Transaction in Own Shares

RNS Number : 8067O
Darktrace PLC
03 February 2023
 

Darktrace plc

3 February 2023

 

Transaction in Own Shares

Darktrace plc (DARK.L) ("Darktrace") announces that on 2 February 2023 it purchased the following number of Darktrace ordinary shares of 1 pence each ("the Shares") on the Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, the details of which were announced on 1 February 2023.

 

Description of Shares: Darktrace plc - ordinary shares of 1 pence

Number of Shares repurchased: 343,199 shares

Date of transaction: 2 February 2023

Average price paid per Share: 230.5174 pence per share

Lowest price paid per Share: 225.2 pence per share

Highest price paid per Share: 234.9 pence per share

Broker: Jefferies International Limited

Darktrace intends to cancel the repurchased Shares.

Individual transactions

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Number of shares purchased

Transaction price (GBp)
(per share)

Date of transaction

Time of transaction

Transaction venue

Transaction Reference Number

2

229.200

02/02/2023

16:29:20

AQXE

00337509441TRLO1.1.1

2

229.200

02/02/2023

16:29:13

CHIX

00337509316TRLO1.1.1

4

229.200

02/02/2023

16:29:08

BATE

00337509254TRLO1.1.1

2

229.200

02/02/2023

16:29:05

AQXE

00337509233TRLO1.1.1

1

229.200

02/02/2023

16:29:05

TRQX

00337509231TRLO1.1.1

6

229.200

02/02/2023

16:29:05

CHIX

00337509232TRLO1.1.1

5

229.200

02/02/2023

16:29:05

BATE

00337509230TRLO1.1.1

6

229.200

02/02/2023

16:29:05

BATE

00337509229TRLO1.1.1

4

229.300

02/02/2023

16:29:00

XLON

00337509153TRLO1.1.1

2

229.300

02/02/2023

16:28:50

AQXE

00337508973TRLO1.1.1

72

229.500

02/02/2023

16:28:48

XLON

00337508953TRLO1.1.1

2

229.700

02/02/2023

16:28:48

TRQX

00337508952TRLO1.1.1

2

229.500

02/02/2023

16:28:48

AQXE

00337508950TRLO1.1.1

2

229.500

02/02/2023

16:28:48

AQXE

00337508951TRLO1.1.1

2

229.500

02/02/2023

16:28:48

AQXE

00337508948TRLO1.1.1

2

229.500

02/02/2023

16:28:48

AQXE

00337508949TRLO1.1.1

2

229.500

02/02/2023

16:28:48

AQXE

00337508947TRLO1.1.1

6

229.500

02/02/2023

16:28:48

AQXE

00337508946TRLO1.1.1

6

229.500

02/02/2023

16:28:48

AQXE

00337508945TRLO1.1.1

2

229.500

02/02/2023

16:28:48

AQXE

00337508944TRLO1.1.1

4

229.700

02/02/2023

16:28:34

BATE

00337508774TRLO1.1.1

2

229.700

02/02/2023

16:28:08

CHIX

00337508433TRLO1.1.1

3

229.800

02/02/2023

16:28:05

CHIX

00337508406TRLO1.1.1

38

229.800

02/02/2023

16:27:46

XLON

00337508158TRLO1.1.1

102

229.800

02/02/2023

16:27:41

XLON

00337508039TRLO1.1.1

2

229.500

02/02/2023

16:27:37

AQXE

00337507994TRLO1.1.1

3

229.500

02/02/2023

16:27:37

AQXE

00337507993TRLO1.1.1

2

229.600

02/02/2023

16:27:37

AQXE

00337507992TRLO1.1.1

3

229.500

02/02/2023

16:27:37

BATE

00337507991TRLO1.1.1

3

229.700

02/02/2023

16:27:37

AQXE

00337507989TRLO1.1.1

3

229.700

02/02/2023

16:27:37

AQXE

00337507988TRLO1.1.1

3

229.700

02/02/2023

16:27:37

AQXE

00337507987TRLO1.1.1

9

229.500

02/02/2023

16:27:37

CHIX

00337507983TRLO1.1.1

6

229.600

02/02/2023

16:27:37

CHIX

00337507984TRLO1.1.1

1

229.500

02/02/2023

16:27:37

TRQX

00337507979TRLO1.1.1

4

229.700

02/02/2023

16:27:37

BATE

00337507980TRLO1.1.1

406

229.800

02/02/2023

16:27:36

XLON

00337507952TRLO1.1.1

1

230.000

02/02/2023

16:27:18

TRQX

00337507649TRLO1.1.1

317

230.000

02/02/2023

16:27:15

XLON

00337507616TRLO1.1.1

1

230.000

02/02/2023

16:27:14

TRQX

00337507600TRLO1.1.1

2

229.800

02/02/2023

16:27:14

CHIX

00337507598TRLO1.1.1

13

230.000

02/02/2023

16:27:14

BATE

00337507599TRLO1.1.1

1

229.800

02/02/2023

16:27:14

CHIX

00337507597TRLO1.1.1

8

230.000

02/02/2023

16:27:14

BATE

00337507596TRLO1.1.1

8

230.000

02/02/2023

16:27:14

BATE

00337507595TRLO1.1.1

8

230.000

02/02/2023

16:27:08

BATE

00337507413TRLO1.1.1

3368

230.000

02/02/2023

16:27:03

XLON

00337507281TRLO1.1.1

1

230.000

02/02/2023

16:27:03

XLON

00337507279TRLO1.1.1

4

230.000

02/02/2023

16:27:03

XLON

00337507280TRLO1.1.1

6

230.000

02/02/2023

16:27:03

XLON

00337507277TRLO1.1.1

7

230.000

02/02/2023

16:27:03

XLON

00337507278TRLO1.1.1

6

230.000

02/02/2023

16:27:03

XLON

00337507275TRLO1.1.1

6

230.000

02/02/2023

16:27:03

XLON

00337507276TRLO1.1.1

5

230.000

02/02/2023

16:27:03

XLON

00337507274TRLO1.1.1

1

230.000

02/02/2023

16:27:03

TRQX

00337507272TRLO1.1.1

19

230.000

02/02/2023

16:27:03

TRQX

00337507273TRLO1.1.1

12

230.000

02/02/2023

16:27:03

BATE

00337507271TRLO1.1.1

189

230.000

02/02/2023

16:27:03

BATE

00337507270TRLO1.1.1

9

230.000

02/02/2023

16:27:03

CHIX

00337507269TRLO1.1.1

4

230.000

02/02/2023

16:27:03

BATE

00337507268TRLO1.1.1

8

230.100

02/02/2023

16:27:00

CHIX

00337507169TRLO1.1.1

6

230.100

02/02/2023

16:26:48

CHIX

00337507013TRLO1.1.1

12

229.800

02/02/2023

16:26:41

AQXE

00337506940TRLO1.1.1

247

230.000

02/02/2023

16:26:32

CHIX

00337506885TRLO1.1.1

16

229.900

02/02/2023

16:26:30

XLON

00337506844TRLO1.1.1

18

229.900

02/02/2023

16:26:29

XLON

00337506843TRLO1.1.1

23

229.900

02/02/2023

16:26:29

XLON

00337506841TRLO1.1.1

14

229.900

02/02/2023

16:26:29

XLON

00337506840TRLO1.1.1

33

229.900

02/02/2023

16:26:29

XLON

00337506842TRLO1.1.1

23

229.900

02/02/2023

16:26:29

XLON

00337506839TRLO1.1.1

15

229.900

02/02/2023

16:26:29

XLON

00337506838TRLO1.1.1

2

229.800

02/02/2023

16:26:29

AQXE

00337506836TRLO1.1.1

11

229.800

02/02/2023

16:26:29

AQXE

00337506837TRLO1.1.1

2

229.800

02/02/2023

16:26:29

AQXE

00337506835TRLO1.1.1

1

229.900

02/02/2023

16:26:29

TRQX

00337506834TRLO1.1.1

1

229.900

02/02/2023

16:26:29

TRQX

00337506833TRLO1.1.1

1

229.900

02/02/2023

16:26:29

TRQX

00337506832TRLO1.1.1

1

229.900

02/02/2023

16:26:29

TRQX

00337506831TRLO1.1.1

64

229.900

02/02/2023

16:26:29

TRQX

00337506830TRLO1.1.1

4

229.900

02/02/2023

16:26:29

CHIX

00337506829TRLO1.1.1

4

229.900

02/02/2023

16:26:29

CHIX

00337506827TRLO1.1.1

5

229.900

02/02/2023

16:26:29

CHIX

00337506826TRLO1.1.1

6

229.900

02/02/2023

16:26:29

CHIX

00337506828TRLO1.1.1

4

229.900

02/02/2023

16:26:29

BATE

00337506824TRLO1.1.1

6

229.900

02/02/2023

16:26:29

CHIX

00337506825TRLO1.1.1

290

229.900

02/02/2023

16:26:29

BATE

00337506822TRLO1.1.1

462

229.900

02/02/2023

16:26:29

CHIX

00337506823TRLO1.1.1

2

229.900

02/02/2023

16:26:09

AQXE

00337506592TRLO1.1.1

8

229.900

02/02/2023

16:26:09

AQXE

00337506593TRLO1.1.1

444

230.000

02/02/2023

16:25:50

AQXE

00337506367TRLO1.1.1

1

230.000

02/02/2023

16:25:50

AQXE

00337506366TRLO1.1.1

1

230.000

02/02/2023

16:25:47

AQXE

00337506297TRLO1.1.1

1

230.000

02/02/2023

16:25:41

AQXE

