TRLO1.1.1
8/6/2022	14:19:21	374	186.6	XLON	00304367075TRLO1.1.1
8/6/2022	14:18:40	119	186.8	BATE	00304366846TRLO1.1.1
8/6/2022	14:15:23	171	186.8	XLON	00304365850TRLO1.1.1
8/6/2022	14:15:22	148	186.8	XLON	00304365847TRLO1.1.1
8/6/2022	14:15:06	119	186.8	BATE	00304365759TRLO1.1.1
8/6/2022	14:15:02	104	186.8	CHIX	00304365720TRLO1.1.1
8/6/2022	14:12:02	224	186.8	XLON	00304364706TRLO1.1.1
8/6/2022	14:12:02	326	186.8	XLON	00304364705TRLO1.1.1
8/6/2022	14:12:02	103	186.8	CHIX	00304364703TRLO1.1.1
8/6/2022	14:12:02	103	186.8	CHIX	00304364704TRLO1.1.1
8/6/2022	14:10:57	256	186.8	XLON	00304364402TRLO1.1.1
8/6/2022	14:04:04	498	186.8	XLON	00304362186TRLO1.1.1
8/6/2022	14:03:15	223	187	BATE	00304361900TRLO1.1.1
8/6/2022	14:01:06	116	187	BATE	00304360953TRLO1.1.1
8/6/2022	14:01:01	282	186.8	XLON	00304360917TRLO1.1.1
8/6/2022	13:59:56	330	187	XLON	00304360551TRLO1.1.1
8/6/2022	13:58:01	294	187	XLON	00304360002TRLO1.1.1
8/6/2022	13:58:01	294	187	XLON	00304360003TRLO1.1.1
8/6/2022	13:58:01	289	187	XLON	00304360000TRLO1.1.1
8/6/2022	13:58:01	676	187	XLON	00304360001TRLO1.1.1
8/6/2022	13:58:01	196	187	XLON	00304359998TRLO1.1.1
8/6/2022	13:58:01	309	187	XLON	00304359999TRLO1.1.1
8/6/2022	13:58:01	116	187	BATE	00304359996TRLO1.1.1
8/6/2022	13:58:01	39	187	CHIX	00304359997TRLO1.1.1
8/6/2022	13:58:01	464	187	BATE	00304359995TRLO1.1.1
8/6/2022	13:58:01	31	187	CHIX	00304359993TRLO1.1.1
8/6/2022	13:58:01	40	187	CHIX	00304359994TRLO1.1.1
8/6/2022	13:58:01	110	187	CHIX	00304359991TRLO1.1.1
8/6/2022	13:58:01	110	187	CHIX	00304359992TRLO1.1.1
8/6/2022	13:48:56	41	186.6	BATE	00304357156TRLO1.1.1
8/6/2022	13:48:56	88	186.6	BATE	00304357157TRLO1.1.1
8/6/2022	13:47:05	252	186.2	XLON	00304356479TRLO1.1.1
8/6/2022	13:46:56	129	186.6	BATE	00304356412TRLO1.1.1
8/6/2022	13:46:10	1829	186.6	XLON	00304356178TRLO1.1.1
8/6/2022	13:46:10	187	186.6	XLON	00304356177TRLO1.1.1
8/6/2022	13:46:07	83	186.4	CHIX	00304356164TRLO1.1.1
8/6/2022	13:46:06	252	186.6	XLON	00304356153TRLO1.1.1
8/6/2022	13:46:06	129	186.6	BATE	00304356150TRLO1.1.1
8/6/2022	13:46:06	89	186.6	CHIX	00304356151TRLO1.1.1
8/6/2022	13:46:06	258	186.6	CHIX	00304356152TRLO1.1.1
8/6/2022	13:44:35	19	186	CHIX	00304355698TRLO1.1.1
8/6/2022	13:43:03	252	185.2	XLON	00304355213TRLO1.1.1
8/6/2022	13:24:40	100	185.2	CHIX	00304349293TRLO1.1.1
8/6/2022	13:24:39	138	185	BATE	00304349292TRLO1.1.1
8/6/2022	13:24:11	356	185.4	XLON	00304349202TRLO1.1.1
8/6/2022	13:19:07	302	185.4	XLON	00304347902TRLO1.1.1
8/6/2022	13:15:31	100	186	CHIX	00304347133TRLO1.1.1
8/6/2022	13:14:52	210	186	XLON	00304346919TRLO1.1.1
8/6/2022	13:14:52	198	186	XLON	00304346918TRLO1.1.1
