Transaction in Own Shares

Darktrace PLC
20 October 2023
 

Darktrace plc

20 October 2023

 

Transaction in Own Shares

Darktrace plc (DARK.L) ("Darktrace") announces that on 19 October 2023 it purchased the following number of Darktrace ordinary shares of 1 pence each ("the Shares") on the Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, the details of which were announced on 1 February 2023.

 

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 2,879 shares

Date of transaction: 19 October 2023

Average price paid per Share: 345.6762 pence per share

Lowest price paid per Share: 343.3 pence per share

Highest price paid per Share: 347.3 pence per share

Broker: Jefferies International Limited

Darktrace intends for the shares to be cancelled or held for treasury management purposes and subsequent cancellation.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Time of transaction

Number of shares purchased

Transaction price
(per share)

Execution venue

Transaction Reference Number

Date

Execution Time

Quantity

Price

Venue

Number

19 October 2023

8:14:14 AM

206

347.300

XLON

00374444887TRLO0.1.1

19 October 2023

8:14:15 AM

161

346.900

CHIX

00374444889TRLO0.1.1

19 October 2023

8:14:46 AM

71

345.900

BATE

00374445047TRLO0.1.1

19 October 2023

8:14:46 AM

63

345.900

BATE

00374445048TRLO0.1.1

19 October 2023

8:25:13 AM

24

346.400

AQXE

00374448012TRLO0.1.1

19 October 2023

8:33:24 AM

206

346.800

XLON

00374450161TRLO0.1.1

19 October 2023

8:34:16 AM

206

346.300

CHIX

00374450344TRLO0.1.1

19 October 2023

8:34:16 AM

206

346.300

BATE

00374450345TRLO0.1.1

19 October 2023

8:37:58 AM

32

345.200

XLON

00374451390TRLO0.1.1

19 October 2023

8:37:58 AM

31

345.200

XLON

00374451391TRLO0.1.1

19 October 2023

8:37:58 AM

31

345.200

XLON

00374451392TRLO0.1.1

19 October 2023

8:37:58 AM

31

345.200

XLON

00374451394TRLO0.1.1

19 October 2023

8:37:58 AM

33

345.200

XLON

00374451393TRLO0.1.1

19 October 2023

8:37:58 AM

34

345.200

XLON

00374451395TRLO0.1.1

19 October 2023

8:37:58 AM

35

345.200

XLON

00374451396TRLO0.1.1

19 October 2023

8:37:58 AM

36

345.200

XLON

00374451397TRLO0.1.1

19 October 2023

8:37:58 AM

34

344.900

XLON

00374451398TRLO0.1.1

19 October 2023

8:43:48 AM

38

346.000

TRQX

00374452870TRLO0.1.1

19 October 2023

8:43:48 AM

206

346.000

XLON

00374452871TRLO0.1.1

19 October 2023

8:44:19 AM

7

345.500

CHIX

00374453021TRLO0.1.1

19 October 2023

8:44:19 AM

7

345.500

CHIX

00374453022TRLO0.1.1

19 October 2023

8:44:19 AM

33

345.400

XLON

00374453023TRLO0.1.1

19 October 2023

8:46:29 AM

7

345.500

CHIX

00374453484TRLO0.1.1

19 October 2023

8:46:29 AM

8

345.500

CHIX

00374453485TRLO0.1.1

19 October 2023

8:46:29 AM

7

345.500

CHIX

00374453486TRLO0.1.1

19 October 2023

8:46:29 AM

8

345.500

CHIX

00374453487TRLO0.1.1

19 October 2023

8:46:29 AM

7

345.500

CHIX

00374453488TRLO0.1.1

19 October 2023

8:46:29 AM

7

345.500

CHIX

00374453489TRLO0.1.1

19 October 2023

8:47:37 AM

8

345.400

CHIX

00374453832TRLO0.1.1

19 October 2023

8:48:52 AM

8

344.900

CHIX

00374454328TRLO0.1.1

19 October 2023

8:48:52 AM

6

344.900

BATE

00374454329TRLO0.1.1

19 October 2023

8:48:52 AM

5

344.900

BATE

00374454331TRLO0.1.1

19 October 2023

8:48:52 AM

6

344.900

BATE

00374454330TRLO0.1.1

19 October 2023

8:48:52 AM

6

344.900

BATE

00374454332TRLO0.1.1

19 October 2023

8:48:52 AM

6

344.900

BATE

00374454333TRLO0.1.1

19 October 2023

8:48:52 AM

6

344.900

BATE

00374454334TRLO0.1.1

19 October 2023

8:48:52 AM

6

344.900

BATE

00374454335TRLO0.1.1

19 October 2023

8:48:52 AM

5

344.900

BATE

00374454337TRLO0.1.1

19 October 2023

8:48:52 AM

6

344.900

BATE

00374454336TRLO0.1.1

19 October 2023

8:50:28 AM

51

344.800

AQXE

00374454861TRLO0.1.1

19 October 2023

8:50:28 AM

8

344.400

BATE

00374454863TRLO0.1.1

19 October 2023

8:50:28 AM

9

344.400

CHIX

00374454862TRLO0.1.1

19 October 2023

8:50:28 AM

6

344.400

BATE

00374454864TRLO0.1.1

19 October 2023

8:50:28 AM

34

344.400

XLON

00374454865TRLO0.1.1

19 October 2023

8:51:02 AM

8

343.900

BATE

00374455041TRLO0.1.1

19 October 2023

8:51:02 AM

9

343.900

CHIX

00374455040TRLO0.1.1

19 October 2023

8:51:02 AM

35

343.900

XLON

00374455042TRLO0.1.1

19 October 2023

8:51:02 AM

36

343.400

XLON

00374455047TRLO0.1.1

19 October 2023

8:51:03 AM

8

343.400

CHIX

00374455061TRLO0.1.1

19 October 2023

8:51:03 AM

8

343.400

BATE

00374455062TRLO0.1.1

19 October 2023

8:51:18 AM

206

343.300

XLON

00374455160TRLO0.1.1

19 October 2023

9:00:03 AM

206

345.500

XLON

00374457587TRLO0.1.1

19 October 2023

9:00:03 AM

64

345.500

XLON

00374457588TRLO0.1.1

19 October 2023

9:11:53 AM

101

345.500

XLON

00374460286TRLO0.1.1

19 October 2023

9:11:53 AM

247

345.500

XLON

00374460285TRLO0.1.1

 

 

Contact:

Luk Janssens - Head of Investor Relations, Darktrace

luk.janssens@darktrace.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Darktrace (DARK)
UK 100

Latest directors dealings