00337506094TRLO1.1.1

2

229.400

02/02/2023

16:25:03

XLON

00337505588TRLO1.1.1

22

229.400

02/02/2023

16:25:03

XLON

00337505589TRLO1.1.1

28

229.400

02/02/2023

16:25:03

XLON

00337505587TRLO1.1.1

246

229.400

02/02/2023

16:25:03

XLON

00337505586TRLO1.1.1

1

229.400

02/02/2023

16:24:59

TRQX

00337505545TRLO1.1.1

185

229.400

02/02/2023

16:24:59

XLON

00337505546TRLO1.1.1

1

229.400

02/02/2023

16:24:59

TRQX

00337505543TRLO1.1.1

1

229.400

02/02/2023

16:24:59

TRQX

00337505544TRLO1.1.1

1

229.400

02/02/2023

16:24:59

TRQX

00337505542TRLO1.1.1

1

229.400

02/02/2023

16:24:59

TRQX

00337505541TRLO1.1.1

1

229.500

02/02/2023

16:24:59

TRQX

00337505540TRLO1.1.1

1

229.500

02/02/2023

16:24:59

TRQX

00337505539TRLO1.1.1

4

229.400

02/02/2023

16:24:59

BATE

00337505538TRLO1.1.1

4

229.400

02/02/2023

16:24:59

CHIX

00337505537TRLO1.1.1

5

229.400

02/02/2023

16:24:59

BATE

00337505535TRLO1.1.1

4

229.500

02/02/2023

16:24:59

CHIX

00337505536TRLO1.1.1

1

229.400

02/02/2023

16:24:59

AQXE

00337505533TRLO1.1.1

2

229.400

02/02/2023

16:24:59

AQXE

00337505532TRLO1.1.1

4

229.400

02/02/2023

16:24:59

BATE

00337505534TRLO1.1.1

1

229.500

02/02/2023

16:24:47

TRQX

00337505423TRLO1.1.1

3

229.500

02/02/2023

16:24:47

TRQX

00337505422TRLO1.1.1

5

229.500

02/02/2023

16:24:47

CHIX

00337505421TRLO1.1.1

82

229.500

02/02/2023

16:24:47

BATE

00337505419TRLO1.1.1

5

229.500

02/02/2023

16:24:47

CHIX

00337505420TRLO1.1.1

4

229.500

02/02/2023

16:24:47

BATE

00337505418TRLO1.1.1

236

229.500

02/02/2023

16:24:45

BATE

00337505398TRLO1.1.1

8

229.600

02/02/2023

16:24:45

CHIX

00337505399TRLO1.1.1

5

229.500

02/02/2023

16:24:45

BATE

00337505397TRLO1.1.1

5

229.500

02/02/2023

16:24:45

BATE

00337505396TRLO1.1.1

4

229.500

02/02/2023

16:24:45

BATE

00337505395TRLO1.1.1

4

229.500

02/02/2023

16:24:45

BATE

00337505394TRLO1.1.1

2

229.500

02/02/2023

16:24:45

AQXE

00337505393TRLO1.1.1

2

229.600

02/02/2023

16:24:45

AQXE

00337505392TRLO1.1.1

419

229.600

02/02/2023

16:24:38

XLON

00337505314TRLO1.1.1

24

229.600

02/02/2023

16:24:38

XLON

00337505315TRLO1.1.1

89

229.600

02/02/2023

16:24:34

XLON

00337505240TRLO1.1.1

31

229.600

02/02/2023

16:24:34

XLON

00337505238TRLO1.1.1

30

229.600

02/02/2023

16:24:34

XLON

00337505239TRLO1.1.1

1

229.700

02/02/2023

16:24:28

TRQX

00337505127TRLO1.1.1

1

229.700

02/02/2023

16:24:24

TRQX

00337505012TRLO1.1.1

1

229.700

02/02/2023

16:24:21

TRQX

00337504949TRLO1.1.1

20

229.600

02/02/2023

16:24:19

XLON

00337504931TRLO1.1.1

4

229.600

02/02/2023

16:24:16

CHIX

00337504883TRLO1.1.1

260

229.600

02/02/2023

16:24:16

CHIX

00337504884TRLO1.1.1

2

229.600

02/02/2023

16:24:16

AQXE

00337504880TRLO1.1.1

4

229.600

02/02/2023

16:24:16

BATE

00337504881TRLO1.1.1

5

229.600

02/02/2023

16:24:16

CHIX

00337504882TRLO1.1.1

1

229.700

02/02/2023

16:24:04

TRQX

00337504652TRLO1.1.1

74

229.700

02/02/2023

16:23:58

TRQX

00337504478TRLO1.1.1

3

229.700

02/02/2023

16:23:52

BATE

00337504362TRLO1.1.1

268

229.500

02/02/2023

16:23:38

XLON

00337504182TRLO1.1.1

235

229.500

02/02/2023

16:23:38

XLON

00337504181TRLO1.1.1

21

229.500

02/02/2023

16:23:38

XLON

00337504179TRLO1.1.1

36

229.500

02/02/2023

16:23:38

XLON

00337504180TRLO1.1.1

4

229.500

02/02/2023

16:23:38

CHIX

00337504177TRLO1.1.1

5

229.500

02/02/2023

16:23:38

CHIX

00337504178TRLO1.1.1

1

229.700

02/02/2023

16:23:38

TRQX

00337504171TRLO1.1.1

1

229.700

02/02/2023

16:23:38

TRQX

00337504172TRLO1.1.1

4

229.700

02/02/2023

16:23:38

BATE

00337504169TRLO1.1.1

4

229.800

02/02/2023

16:23:38

CHIX

00337504170TRLO1.1.1

2

229.700

02/02/2023

16:23:38

AQXE

00337504167TRLO1.1.1

5

229.800

02/02/2023

16:23:38

CHIX

00337504168TRLO1.1.1

2

229.600

02/02/2023

16:23:38

AQXE

00337504166TRLO1.1.1

4

229.800

02/02/2023

16:23:20

BATE

00337503907TRLO1.1.1

5

229.800

02/02/2023

16:23:20

BATE

00337503906TRLO1.1.1

335

229.700

02/02/2023

16:23:20

XLON

00337503903TRLO1.1.1

22

229.700

02/02/2023

16:23:20

XLON

00337503904TRLO1.1.1

32

229.700

02/02/2023

16:23:20

XLON

00337503900TRLO1.1.1

22

229.700

02/02/2023

16:23:20

XLON

00337503901TRLO1.1.1

4

229.800

02/02/2023

16:23:18

BATE

00337503864TRLO1.1.1

273

229.800

02/02/2023

16:23:18

BATE

00337503865TRLO1.1.1

3

229.800

02/02/2023

16:23:18

BATE

00337503863TRLO1.1.1

6

229.900

02/02/2023

16:23:18

CHIX

00337503862TRLO1.1.1

2

229.900

02/02/2023

16:23:18

AQXE

00337503861TRLO1.1.1

3

229.900

02/02/2023

16:23:18

AQXE

00337503860TRLO1.1.1

2

229.900

02/02/2023

16:23:18

AQXE

00337503859TRLO1.1.1

2

229.900

02/02/2023

16:23:18

AQXE

00337503858TRLO1.1.1

262

230.100

02/02/2023

16:23:12

CHIX

00337503778TRLO1.1.1

4

230.200

02/02/2023

16:23:01

CHIX

00337503607TRLO1.1.1

26

230.000

02/02/2023

16:22:52

XLON

00337503484TRLO1.1.1

1

230.200

02/02/2023

16:22:52

AQXE

00337503483TRLO1.1.1

2

230.200

02/02/2023

16:22:48

AQXE

00337503392TRLO1.1.1

26

230.000

02/02/2023

16:22:46

XLON

00337503319TRLO1.1.1

363

230.000

02/02/2023

16:22:46

XLON

00337503318TRLO1.1.1

33

230.000

02/02/2023

16:22:46

XLON

00337503316TRLO1.1.1

271

230.000

02/02/2023

16:22:46

XLON

00337503317TRLO1.1.1

9

230.300

02/02/2023

16:22:46

CHIX

00337503309TRLO1.1.1

3

230.200

02/02/2023

16:22:46

AQXE

00337503308TRLO1.1.1

2

230.200

02/02/2023

16:22:46

AQXE

00337503307TRLO1.1.1

889

229.900

02/02/2023

16:22:21

XLON

00337502944TRLO1.1.1

78

229.700

02/02/2023

16:22:21

TRQX

00337502943TRLO1.1.1

5

230.200

02/02/2023

16:22:21

CHIX

00337502942TRLO1.1.1

388

230.200

02/02/2023

16:22:21

AQXE

00337502940TRLO1.1.1

24

230.000

02/02/2023

16:22:16

XLON

00337502819TRLO1.1.1

853

230.000

02/02/2023

16:22:16

XLON

00337502816TRLO1.1.1

4

230.000

02/02/2023

16:22:16

CHIX

00337502815TRLO1.1.1

938

230.200

02/02/2023

16:22:14

XLON

00337502787TRLO1.1.1

29

230.200

02/02/2023

16:22:14

XLON

00337502786TRLO1.1.1

570

229.300

02/02/2023

16:22:02

BATE

00337502669TRLO1.1.1

4

229.300

02/02/2023

16:22:02

BATE

00337502667TRLO1.1.1

4

229.300

02/02/2023

16:22:02

BATE

00337502668TRLO1.1.1

5

229.300

02/02/2023

16:22:02

BATE

00337502666TRLO1.1.1

515

229.300

02/02/2023

16:22:02

CHIX

00337502665TRLO1.1.1

4

229.300

02/02/2023

16:22:02

BATE

00337502664TRLO1.1.1

4

229.300

02/02/2023

16:22:02

BATE

00337502663TRLO1.1.1

233

229.100

02/02/2023

16:21:48

XLON

00337502505TRLO1.1.1

228

229.100

02/02/2023

16:21:48

XLON

00337502503TRLO1.1.1

79

229.100

02/02/2023

16:21:48

XLON

00337502502TRLO1.1.1

66

229.100

02/02/2023

16:21:48

XLON

00337502501TRLO1.1.1

259

229.100