8/6/2022	13:13:18	120	185.6	BATE	00304346524TRLO1.1.1
8/6/2022	13:12:25	25	185.6	TRQX	00304346323TRLO1.1.1
8/6/2022	13:09:05	258	186	XLON	00304345617TRLO1.1.1
8/6/2022	13:07:22	67	186	XLON	00304345196TRLO1.1.1
8/6/2022	13:07:22	297	186	XLON	00304345195TRLO1.1.1
8/6/2022	13:07:10	19	185.6	TRQX	00304345156TRLO1.1.1
8/6/2022	13:07:10	18	185.6	TRQX	00304345155TRLO1.1.1
8/6/2022	13:07:10	18	185.6	TRQX	00304345154TRLO1.1.1
8/6/2022	13:05:47	103	186	CHIX	00304344897TRLO1.1.1
8/6/2022	13:05:03	12	186	BATE	00304344737TRLO1.1.1
8/6/2022	13:05:03	128	186	BATE	00304344736TRLO1.1.1
8/6/2022	13:00:21	236	185.8	XLON	00304343717TRLO1.1.1
8/6/2022	13:00:21	38	185.8	XLON	00304343718TRLO1.1.1
8/6/2022	12:57:21	286	185.8	XLON	00304342986TRLO1.1.1
8/6/2022	12:56:26	109	186	CHIX	00304342786TRLO1.1.1
8/6/2022	12:55:12	19	185.6	TRQX	00304342481TRLO1.1.1
8/6/2022	12:55:12	18	185.6	TRQX	00304342480TRLO1.1.1
8/6/2022	12:55:12	108	185.6	TRQX	00304342478TRLO1.1.1
8/6/2022	12:55:12	16	185.6	TRQX	00304342479TRLO1.1.1
8/6/2022	12:55:01	346	185.8	XLON	00304342402TRLO1.1.1
8/6/2022	12:54:44	134	186	BATE	00304342320TRLO1.1.1
8/6/2022	12:52:34	88	186.2	CHIX	00304341869TRLO1.1.1
8/6/2022	12:50:18	99	186.2	CHIX	00304341333TRLO1.1.1
8/6/2022	12:50:13	134	186	BATE	00304341323TRLO1.1.1
8/6/2022	12:50:13	80	186.2	XLON	00304341319TRLO1.1.1
8/6/2022	12:50:13	35	186.2	XLON	00304341315TRLO1.1.1
8/6/2022	12:50:13	36	186.2	XLON	00304341316TRLO1.1.1
8/6/2022	12:50:13	324	186.2	XLON	00304341317TRLO1.1.1
8/6/2022	12:50:13	59	186.2	XLON	00304341314TRLO1.1.1
8/6/2022	12:44:17	310	186.2	XLON	00304339435TRLO1.1.1
8/6/2022	12:41:16	314	186.2	XLON	00304338344TRLO1.1.1
8/6/2022	12:39:02	3	186	BATE	00304337695TRLO1.1.1
8/6/2022	12:39:02	526	186.2	XLON	00304337693TRLO1.1.1
8/6/2022	12:38:39	123	186	BATE	00304337590TRLO1.1.1
8/6/2022	12:36:32	118	185.6	CHIX	00304336980TRLO1.1.1
8/6/2022	12:36:30	314	185.6	XLON	00304336974TRLO1.1.1
8/6/2022	12:36:22	102	186	BATE	00304336940TRLO1.1.1
8/6/2022	12:36:22	14	186	BATE	00304336939TRLO1.1.1
8/6/2022	12:34:06	20	186	BATE	00304336410TRLO1.1.1
8/6/2022	12:32:41	123	185.8	XLON	00304336101TRLO1.1.1
8/6/2022	12:32:41	19	185.8	XLON	00304336100TRLO1.1.1
8/6/2022	12:32:41	126	185.8	XLON	00304336099TRLO1.1.1
8/6/2022	12:32:41	256	186	XLON	00304336098TRLO1.1.1
8/6/2022	12:32:41	524	186	XLON	00304336097TRLO1.1.1
8/6/2022	12:27:03	101	184.4	CHIX	00304334781TRLO1.1.1
8/6/2022	12:22:32	205	184.6	BATE	00304333719TRLO1.1.1
8/6/2022	12:22:06	86	184.4	CHIX	00304333576TRLO1.1.1
8/6/2022	12:18:50	99	184.4	CHIX	00304332741TRLO1.1.1
8/6/2022	12:15:02	283	185.2	XLON	00304331813TRLO1.1.1