02/02/2023

16:21:48

XLON

00337502500TRLO1.1.1

42

229.100

02/02/2023

16:21:47

XLON

00337502478TRLO1.1.1

31

229.100

02/02/2023

16:21:45

XLON

00337502455TRLO1.1.1

4

228.800

02/02/2023

16:20:48

CHIX

00337501589TRLO1.1.1

4

228.800

02/02/2023

16:20:48

CHIX

00337501588TRLO1.1.1

18

229.200

02/02/2023

16:20:40

XLON

00337501488TRLO1.1.1

19

229.200

02/02/2023

16:20:40

XLON

00337501489TRLO1.1.1

5

229.000

02/02/2023

16:20:40

BATE

00337501485TRLO1.1.1

25

229.300

02/02/2023

16:20:40

XLON

00337501487TRLO1.1.1

27

229.300

02/02/2023

16:20:40

XLON

00337501486TRLO1.1.1

6

229.000

02/02/2023

16:20:40

BATE

00337501484TRLO1.1.1

3

229.000

02/02/2023

16:20:40

BATE

00337501483TRLO1.1.1

5

229.200

02/02/2023

16:20:40

BATE

00337501482TRLO1.1.1

3

229.200

02/02/2023

16:20:40

BATE

00337501481TRLO1.1.1

395

229.200

02/02/2023

16:20:40

BATE

00337501480TRLO1.1.1

5

229.200

02/02/2023

16:20:40

BATE

00337501479TRLO1.1.1

7

229.100

02/02/2023

16:20:40

CHIX

00337501477TRLO1.1.1

7

229.100

02/02/2023

16:20:40

CHIX

00337501478TRLO1.1.1

4

229.200

02/02/2023

16:20:40

CHIX

00337501476TRLO1.1.1

6

229.200

02/02/2023

16:20:40

CHIX

00337501475TRLO1.1.1

5

229.100

02/02/2023

16:20:40

BATE

00337501474TRLO1.1.1

7

229.200

02/02/2023

16:20:40

CHIX

00337501472TRLO1.1.1

6

229.200

02/02/2023

16:20:40

BATE

00337501473TRLO1.1.1

5

229.200

02/02/2023

16:20:40

CHIX

00337501471TRLO1.1.1

3

229.300

02/02/2023

16:20:40

BATE

00337501470TRLO1.1.1

2

229.000

02/02/2023

16:20:40

AQXE

00337501468TRLO1.1.1

2

229.000

02/02/2023

16:20:40

AQXE

00337501469TRLO1.1.1

2

229.000

02/02/2023

16:20:40

AQXE

00337501467TRLO1.1.1

1

229.100

02/02/2023

16:20:40

TRQX

00337501465TRLO1.1.1

3

229.200

02/02/2023

16:20:40

AQXE

00337501466TRLO1.1.1

1

229.200

02/02/2023

16:20:40

TRQX

00337501463TRLO1.1.1

1

229.200

02/02/2023

16:20:40

TRQX

00337501464TRLO1.1.1

1

229.200

02/02/2023

16:20:40

TRQX

00337501462TRLO1.1.1

2

229.100

02/02/2023

16:20:40

AQXE

00337501459TRLO1.1.1

1

229.200

02/02/2023

16:20:40

TRQX

00337501460TRLO1.1.1

66

229.200

02/02/2023

16:20:40

TRQX

00337501461TRLO1.1.1

2

229.100

02/02/2023

16:20:40

AQXE

00337501457TRLO1.1.1

3

229.100

02/02/2023

16:20:40

AQXE

00337501458TRLO1.1.1

3

229.200

02/02/2023

16:20:40

AQXE

00337501455TRLO1.1.1

2

229.200

02/02/2023

16:20:40

AQXE

00337501456TRLO1.1.1

1

229.200

02/02/2023

16:20:40

TRQX

00337501454TRLO1.1.1

3

229.200

02/02/2023

16:20:40

AQXE

00337501453TRLO1.1.1

1

229.400

02/02/2023

16:20:31

TRQX

00337501312TRLO1.1.1

1

229.400

02/02/2023

16:20:31

TRQX

00337501311TRLO1.1.1

2

229.300

02/02/2023

16:20:22

AQXE

00337501154TRLO1.1.1

2

229.300

02/02/2023

16:20:22

AQXE

00337501153TRLO1.1.1

2

229.300

02/02/2023

16:20:22

AQXE

00337501152TRLO1.1.1

2

229.300

02/02/2023

16:20:22

AQXE

00337501151TRLO1.1.1

4

229.300

02/02/2023

16:20:22

BATE

00337501150TRLO1.1.1

5

229.300

02/02/2023

16:20:22

BATE

00337501149TRLO1.1.1

1

229.500

02/02/2023

16:20:18

TRQX

00337501121TRLO1.1.1

1

229.500

02/02/2023

16:20:16

TRQX

00337501062TRLO1.1.1

1

229.500

02/02/2023

16:20:16

TRQX

00337501060TRLO1.1.1

4

229.300

02/02/2023

16:20:10

BATE

00337501001TRLO1.1.1

1

229.500

02/02/2023

16:20:10

TRQX

00337501002TRLO1.1.1

4

229.300

02/02/2023

16:20:10

BATE

00337500999TRLO1.1.1

5

229.300

02/02/2023

16:20:10

BATE

00337501000TRLO1.1.1

113

229.300

02/02/2023

16:20:10

BATE

00337500998TRLO1.1.1

321

229.300

02/02/2023

16:20:08

CHIX

00337500974TRLO1.1.1

410

229.300

02/02/2023

16:20:08

BATE

00337500973TRLO1.1.1

6

229.300

02/02/2023

16:20:08

CHIX

00337500975TRLO1.1.1

9

229.400

02/02/2023

16:20:06

CHIX

00337500931TRLO1.1.1

4

229.400

02/02/2023

16:20:00

CHIX

00337500797TRLO1.1.1

6

229.400

02/02/2023

16:20:00

CHIX

00337500796TRLO1.1.1

5

229.400

02/02/2023

16:19:50

CHIX

00337500613TRLO1.1.1

29

229.300

02/02/2023

16:19:46

XLON

00337500557TRLO1.1.1

30

229.400

02/02/2023

16:19:41

XLON

00337500469TRLO1.1.1

21

229.400

02/02/2023

16:19:41

XLON

00337500470TRLO1.1.1

419

229.400

02/02/2023

16:19:41

XLON

00337500468TRLO1.1.1

4

229.400

02/02/2023

16:19:41

BATE

00337500463TRLO1.1.1

6

229.400

02/02/2023

16:19:41

CHIX

00337500464TRLO1.1.1

2

229.400

02/02/2023

16:19:41

AQXE

00337500461TRLO1.1.1

5

229.400

02/02/2023

16:19:41

CHIX

00337500462TRLO1.1.1

2

229.400

02/02/2023

16:19:41

AQXE

00337500460TRLO1.1.1

1

229.500

02/02/2023

16:19:41

AQXE

00337500459TRLO1.1.1

4

229.500

02/02/2023

16:19:38

BATE

00337500430TRLO1.1.1

3

229.500

02/02/2023

16:19:38

BATE

00337500431TRLO1.1.1

5

229.500

02/02/2023

16:19:38

CHIX

00337500429TRLO1.1.1

1

229.500

02/02/2023

16:19:34

AQXE

00337500333TRLO1.1.1

494

229.500

02/02/2023

16:19:33

BATE

00337500283TRLO1.1.1

777

229.500

02/02/2023

16:19:29

XLON

00337500167TRLO1.1.1

28

229.500

02/02/2023

16:19:29

XLON

00337500166TRLO1.1.1

24

229.700

02/02/2023

16:19:29

XLON

00337500165TRLO1.1.1

1

229.500

02/02/2023

16:19:29

TRQX

00337500163TRLO1.1.1

620

229.700

02/02/2023

16:19:29

XLON

00337500164TRLO1.1.1

1

229.600

02/02/2023

16:19:29

TRQX

00337500162TRLO1.1.1

105

229.600

02/02/2023

16:19:29

TRQX

00337500161TRLO1.1.1

8

229.500

02/02/2023

16:19:29

CHIX

00337500159TRLO1.1.1

1

229.600

02/02/2023

16:19:29

TRQX

00337500160TRLO1.1.1

3

229.500

02/02/2023

16:19:29

BATE

00337500158TRLO1.1.1

4

229.600

02/02/2023

16:19:29

BATE

00337500157TRLO1.1.1

5

229.700

02/02/2023

16:19:29

CHIX

00337500156TRLO1.1.1

2

229.700

02/02/2023

16:19:29

AQXE

00337500154TRLO1.1.1

389

229.700

02/02/2023

16:19:29

AQXE

00337500155TRLO1.1.1

3

229.500

02/02/2023

16:19:29

AQXE

00337500152TRLO1.1.1

2

229.700

02/02/2023

16:19:29

AQXE

00337500153TRLO1.1.1

642

229.700

02/02/2023

16:19:13

CHIX

00337499914TRLO1.1.1

5

229.700

02/02/2023

16:19:13

CHIX

00337499912TRLO1.1.1

4

229.700

02/02/2023

16:19:05

XLON

00337499781TRLO1.1.1

454

229.700

02/02/2023

16:19:04

XLON

00337499759TRLO1.1.1

427

229.700

02/02/2023

16:19:04

XLON

00337499758TRLO1.1.1

24

229.700

02/02/2023

16:19:04

XLON

00337499757TRLO1.1.1

30

229.700

02/02/2023

16:18:53

XLON

00337499596TRLO1.1.1

40

229.700

02/02/2023

16:18:52

XLON

00337499581TRLO1.1.1

31

229.700

02/02/2023

16:18:45

XLON

00337499444TRLO1.1.1

8

229.600

02/02/2023

16:18:43

CHIX

00337499425TRLO1.1.1

36

229.700

02/02/2023

16:18:40

XLON

00337499314TRLO1.1.1

5

229.500

02/02/2023

16:18:25

BATE

00337499158TRLO1.1.1

27

229.500

02/02/2023

16:18:11

XLON

00337498930TRLO1.1.1

1

229.500

02/02/2023

16:18:07

TRQX

00337498861TRLO1.1.1

1

229.500

02/02/2023

16:17:03

TRQX

00337497913TRLO1.1.1

1

229.500

02/02/2023

16:17:03

TRQX

00337497912TRLO1.1.1

2

229.500

02/02/2023

16:17:03

AQXE

00337497911TRLO1.1.1

2

229.500

02/02/2023

16:17:03

AQXE

00337497909TRLO1.1.1

2

229.500

02/02/2023

16:17:03

AQXE

00337497910TRLO1.1.1

2

229.500

02/02/2023

16:17:03

AQXE

00337497908TRLO1.1.1

2

229.500

02/02/2023

16:17:03

AQXE

00337497907TRLO1.1.1

358

229.500

02/02/2023

16:17:00

XLON

00337497848TRLO1.1.1

19

229.500

02/02/2023

16:17:00

XLON

00337497849TRLO1.1.1

503

229.500

02/02/2023

16:17:00

BATE

00337497847TRLO1.1.1

5

229.500

02/02/2023

16:17:00

BATE

00337497846TRLO1.1.1

5

229.500

02/02/2023

16:17:00

CHIX

00337497839TRLO1.1.1

5

229.500

02/02/2023

16:17:00

CHIX

00337497838TRLO1.1.1

19

229.500

02/02/2023

16:16:59

XLON

00337497835TRLO1.1.1

24

229.500

02/02/2023

16:16:59

XLON

00337497834TRLO1.1.1

27

229.500

02/02/2023

16:16:59

XLON

00337497832TRLO1.1.1

1

229.900

02/02/2023

16:16:38

TRQX

00337497554TRLO1.1.1

1

229.900

02/02/2023

16:16:38

TRQX

00337497553TRLO1.1.1

1

229.900

02/02/2023

16:16:38

TRQX

00337497551TRLO1.1.1

1

229.900

02/02/2023

16:16:38

TRQX

00337497552TRLO1.1.1

1

229.900

02/02/2023

16:16:38

TRQX

00337497550TRLO1.1.1

2

229.900

02/02/2023

16:16:38

AQXE

00337497549TRLO1.1.1

2

229.900

02/02/2023

16:16:38

AQXE

00337497548TRLO1.1.1

2

229.900

02/02/2023

16:16:38

AQXE

00337497547TRLO1.1.1

2

230.000

02/02/2023

16:16:34

AQXE

00337497520TRLO1.1.1

2

230.000

02/02/2023

16:16:34

AQXE

00337497519TRLO1.1.1

2

230.000

02/02/2023

16:16:34

AQXE

00337497518TRLO1.1.1

211

230.000

02/02/2023

16:16:33

XLON

00337497503TRLO1.1.1

128

230.000

02/02/2023

16:16:33

XLON

00337497502TRLO1.1.1

23

230.000

02/02/2023

16:16:33

XLON

00337497501TRLO1.1.1

635

230.000

02/02/2023

16:16:33

CHIX

00337497500TRLO1.1.1

30

230.100

02/02/2023

16:16:18

XLON

00337497271TRLO1.1.1

709

230.100

02/02/2023

16:16:18

XLON

00337497274TRLO1.1.1

38

230.100

02/02/2023

16:16:18

XLON

00337497269TRLO1.1.1

24

230.200

02/02/2023

16:16:18

XLON

00337497267TRLO1.1.1

1108

230.200

02/02/2023

16:16:18

XLON

00337497268TRLO1.1.1

3

230.200

02/02/2023

16:16:18

BATE

00337497266TRLO1.1.1

4

230.200

02/02/2023

16:16:18

BATE

00337497265TRLO1.1.1

3

230.200

02/02/2023

16:16:18

BATE

00337497263TRLO1.1.1

4

230.200

02/02/2023

16:16:18

BATE

00337497264TRLO1.1.1

6

230.200

02/02/2023

16:16:18

CHIX

00337497260TRLO1.1.1

6

230.200

02/02/2023

16:16:18

CHIX

00337497261TRLO1.1.1

3

230.200

02/02/2023

16:16:18

BATE

00337497262TRLO1.1.1

6

230.200

02/02/2023

16:16:18

CHIX

00337497259TRLO1.1.1

7

230.200

02/02/2023

16:16:18

CHIX

00337497258TRLO1.1.1

6

230.200

02/02/2023

16:16:18

CHIX

00337497256TRLO1.1.1

5

230.200

02/02/2023

16:16:18

CHIX

00337497257TRLO1.1.1

3

230.200

02/02/2023

16:16:18

AQXE

00337497254TRLO1.1.1

5

230.200

02/02/2023

16:16:18

CHIX

00337497255TRLO1.1.1

4

230.200

02/02/2023

16:16:18

BATE

00337497253TRLO1.1.1

5

230.200

02/02/2023

16:16:18

BATE

00337497252TRLO1.1.1

1

230.200

02/02/2023

16:16:18

TRQX

00337497250TRLO1.1.1

2

230.200

02/02/2023

16:16:18

AQXE

00337497251TRLO1.1.1

1

230.200

02/02/2023

16:16:18

TRQX

00337497247TRLO1.1.1

1

230.200

02/02/2023

16:16:18

TRQX

00337497248TRLO1.1.1

1

230.200

02/02/2023

16:16:18

TRQX

00337497249TRLO1.1.1

2

230.200

02/02/2023

16:16:18

AQXE

00337497246TRLO1.1.1

2

230.200

02/02/2023

16:16:18

AQXE

00337497244TRLO1.1.1

2

230.200

02/02/2023

16:16:18

AQXE

00337497245TRLO1.1.1

2

230.200

02/02/2023

16:16:18

AQXE

00337497243TRLO1.1.1

1

230.200

02/02/2023

16:16:18

TRQX

00337497242TRLO1.1.1

1

230.200

02/02/2023

16:16:18

TRQX

00337497240TRLO1.1.1

303

230.200

02/02/2023

16:16:18

AQXE

00337497239TRLO1.1.1

2

230.200

02/02/2023

16:16:18

AQXE

00337497236TRLO1.1.1

17

230.300

02/02/2023

16:16:18

XLON

00337497231TRLO1.1.1

26

230.300

02/02/2023

16:16:18

XLON

00337497230TRLO1.1.1

23

230.300

02/02/2023

16:16:18

XLON

00337497227TRLO1.1.1

25

230.300

02/02/2023

16:16:18

XLON

00337497228TRLO1.1.1

1

230.300

02/02/2023

16:16:18

AQXE

00337497226TRLO1.1.1

2

230.300

02/02/2023

16:16:18

AQXE

00337497225TRLO1.1.1

2

230.300

02/02/2023

16:16:18

AQXE

00337497224TRLO1.1.1

2

230.300

02/02/2023

16:16:18

AQXE

00337497223TRLO1.1.1

5

230.300

02/02/2023

16:16:18

BATE

00337497222TRLO1.1.1

5

230.300

02/02/2023

16:16:18

BATE

00337497221TRLO1.1.1

5

230.300

02/02/2023

16:16:18

BATE

00337497219TRLO1.1.1

5

230.300

02/02/2023

16:16:18

BATE

00337497220TRLO1.1.1

5

230.300

02/02/2023

16:16:18

BATE

00337497218TRLO1.1.1

7

230.300

02/02/2023

16:16:18

CHIX

00337497217TRLO1.1.1

5

230.300

02/02/2023

16:16:18

CHIX

00337497216TRLO1.1.1

1

230.300

02/02/2023

16:16:18

TRQX

00337497213TRLO1.1.1

5

230.300

02/02/2023

16:16:18

CHIX

00337497215TRLO1.1.1

111

230.300

02/02/2023

16:16:18

TRQX

00337497214TRLO1.1.1

5

230.300

02/02/2023

16:16:18

CHIX

00337497212TRLO1.1.1

5

230.300

02/02/2023

16:16:18

CHIX

00337497211TRLO1.1.1

1

230.300

02/02/2023

16:16:18

TRQX

00337497209TRLO1.1.1

6

230.300

02/02/2023

16:16:18

CHIX

00337497210TRLO1.1.1

3

230.300

02/02/2023

16:16:18

BATE

00337497207TRLO1.1.1

1

230.300

02/02/2023

16:16:18

TRQX

00337497208TRLO1.1.1

5

230.300

02/02/2023

16:16:18

BATE

00337497206TRLO1.1.1

1210

230.400

02/02/2023

16:16:13

XLON

00337497095TRLO1.1.1

4

230.500

02/02/2023

16:16:13

BATE

00337497096TRLO1.1.1

30

230.400

02/02/2023

16:16:13

XLON

00337497093TRLO1.1.1

615

230.400

02/02/2023

16:16:13

XLON

00337497094TRLO1.1.1

42

230.400

02/02/2023

16:16:13

XLON

00337497091TRLO1.1.1

31

230.400

02/02/2023

16:16:13

XLON

00337497092TRLO1.1.1

24

230.400

02/02/2023

16:16:13

XLON

00337497089TRLO1.1.1

26

230.400

02/02/2023

16:16:13

XLON

00337497090TRLO1.1.1

1

230.400

02/02/2023

16:16:13

TRQX

00337497087TRLO1.1.1

27

230.400

02/02/2023

16:16:13

XLON

00337497088TRLO1.1.1

5

230.500

02/02/2023

16:16:13

BATE

00337497085TRLO1.1.1

1

230.500

02/02/2023

16:16:13

TRQX

00337497086TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497083TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497084TRLO1.1.1

1

230.500

02/02/2023

16:16:13

TRQX

00337497080TRLO1.1.1

1

230.500

02/02/2023

16:16:13

TRQX

00337497081TRLO1.1.1

6

230.500

02/02/2023

16:16:13

AQXE

00337497082TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497078TRLO1.1.1

1

230.500

02/02/2023

16:16:13

TRQX

00337497079TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497077TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497076TRLO1.1.1