8/6/2022	12:14:44	27	185.2	XLON	00304331730TRLO1.1.1
8/6/2022	12:13:43	109	185.2	BATE	00304331484TRLO1.1.1
8/6/2022	12:13:43	22	185.2	BATE	00304331483TRLO1.1.1
8/6/2022	12:11:31	50	185.2	BATE	00304330820TRLO1.1.1
8/6/2022	12:10:51	215	185.2	XLON	00304330671TRLO1.1.1
8/6/2022	12:10:51	270	185.2	XLON	00304330670TRLO1.1.1
8/6/2022	12:06:11	105	185.2	CHIX	00304329415TRLO1.1.1
8/6/2022	12:05:19	120	185.2	BATE	00304329149TRLO1.1.1
8/6/2022	12:04:43	131	185.2	XLON	00304328901TRLO1.1.1
8/6/2022	12:04:43	143	185.2	XLON	00304328902TRLO1.1.1
8/6/2022	12:04:43	20	185.2	XLON	00304328900TRLO1.1.1
8/6/2022	12:01:04	54	185.2	XLON	00304327806TRLO1.1.1
8/6/2022	12:01:04	217	185.2	XLON	00304327807TRLO1.1.1
8/6/2022	12:01:04	6	185.2	XLON	00304327805TRLO1.1.1
8/6/2022	11:56:52	27	185.2	XLON	00304326251TRLO1.1.1
8/6/2022	11:56:52	280	185.2	XLON	00304326250TRLO1.1.1
8/6/2022	11:56:50	92	185.2	CHIX	00304326235TRLO1.1.1
8/6/2022	11:47:26	319	185.8	XLON	00304323227TRLO1.1.1
8/6/2022	11:47:26	54	185.8	XLON	00304323228TRLO1.1.1
8/6/2022	11:47:26	88	185.8	XLON	00304323226TRLO1.1.1
8/6/2022	11:43:31	26	185.4	BATE	00304321888TRLO1.1.1
8/6/2022	11:43:31	5	185.4	BATE	00304321886TRLO1.1.1
8/6/2022	11:43:31	92	185.4	BATE	00304321887TRLO1.1.1
8/6/2022	11:41:59	89	185.2	CHIX	00304321430TRLO1.1.1
8/6/2022	11:40:32	400	185.4	XLON	00304320974TRLO1.1.1
8/6/2022	11:40:32	40	185.4	XLON	00304320973TRLO1.1.1
8/6/2022	11:34:40	22	186	TRQX	00304319231TRLO1.1.1
8/6/2022	11:32:02	135	185.2	BATE	00304318376TRLO1.1.1
8/6/2022	11:32:02	135	185.2	BATE	00304318377TRLO1.1.1
8/6/2022	11:26:37	341	185.8	XLON	00304316371TRLO1.1.1
8/6/2022	11:25:58	72	185.6	CHIX	00304316156TRLO1.1.1
8/6/2022	11:25:58	29	185.6	CHIX	00304316155TRLO1.1.1
8/6/2022	11:21:35	21	186	TRQX	00304314967TRLO1.1.1
8/6/2022	11:21:21	494	185.8	XLON	00304314915TRLO1.1.1
8/6/2022	11:17:42	253	184.8	XLON	00304313905TRLO1.1.1
8/6/2022	11:17:42	93	184.8	XLON	00304313904TRLO1.1.1
8/6/2022	11:17:42	185	184.8	XLON	00304313903TRLO1.1.1
8/6/2022	11:17:35	93	184.8	CHIX	00304313878TRLO1.1.1
8/6/2022	11:12:47	120	185	BATE	00304312199TRLO1.1.1
8/6/2022	11:10:03	22	185	TRQX	00304311207TRLO1.1.1
8/6/2022	11:06:24	101	185.4	CHIX	00304309988TRLO1.1.1
8/6/2022	11:02:54	376	185.4	XLON	00304308612TRLO1.1.1
8/6/2022	11:02:54	8	185.4	XLON	00304308611TRLO1.1.1
8/6/2022	11:00:04	902	185.2	BATE	00304307733TRLO1.1.1
8/6/2022	11:00:04	6	185.2	BATE	00304307731TRLO1.1.1
8/6/2022	11:00:04	9	185.2	BATE	00304307732TRLO1.1.1
8/6/2022	11:00:04	21	185.2	BATE	00304307730TRLO1.1.1
8/6/2022	11:00:04	1350	185.2	BATE	00304307729TRLO1.1.1