1

230.500

02/02/2023

16:16:13

TRQX

00337497074TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497075TRLO1.1.1

4

230.500

02/02/2023

16:16:13

BATE

00337497073TRLO1.1.1

3

230.500

02/02/2023

16:16:13

BATE

00337497072TRLO1.1.1

465

230.500

02/02/2023

16:16:13

CHIX

00337497071TRLO1.1.1

2

230.500

02/02/2023

16:16:13

AQXE

00337497070TRLO1.1.1

200

230.500

02/02/2023

16:16:13

AQXE

00337497069TRLO1.1.1

341

230.500

02/02/2023

16:16:13

AQXE

00337497067TRLO1.1.1

134

230.600

02/02/2023

16:16:12

TRQX

00337497046TRLO1.1.1

1

230.600

02/02/2023

16:16:12

TRQX

00337497045TRLO1.1.1

1

230.500

02/02/2023

16:16:01

BATE

00337496775TRLO1.1.1

29

230.600

02/02/2023

16:16:00

XLON

00337496763TRLO1.1.1

92

230.600

02/02/2023

16:15:53

TRQX

00337496704TRLO1.1.1

6

230.500

02/02/2023

16:15:50

CHIX

00337496679TRLO1.1.1

5

230.500

02/02/2023

16:15:50

CHIX

00337496681TRLO1.1.1

492

230.500

02/02/2023

16:15:50

CHIX

00337496680TRLO1.1.1

335

230.500

02/02/2023

16:15:50

BATE

00337496678TRLO1.1.1

3

230.500

02/02/2023

16:15:50

BATE

00337496677TRLO1.1.1

5

230.500

02/02/2023

16:15:50

CHIX

00337496676TRLO1.1.1

27

230.600

02/02/2023

16:15:49

XLON

00337496625TRLO1.1.1

27

230.600

02/02/2023

16:15:49

XLON

00337496624TRLO1.1.1

30

230.600

02/02/2023

16:15:48

XLON

00337496612TRLO1.1.1

26

230.500

02/02/2023

16:15:48

BATE

00337496611TRLO1.1.1

3

230.500

02/02/2023

16:15:48

BATE

00337496610TRLO1.1.1

4

230.500

02/02/2023

16:15:48

BATE

00337496609TRLO1.1.1

4

230.500

02/02/2023

16:15:48

BATE

00337496608TRLO1.1.1

6

230.500

02/02/2023

16:15:48

CHIX

00337496607TRLO1.1.1

7

230.500

02/02/2023

16:15:09

CHIX

00337496145TRLO1.1.1

4

230.500

02/02/2023

16:15:08

CHIX

00337496124TRLO1.1.1

39

230.400

02/02/2023

16:15:06

XLON

00337496050TRLO1.1.1

36

230.400

02/02/2023

16:15:04

XLON

00337496015TRLO1.1.1

7

230.500

02/02/2023

16:15:04

CHIX

00337496014TRLO1.1.1

20

230.400

02/02/2023

16:15:04

XLON

00337496010TRLO1.1.1

65

230.400

02/02/2023

16:15:01

XLON

00337495913TRLO1.1.1

123

230.400

02/02/2023

16:15:01

XLON

00337495912TRLO1.1.1

685

230.400

02/02/2023

16:15:01

XLON

00337495911TRLO1.1.1

555

230.400

02/02/2023

16:15:01

XLON

00337495910TRLO1.1.1

4

229.300

02/02/2023

16:12:54

BATE

00337494545TRLO1.1.1

4

229.300

02/02/2023

16:12:41

BATE

00337494416TRLO1.1.1

22

229.500

02/02/2023

16:12:37

XLON

00337494386TRLO1.1.1

1008

229.500

02/02/2023

16:12:37

XLON

00337494387TRLO1.1.1

4

229.300

02/02/2023

16:12:37

BATE

00337494383TRLO1.1.1

4

229.500

02/02/2023

16:12:37

BATE

00337494382TRLO1.1.1

4

229.500

02/02/2023

16:12:37

BATE

00337494381TRLO1.1.1

4

229.200

02/02/2023

16:12:07

BATE

00337494101TRLO1.1.1

2

229.100

02/02/2023

16:12:05

AQXE

00337494073TRLO1.1.1

2

229.100

02/02/2023

16:12:05

AQXE

00337494072TRLO1.1.1

5

229.000

02/02/2023

16:11:24

CHIX

00337493668TRLO1.1.1

23

229.000

02/02/2023

16:11:22

XLON

00337493638TRLO1.1.1

24

229.000

02/02/2023

16:11:14

XLON

00337493470TRLO1.1.1

26

229.000

02/02/2023

16:11:12

XLON

00337493453TRLO1.1.1

41

229.200

02/02/2023

16:10:45

CHIX

00337493260TRLO1.1.1

386

229.000

02/02/2023

16:10:45

CHIX

00337493259TRLO1.1.1

1

229.400

02/02/2023

16:10:44

TRQX

00337493248TRLO1.1.1

26

229.300

02/02/2023

16:10:44

XLON

00337493243TRLO1.1.1

24

229.300

02/02/2023

16:10:44

XLON

00337493244TRLO1.1.1

5

229.300

02/02/2023

16:10:44

CHIX

00337493241TRLO1.1.1

1

229.400

02/02/2023

16:10:44

TRQX

00337493242TRLO1.1.1

270

229.100

02/02/2023

16:10:44

AQXE

00337493240TRLO1.1.1

2

229.400

02/02/2023

16:10:44

AQXE

00337493239TRLO1.1.1

2

229.400

02/02/2023

16:10:44

AQXE

00337493237TRLO1.1.1

2

229.400

02/02/2023

16:10:44

AQXE

00337493238TRLO1.1.1

2

229.400

02/02/2023

16:10:44

AQXE

00337493236TRLO1.1.1

320

229.400

02/02/2023

16:10:41

XLON

00337493224TRLO1.1.1

805

229.400

02/02/2023

16:10:41

XLON

00337493225TRLO1.1.1

24

229.400

02/02/2023

16:10:41

XLON

00337493223TRLO1.1.1

1

229.400

02/02/2023

16:10:41

TRQX

00337493221TRLO1.1.1

24

229.400

02/02/2023

16:10:41

XLON

00337493222TRLO1.1.1

1

229.400

02/02/2023

16:10:41

TRQX

00337493219TRLO1.1.1

1

229.400

02/02/2023

16:10:41

TRQX

00337493220TRLO1.1.1

1

229.400

02/02/2023

16:10:41

TRQX

00337493217TRLO1.1.1

1

229.400

02/02/2023

16:10:41

TRQX

00337493218TRLO1.1.1

2

229.400

02/02/2023

16:10:41

AQXE

00337493216TRLO1.1.1

4

229.400

02/02/2023

16:10:41

BATE

00337493215TRLO1.1.1

4

229.400

02/02/2023

16:10:41

BATE

00337493214TRLO1.1.1

2

229.400

02/02/2023

16:10:41

AQXE

00337493213TRLO1.1.1

2

229.400

02/02/2023

16:10:41

AQXE

00337493212TRLO1.1.1

2

229.400

02/02/2023

16:10:41

AQXE

00337493211TRLO1.1.1

2

229.400

02/02/2023

16:10:41

AQXE

00337493210TRLO1.1.1

1

229.400

02/02/2023

16:10:35

TRQX

00337493137TRLO1.1.1

5

229.400

02/02/2023

16:10:35

CHIX

00337493135TRLO1.1.1

70

229.400

02/02/2023

16:10:35

TRQX

00337493136TRLO1.1.1

5

229.400

02/02/2023

16:10:35

CHIX

00337493134TRLO1.1.1

5

229.400

02/02/2023

16:10:35

CHIX

00337493133TRLO1.1.1

5

229.400

02/02/2023

16:10:35

CHIX

00337493132TRLO1.1.1

5

229.400

02/02/2023

16:10:35

CHIX

00337493131TRLO1.1.1

4

229.200

02/02/2023

16:09:58

BATE

00337492791TRLO1.1.1

4

229.200

02/02/2023

16:09:58

BATE

00337492792TRLO1.1.1

4

229.200

02/02/2023

16:09:58

BATE

00337492788TRLO1.1.1

358

229.200

02/02/2023

16:09:58

BATE

00337492789TRLO1.1.1

4

229.200

02/02/2023

16:09:58

BATE

00337492786TRLO1.1.1

4

229.200

02/02/2023

16:09:58

BATE

00337492787TRLO1.1.1

4

229.200

02/02/2023

16:09:58

BATE

00337492784TRLO1.1.1

24

229.300

02/02/2023

16:09:45

XLON

00337492643TRLO1.1.1

211

229.300

02/02/2023

16:09:30

XLON

00337492526TRLO1.1.1

211

229.300

02/02/2023

16:09:30

XLON

00337492527TRLO1.1.1

422

229.300

02/02/2023

16:09:30

XLON

00337492523TRLO1.1.1

5

229.200

02/02/2023

16:09:27

CHIX

00337492502TRLO1.1.1

23

229.300

02/02/2023

16:09:09

XLON

00337492367TRLO1.1.1

5

229.200

02/02/2023

16:09:06

CHIX

00337492346TRLO1.1.1

5

229.200

02/02/2023

16:09:01

CHIX

00337492295TRLO1.1.1

23

229.300

02/02/2023

16:09:00

XLON

00337492280TRLO1.1.1

24

229.300

02/02/2023

16:08:56

XLON

00337492226TRLO1.1.1

20

229.300

02/02/2023

16:08:55

XLON

00337492213TRLO1.1.1

4

229.100

02/02/2023

16:08:32

BATE

00337491999TRLO1.1.1

5

229.100

02/02/2023

16:08:32

CHIX

00337491998TRLO1.1.1

34

229.200

02/02/2023

16:08:26

CHIX

00337491938TRLO1.1.1

291

229.200

02/02/2023

16:08:26

CHIX

00337491939TRLO1.1.1

26

229.200

02/02/2023

16:08:26

CHIX

00337491937TRLO1.1.1

4

229.300

02/02/2023

16:08:17

BATE

00337491861TRLO1.1.1

4

229.300

02/02/2023

16:07:42

BATE

00337491624TRLO1.1.1

25

228.800

02/02/2023

16:07:41

XLON

00337491606TRLO1.1.1

1

229.300

02/02/2023

16:07:41

TRQX

00337491604TRLO1.1.1

84

229.300

02/02/2023

16:07:41

TRQX

00337491605TRLO1.1.1

1

229.300

02/02/2023

16:07:41

TRQX

00337491603TRLO1.1.1

1

229.300

02/02/2023

16:07:41

TRQX

00337491600TRLO1.1.1

1

229.300

02/02/2023

16:07:41

TRQX

00337491602TRLO1.1.1

1

229.300

02/02/2023

16:07:41

TRQX

00337491598TRLO1.1.1

1

229.300

02/02/2023

16:07:41

TRQX

00337491599TRLO1.1.1

2

229.100

02/02/2023

16:07:41

AQXE

00337491596TRLO1.1.1

5

229.300

02/02/2023

16:07:41

CHIX

00337491597TRLO1.1.1

2

229.400

02/02/2023

16:07:38

AQXE

00337491585TRLO1.1.1

2

229.400

02/02/2023

16:07:37

AQXE

00337491583TRLO1.1.1

2

229.400

02/02/2023

16:07:33

AQXE

00337491546TRLO1.1.1

27

229.400

02/02/2023

16:07:31

XLON

00337491531TRLO1.1.1

355

229.400

02/02/2023

16:07:31

XLON

00337491530TRLO1.1.1

2

229.400

02/02/2023

16:07:31

AQXE

00337491528TRLO1.1.1

747

229.400

02/02/2023

16:07:31

XLON

00337491529TRLO1.1.1

5

229.400

02/02/2023

16:07:31

CHIX

00337491526TRLO1.1.1

2

229.400

02/02/2023

16:07:31

AQXE

00337491527TRLO1.1.1

256

229.400

02/02/2023

16:07:31

AQXE

00337491525TRLO1.1.1

2

229.400

02/02/2023

16:07:31

AQXE

00337491523TRLO1.1.1

2

229.400

02/02/2023

16:07:31

AQXE

00337491524TRLO1.1.1

4

229.400

02/02/2023

16:07:31

BATE

00337491522TRLO1.1.1

396

229.400

02/02/2023

16:07:31

BATE

00337491521TRLO1.1.1

4

229.400

02/02/2023

16:07:31

BATE

00337491519TRLO1.1.1

4

229.400

02/02/2023

16:07:31

BATE

00337491520TRLO1.1.1

4

229.400

02/02/2023

16:07:31

BATE

00337491518TRLO1.1.1

323

229.400

02/02/2023

16:07:31

BATE

00337491517TRLO1.1.1

5

229.500

02/02/2023

16:07:29

CHIX

00337491496TRLO1.1.1

5

229.500

02/02/2023

16:07:28

CHIX

00337491487TRLO1.1.1

5

229.500

02/02/2023

16:07:26

CHIX

00337491468TRLO1.1.1

24

229.500

02/02/2023

16:07:23

XLON

00337491387TRLO1.1.1

28

229.500

02/02/2023

16:07:23

XLON

00337491375TRLO1.1.1

25

229.500

02/02/2023

16:07:16

XLON

00337491331TRLO1.1.1

5

229.300

02/02/2023

16:06:35

CHIX

00337490988TRLO1.1.1

4

229.500

02/02/2023

16:06:22

BATE

00337490875TRLO1.1.1

1

229.500

02/02/2023

16:06:22

TRQX

00337490876TRLO1.1.1

170

229.100

02/02/2023

16:06:21

CHIX

00337490868TRLO1.1.1

1

229.500

02/02/2023

16:06:21

TRQX

00337490869TRLO1.1.1

195

229.100

02/02/2023

16:06:21

CHIX

00337490867TRLO1.1.1

5

229.100

02/02/2023

16:06:21

CHIX

00337490865TRLO1.1.1

5

229.100

02/02/2023

16:06:21

CHIX

00337490866TRLO1.1.1

1

229.500

02/02/2023

16:06:19

TRQX

00337490853TRLO1.1.1

4

229.500

02/02/2023

16:06:19

BATE

00337490852TRLO1.1.1

4

229.500

02/02/2023

16:06:19

BATE

00337490851TRLO1.1.1

4

229.500

02/02/2023

16:06:13

BATE

00337490810TRLO1.1.1

403

229.300

02/02/2023

16:05:59

XLON

00337490658TRLO1.1.1

23

229.300

02/02/2023

16:05:59

XLON

00337490657TRLO1.1.1

26

229.300

02/02/2023

16:05:59

XLON

00337490656TRLO1.1.1

564

229.300

02/02/2023

16:05:59

XLON

00337490654TRLO1.1.1

430

229.300

02/02/2023

16:05:59

XLON

00337490655TRLO1.1.1

24

229.500

02/02/2023

16:05:39

XLON

00337490335TRLO1.1.1

2

229.500

02/02/2023

16:05:39

AQXE

00337490332TRLO1.1.1

2

229.500

02/02/2023

16:05:39

AQXE

00337490333TRLO1.1.1

2

229.500

02/02/2023

16:05:39

AQXE

00337490330TRLO1.1.1

4

229.500

02/02/2023

16:05:33

BATE

00337490275TRLO1.1.1

5

229.500

02/02/2023

16:05:21

CHIX

00337490130TRLO1.1.1

5

229.500

02/02/2023

16:05:00

CHIX

00337489830TRLO1.1.1

4

229.500

02/02/2023

16:05:00

BATE

00337489829TRLO1.1.1

4

229.500

02/02/2023

16:05:00

BATE

00337489828TRLO1.1.1

5

229.500

02/02/2023

16:05:00

CHIX

00337489826TRLO1.1.1

5

229.500

02/02/2023

16:05:00

CHIX

00337489825TRLO1.1.1

5

229.500

02/02/2023

16:05:00

CHIX

00337489827TRLO1.1.1

4

229.500

02/02/2023

16:05:00

BATE

00337489824TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489630TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489628TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489629TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489626TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489627TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489625TRLO1.1.1