8/6/2022	10:59:16	143	185.2	BATE	00304307336TRLO1.1.1
8/6/2022	10:58:12	20	185.8	TRQX	00304306935TRLO1.1.1
8/6/2022	10:57:50	588	185.4	XLON	00304306762TRLO1.1.1
8/6/2022	10:54:57	95	185.4	CHIX	00304305527TRLO1.1.1
8/6/2022	10:54:55	20	185.8	TRQX	00304305514TRLO1.1.1
8/6/2022	10:54:55	512	185.8	XLON	00304305515TRLO1.1.1
8/6/2022	10:50:34	101	185.8	CHIX	00304303577TRLO1.1.1
8/6/2022	10:50:18	120	185.4	XLON	00304303444TRLO1.1.1
8/6/2022	10:48:02	175	185.4	XLON	00304302501TRLO1.1.1
8/6/2022	10:48:02	417	185.4	XLON	00304302500TRLO1.1.1
8/6/2022	10:45:51	20	185.8	TRQX	00304301612TRLO1.1.1
8/6/2022	10:43:18	97	185.8	CHIX	00304300360TRLO1.1.1
8/6/2022	10:43:18	5	185.8	CHIX	00304300359TRLO1.1.1
8/6/2022	10:40:55	384	185.4	XLON	00304299178TRLO1.1.1
8/6/2022	10:40:54	90	185.8	CHIX	00304299169TRLO1.1.1
8/6/2022	10:38:34	289	185.4	XLON	00304298128TRLO1.1.1
8/6/2022	10:38:33	277	185.6	XLON	00304298119TRLO1.1.1
8/6/2022	10:38:33	90	185.8	CHIX	00304298118TRLO1.1.1
8/6/2022	10:38:23	21	185.6	TRQX	00304298056TRLO1.1.1
8/6/2022	10:34:22	21	186.2	TRQX	00304296209TRLO1.1.1
8/6/2022	10:29:12	22	186.2	TRQX	00304293630TRLO1.1.1
8/6/2022	10:29:03	558	184.8	XLON	00304293571TRLO1.1.1
8/6/2022	10:15:58	102	186.2	CHIX	00304288924TRLO1.1.1
8/6/2022	10:15:21	95	185.4	XLON	00304288729TRLO1.1.1
8/6/2022	10:15:12	269	185.4	XLON	00304288658TRLO1.1.1
8/6/2022	10:15:04	297	185.6	XLON	00304288604TRLO1.1.1
8/6/2022	10:14:11	20	187	TRQX	00304288281TRLO1.1.1
8/6/2022	10:00:56	415	187.2	XLON	00304283564TRLO1.1.1
8/6/2022	10:00:56	96	187.6	CHIX	00304283565TRLO1.1.1
8/6/2022	9:57:03	437	187	XLON	00304282443TRLO1.1.1
8/6/2022	9:57:03	18	187	TRQX	00304282444TRLO1.1.1
8/6/2022	9:57:03	454	187.2	XLON	00304282442TRLO1.1.1
8/6/2022	9:55:48	23	187.4	CHIX	00304282065TRLO1.1.1
8/6/2022	9:55:48	24	187.6	CHIX	00304282066TRLO1.1.1
8/6/2022	9:55:48	58	187.4	CHIX	00304282064TRLO1.1.1
8/6/2022	9:54:01	17	187.8	CHIX	00304281445TRLO1.1.1
8/6/2022	9:54:01	55	187.8	CHIX	00304281444TRLO1.1.1
8/6/2022	9:54:01	26	187.8	CHIX	00304281443TRLO1.1.1
8/6/2022	9:53:45	298	186.6	XLON	00304281367TRLO1.1.1
8/6/2022	9:53:45	311	186.6	XLON	00304281366TRLO1.1.1
8/6/2022	9:52:00	18	187	TRQX	00304280641TRLO1.1.1
8/6/2022	9:52:00	90	187.2	TRQX	00304280640TRLO1.1.1
8/6/2022	9:52:00	18	187.2	TRQX	00304280639TRLO1.1.1
8/6/2022	9:51:42	622	187.6	XLON	00304280548TRLO1.1.1
8/6/2022	9:51:41	96	187.8	CHIX	00304280545TRLO1.1.1
8/6/2022	9:51:41	384	187.8	CHIX	00304280544TRLO1.1.1
8/6/2022	9:51:41	293	188	XLON	00304280543TRLO1.1.1
8/6/2022	9:51:41	329	188.2	XLON	00304280542TRLO1.1.1
8/6/2022	9:32:41	119	186.4	XLON	00304274325TRLO1.1.1