10

229.500

02/02/2023

16:04:45

AQXE

00337489624TRLO1.1.1

2

229.500

02/02/2023

16:04:45

AQXE

00337489623TRLO1.1.1

4

229.500

02/02/2023

16:04:45

BATE

00337489622TRLO1.1.1

24

229.700

02/02/2023

16:04:31

XLON

00337489437TRLO1.1.1

27

229.500

02/02/2023

16:04:27

XLON

00337489400TRLO1.1.1

24

229.500

02/02/2023

16:04:27

XLON

00337489398TRLO1.1.1

27

229.500

02/02/2023

16:04:27

XLON

00337489399TRLO1.1.1

1

229.500

02/02/2023

16:04:27

TRQX

00337489396TRLO1.1.1

1

229.500

02/02/2023

16:04:27

TRQX

00337489395TRLO1.1.1

26

229.500

02/02/2023

16:04:27

XLON

00337489397TRLO1.1.1

1

229.500

02/02/2023

16:04:27

TRQX

00337489394TRLO1.1.1

1

229.500

02/02/2023

16:04:27

TRQX

00337489393TRLO1.1.1

24

229.600

02/02/2023

16:04:27

XLON

00337489392TRLO1.1.1

449

229.600

02/02/2023

16:04:27

XLON

00337489391TRLO1.1.1

47

229.600

02/02/2023

16:04:27

XLON

00337489390TRLO1.1.1

396

229.600

02/02/2023

16:04:27

XLON

00337489389TRLO1.1.1

4

229.500

02/02/2023

16:04:27

BATE

00337489388TRLO1.1.1

4

229.500

02/02/2023

16:04:27

BATE

00337489387TRLO1.1.1

4

229.500

02/02/2023

16:04:27

BATE

00337489385TRLO1.1.1

5

229.500

02/02/2023

16:04:27

CHIX

00337489386TRLO1.1.1

4

229.500

02/02/2023

16:04:27

BATE

00337489383TRLO1.1.1

4

229.500

02/02/2023

16:04:27

BATE

00337489384TRLO1.1.1

5

229.500

02/02/2023

16:04:27

CHIX

00337489382TRLO1.1.1

5

229.500

02/02/2023

16:04:27

CHIX

00337489380TRLO1.1.1

5

229.500

02/02/2023

16:04:27

CHIX

00337489381TRLO1.1.1

2

229.800

02/02/2023

16:04:27

AQXE

00337489378TRLO1.1.1

2

229.800

02/02/2023

16:04:27

AQXE

00337489379TRLO1.1.1

2

229.800

02/02/2023

16:04:27

AQXE

00337489377TRLO1.1.1

216

230.000

02/02/2023

16:04:27

AQXE

00337489376TRLO1.1.1

24

230.000

02/02/2023

16:04:17

XLON

00337489196TRLO1.1.1

4

229.800

02/02/2023

16:04:13

BATE

00337489167TRLO1.1.1

5

229.700

02/02/2023

16:04:10

CHIX

00337489127TRLO1.1.1

399

229.800

02/02/2023

16:04:03

BATE

00337489058TRLO1.1.1

28

230.000

02/02/2023

16:04:01

XLON

00337489036TRLO1.1.1

1

229.700

02/02/2023

16:03:57

TRQX

00337488973TRLO1.1.1

1

229.700

02/02/2023

16:03:57

TRQX

00337488974TRLO1.1.1

1

229.700

02/02/2023

16:03:57

TRQX

00337488972TRLO1.1.1

1

229.700

02/02/2023

16:03:57

TRQX

00337488971TRLO1.1.1

5

229.700

02/02/2023

16:03:57

CHIX

00337488970TRLO1.1.1

4

229.800

02/02/2023

16:03:57

BATE

00337488968TRLO1.1.1

4

229.800

02/02/2023

16:03:57

BATE

00337488967TRLO1.1.1

5

229.800

02/02/2023

16:03:57

CHIX

00337488965TRLO1.1.1

569

229.800

02/02/2023

16:03:57

CHIX

00337488966TRLO1.1.1

23

229.900

02/02/2023

16:03:37

XLON

00337488690TRLO1.1.1

21

229.900

02/02/2023

16:03:37

XLON

00337488688TRLO1.1.1

25

229.900

02/02/2023

16:03:37

XLON

00337488689TRLO1.1.1

23

229.900

02/02/2023

16:03:37

XLON

00337488686TRLO1.1.1

380

229.900

02/02/2023

16:03:37

XLON

00337488687TRLO1.1.1

364

229.900

02/02/2023

16:03:37

XLON

00337488685TRLO1.1.1

394

229.900

02/02/2023

16:03:37

XLON

00337488684TRLO1.1.1

4

230.000

02/02/2023

16:03:37

BATE

00337488653TRLO1.1.1

5

230.000

02/02/2023

16:03:37

CHIX

00337488646TRLO1.1.1

5

230.000

02/02/2023

16:03:37

CHIX

00337488647TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488644TRLO1.1.1

5

230.000

02/02/2023

16:03:37

CHIX

00337488645TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488643TRLO1.1.1

4

230.000

02/02/2023

16:03:37

BATE

00337488642TRLO1.1.1

4

230.000

02/02/2023

16:03:37

BATE

00337488641TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488635TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488633TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488634TRLO1.1.1

1

229.900

02/02/2023

16:03:37

TRQX

00337488631TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488632TRLO1.1.1

1

229.900

02/02/2023

16:03:37

TRQX

00337488629TRLO1.1.1

1

229.900

02/02/2023

16:03:37

TRQX

00337488630TRLO1.1.1

65

229.900

02/02/2023

16:03:37

TRQX

00337488627TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488625TRLO1.1.1

2

230.000

02/02/2023

16:03:37

AQXE

00337488624TRLO1.1.1

21

229.800

02/02/2023

16:02:20

XLON

00337487770TRLO1.1.1

416

229.800

02/02/2023

16:02:20

XLON

00337487771TRLO1.1.1

86

229.800

02/02/2023

16:02:20

XLON

00337487769TRLO1.1.1

637

229.800

02/02/2023

16:02:20

XLON

00337487768TRLO1.1.1

5

229.800

02/02/2023

16:02:20

CHIX

00337487765TRLO1.1.1

376

229.800

02/02/2023

16:02:20

BATE

00337487766TRLO1.1.1

25

229.800

02/02/2023

16:02:20

XLON

00337487767TRLO1.1.1

4

229.800

02/02/2023

16:02:20

BATE

00337487763TRLO1.1.1

4

229.800

02/02/2023

16:02:20

BATE

00337487764TRLO1.1.1

2

229.800

02/02/2023

16:02:04

XLON

00337487542TRLO1.1.1

23

229.800

02/02/2023

16:02:04

XLON

00337487541TRLO1.1.1

5

229.800

02/02/2023

16:02:04

CHIX

00337487540TRLO1.1.1

4

229.800

02/02/2023

16:01:57

BATE

00337487406TRLO1.1.1

5

229.800

02/02/2023

16:01:51

CHIX

00337487326TRLO1.1.1

5

229.800

02/02/2023

16:01:51

CHIX

00337487321TRLO1.1.1

4

229.800

02/02/2023

16:01:51

BATE

00337487319TRLO1.1.1

4

229.800

02/02/2023

16:01:51

BATE

00337487320TRLO1.1.1

219

229.600

02/02/2023

16:01:51

AQXE

00337487318TRLO1.1.1

2

229.800

02/02/2023

16:01:51

AQXE

00337487317TRLO1.1.1

73

229.900

02/02/2023

16:01:51

TRQX

00337487316TRLO1.1.1

23

229.900

02/02/2023

16:01:23

XLON

00337487035TRLO1.1.1

382

229.900

02/02/2023

16:01:20

CHIX

00337486988TRLO1.1.1

25

229.900

02/02/2023

16:01:00

XLON

00337486609TRLO1.1.1

23

229.900

02/02/2023

16:01:00

XLON

00337486607TRLO1.1.1

365

229.900

02/02/2023

16:01:00

XLON

00337486606TRLO1.1.1

21

229.900

02/02/2023

16:01:00

XLON

00337486605TRLO1.1.1

27

229.900

02/02/2023

16:01:00

XLON

00337486604TRLO1.1.1

4

229.800

02/02/2023

16:01:00

BATE

00337486601TRLO1.1.1

4

229.800

02/02/2023

16:01:00

BATE

00337486603TRLO1.1.1

373

229.900

02/02/2023

16:01:00

XLON

00337486599TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486598TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486597TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486595TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486596TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486594TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486593TRLO1.1.1