8/6/2022	9:32:41	387	187.2	XLON	00304274326TRLO1.1.1
8/6/2022	9:27:43	81	187.2	XLON	00304272634TRLO1.1.1
8/6/2022	9:27:38	230	187.2	XLON	00304272605TRLO1.1.1
8/6/2022	9:23:42	347	187.2	XLON	00304271137TRLO1.1.1
8/6/2022	9:19:27	407	187.2	XLON	00304269623TRLO1.1.1
8/6/2022	9:14:43	18	186.6	TRQX	00304268037TRLO1.1.1
8/6/2022	9:14:23	137	187.2	XLON	00304267909TRLO1.1.1
8/6/2022	9:14:23	242	187.2	XLON	00304267908TRLO1.1.1
8/6/2022	9:10:45	125	187	CHIX	00304266468TRLO1.1.1
8/6/2022	9:09:41	231	187.6	XLON	00304266055TRLO1.1.1
8/6/2022	9:09:41	267	187.6	XLON	00304266054TRLO1.1.1
8/6/2022	9:07:15	29	186.6	TRQX	00304265190TRLO1.1.1
8/6/2022	9:03:47	312	187	XLON	00304263906TRLO1.1.1
8/6/2022	9:02:01	444	187	XLON	00304263222TRLO1.1.1
8/6/2022	9:00:01	91	187	CHIX	00304262453TRLO1.1.1
8/6/2022	9:00:01	119	187	CHIX	00304262452TRLO1.1.1
8/6/2022	9:00:01	105	187	CHIX	00304262450TRLO1.1.1
8/6/2022	8:56:29	21	188.6	TRQX	00304260839TRLO1.1.1
8/6/2022	8:44:00	368	188.8	XLON	00304255601TRLO1.1.1
8/6/2022	8:40:43	22	188.6	TRQX	00304254285TRLO1.1.1
8/6/2022	8:31:45	358	188.8	XLON	00304248673TRLO1.1.1
8/6/2022	8:22:59	242	188.8	XLON	00304242846TRLO1.1.1
8/6/2022	8:22:59	68	188.8	XLON	00304242845TRLO1.1.1
8/6/2022	8:20:20	61	188.8	XLON	00304241189TRLO1.1.1
8/6/2022	8:20:20	257	188.8	XLON	00304241188TRLO1.1.1
8/6/2022	8:13:31	18	188.6	TRQX	00304236978TRLO1.1.1
8/6/2022	8:07:27	302	188.4	XLON	00304234082TRLO1.1.1

Enquiries:

DFS: (enquiries via Tulchan)	TULCHAN
Liz McDonald (Group Company Secretary)	James Macey-White
Peter McDonald (Investor Relations)	Jessica Reid
[e-mail]	[e-mail]

About DFS Furniture plc

The Group is the clear market-leading retailer of living room furniture in the United Kingdom. Our Group purpose is to bring great design and comfort into every living room, in an affordable, responsible and sustainable manner.  We operate an integrated physical and digital retail network of living room furniture showrooms and web sites in the United Kingdom, Republic of Ireland, Netherlands and Spain, trading through our leading brands, DFS, Sofology and Dwell. We attract customers through our targeted and national marketing activities and our reputation for high quality products and service, breadth of product offer and favourable consumer financing options.  We fulfil orders for our exclusive product ranges through our own three UK finished goods factories, and through manufacturing partners located in the UK, Europe and Far East, and delivered with care through our expert final-mile delivery service "The Sofa Delivery Company". 

 

END

 

 

POSBKFBNFBKDNAK