1

229.900

02/02/2023

16:01:00

TRQX

00337486592TRLO1.1.1

5

230.000

02/02/2023

16:01:00

CHIX

00337486589TRLO1.1.1

5

230.000

02/02/2023

16:01:00

CHIX

00337486587TRLO1.1.1

5

230.000

02/02/2023

16:01:00

CHIX

00337486588TRLO1.1.1

2

230.000

02/02/2023

16:01:00

AQXE

00337486585TRLO1.1.1

2

230.000

02/02/2023

16:01:00

AQXE

00337486586TRLO1.1.1

2

230.000

02/02/2023

16:01:00

AQXE

00337486584TRLO1.1.1

4

229.900

02/02/2023

16:00:08

BATE

00337486074TRLO1.1.1

4

229.900

02/02/2023

16:00:08

BATE

00337486073TRLO1.1.1

4

229.900

02/02/2023

16:00:08

BATE

00337486071TRLO1.1.1

4

229.900

02/02/2023

16:00:08

BATE

00337486072TRLO1.1.1

4

229.900

02/02/2023

16:00:08

BATE

00337486070TRLO1.1.1

4

230.000

02/02/2023

16:00:02

BATE

00337485946TRLO1.1.1

4

230.000

02/02/2023

16:00:02

BATE

00337485945TRLO1.1.1

1

230.100

02/02/2023

16:00:02

TRQX

00337485857TRLO1.1.1

1

230.100

02/02/2023

16:00:02

TRQX

00337485856TRLO1.1.1

90

230.100

02/02/2023

16:00:02

TRQX

00337485855TRLO1.1.1

2

230.100

02/02/2023

16:00:02

AQXE

00337485844TRLO1.1.1

2

230.100

02/02/2023

16:00:02

AQXE

00337485843TRLO1.1.1

2

230.100

02/02/2023

16:00:02

AQXE

00337485842TRLO1.1.1

2

230.100

02/02/2023

16:00:02

AQXE

00337485841TRLO1.1.1

2

230.100

02/02/2023

16:00:02

AQXE

00337485840TRLO1.1.1

235

230.100

02/02/2023

16:00:02

AQXE

00337485839TRLO1.1.1

26

230.100

02/02/2023

16:00:02

XLON

00337485837TRLO1.1.1

373

230.100

02/02/2023

16:00:02

XLON

00337485834TRLO1.1.1

28

230.100

02/02/2023

16:00:02

XLON

00337485831TRLO1.1.1

27

230.100

02/02/2023

16:00:02

XLON

00337485817TRLO1.1.1

1328

230.100

02/02/2023

16:00:02

XLON

00337485816TRLO1.1.1

24

230.100

02/02/2023

16:00:02

XLON

00337485814TRLO1.1.1

5

230.200

02/02/2023

15:59:55

CHIX

00337485564TRLO1.1.1

5

230.200

02/02/2023

15:59:54

CHIX

00337485555TRLO1.1.1

5

230.200

02/02/2023

15:59:53

CHIX

00337485531TRLO1.1.1

5

230.200

02/02/2023

15:59:49

CHIX

00337485497TRLO1.1.1

30

230.200

02/02/2023

15:59:47

CHIX

00337485473TRLO1.1.1

329

230.200

02/02/2023

15:59:47

CHIX

00337485474TRLO1.1.1

2

229.900

02/02/2023

15:58:12

AQXE

00337484264TRLO1.1.1

5

229.900

02/02/2023

15:57:57

CHIX

00337484023TRLO1.1.1

5

229.900

02/02/2023

15:57:57

CHIX

00337484022TRLO1.1.1

25

229.900

02/02/2023

15:57:57

BATE

00337484021TRLO1.1.1

2

229.900

02/02/2023

15:57:54

AQXE

00337483996TRLO1.1.1

2

229.900

02/02/2023

15:57:54

AQXE

00337483994TRLO1.1.1

2

229.900

02/02/2023

15:57:43

AQXE

00337483755TRLO1.1.1

2

229.900

02/02/2023

15:57:31

AQXE

00337483580TRLO1.1.1

2

229.900

02/02/2023

15:57:31

AQXE

00337483579TRLO1.1.1

2

229.900

02/02/2023

15:57:31

AQXE

00337483561TRLO1.1.1

2

229.900

02/02/2023

15:57:31

AQXE

00337483559TRLO1.1.1

2

229.900

02/02/2023

15:57:29

AQXE

00337483513TRLO1.1.1

2

229.900

02/02/2023

15:57:28

AQXE

00337483509TRLO1.1.1

2

229.900

02/02/2023

15:57:28

AQXE

00337483508TRLO1.1.1

33

229.900

02/02/2023

15:57:28

BATE

00337483505TRLO1.1.1

430

229.900

02/02/2023

15:57:28

BATE

00337483503TRLO1.1.1

34

229.900

02/02/2023

15:57:28

BATE

00337483504TRLO1.1.1

4

229.900

02/02/2023

15:56:55

BATE

00337482908TRLO1.1.1

352

229.700

02/02/2023

15:56:55

XLON

00337482900TRLO1.1.1

24

229.700

02/02/2023

15:56:55

XLON

00337482899TRLO1.1.1

1

229.800

02/02/2023

15:56:55

TRQX

00337482890TRLO1.1.1

1

229.800

02/02/2023

15:56:55

TRQX

00337482891TRLO1.1.1

1

229.800

02/02/2023

15:56:55

TRQX

00337482889TRLO1.1.1

1

229.800

02/02/2023

15:56:55

TRQX

00337482888TRLO1.1.1

1

229.800

02/02/2023

15:56:55

TRQX

00337482886TRLO1.1.1

5

229.800

02/02/2023

15:56:55

CHIX

00337482880TRLO1.1.1

5

229.800

02/02/2023

15:56:55

CHIX

00337482879TRLO1.1.1

4

229.900

02/02/2023

15:56:48

BATE

00337482779TRLO1.1.1

4

229.900

02/02/2023

15:56:48

BATE

00337482777TRLO1.1.1

696

229.900

02/02/2023

15:56:32

XLON

00337482605TRLO1.1.1

28

229.900

02/02/2023

15:56:30

XLON

00337482592TRLO1.1.1

5

229.900

02/02/2023

15:55:45

CHIX

00337482072TRLO1.1.1

4

230.100

02/02/2023

15:55:36

BATE

00337481995TRLO1.1.1

134

230.100

02/02/2023

15:55:26

CHIX

00337481791TRLO1.1.1

296

230.100

02/02/2023

15:55:26

CHIX

00337481790TRLO1.1.1

4

230.100

02/02/2023

15:55:25

BATE

00337481785TRLO1.1.1

22

230.100

02/02/2023

15:55:08

XLON

00337481542TRLO1.1.1

4

230.100

02/02/2023

15:55:08

BATE

00337481514TRLO1.1.1

8

230.200

02/02/2023

15:55:08

AQXE

00337481512TRLO1.1.1

6

230.200

02/02/2023

15:55:08

AQXE

00337481513TRLO1.1.1

2

230.200

02/02/2023

15:55:08

AQXE

00337481511TRLO1.1.1

5

230.100

02/02/2023

15:55:08

CHIX

00337481505TRLO1.1.1

4

230.100

02/02/2023

15:55:08

BATE

00337481504TRLO1.1.1

2

230.200

02/02/2023

15:55:08

AQXE

00337481503TRLO1.1.1

2

230.200

02/02/2023

15:55:08

AQXE

00337481501TRLO1.1.1

2

230.200

02/02/2023

15:55:08

AQXE

00337481502TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481498TRLO1.1.1

6

230.200

02/02/2023

15:55:08

AQXE

00337481500TRLO1.1.1

2

230.200

02/02/2023

15:55:08

AQXE

00337481499TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481496TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481497TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481495TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481492TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481493TRLO1.1.1

86

230.100

02/02/2023

15:55:08

TRQX

00337481491TRLO1.1.1

2

230.200

02/02/2023

15:55:08

AQXE

00337481490TRLO1.1.1

233

230.200

02/02/2023

15:55:08

AQXE

00337481489TRLO1.1.1

6

230.200

02/02/2023

15:55:08

AQXE

00337481488TRLO1.1.1

133

230.200

02/02/2023

15:55:08

AQXE

00337481487TRLO1.1.1

1

230.100

02/02/2023

15:55:08

TRQX

00337481486TRLO1.1.1

6

230.200

02/02/2023

15:55:08

AQXE

00337481485TRLO1.1.1

24

230.300

02/02/2023

15:54:47

XLON

00337481094TRLO1.1.1

26

230.300

02/02/2023

15:54:47

XLON

00337481093TRLO1.1.1

24

230.300

02/02/2023

15:54:45

XLON

00337481065TRLO1.1.1

500

230.200

02/02/2023

15:54:41

AQXE

00337481024TRLO1.1.1

6

230.200

02/02/2023

15:54:41

AQXE

00337481023TRLO1.1.1

2

230.200

02/02/2023

15:54:41

AQXE

00337481022TRLO1.1.1

8

230.200

02/02/2023

15:54:41

AQXE

00337481021TRLO1.1.1

28

230.300

02/02/2023

15:54:41

XLON

00337481007TRLO1.1.1

405

230.300

02/02/2023

15:54:41

XLON

00337481006TRLO1.1.1

405

230.300

02/02/2023

15:54:41

XLON

00337481005TRLO1.1.1

25

230.300

02/02/2023

15:54:41

XLON

00337481004TRLO1.1.1

26

230.300

02/02/2023

15:54:41

XLON

00337481003TRLO1.1.1

774

230.300

02/02/2023

15:54:41

XLON

00337481001TRLO1.1.1

25

230.300

02/02/2023

15:54:41

XLON

00337481002TRLO1.1.1

504

230.300

02/02/2023

15:54:41

XLON

00337481000TRLO1.1.1

5

230.300

02/02/2023

15:54:41

CHIX

00337480999TRLO1.1.1

4

230.300

02/02/2023

15:54:32

BATE

00337480882TRLO1.1.1

5

230.300

02/02/2023

15:54:32

CHIX

00337480881TRLO1.1.1

5

230.300

02/02/2023

15:54:32

CHIX

00337480879TRLO1.1.1

5

230.300

02/02/2023

15:54:32

CHIX

00337480880TRLO1.1.1

5

230.300

02/02/2023

15:54:32

CHIX

00337480878TRLO1.1.1

4

230.300

02/02/2023

15:54:32

BATE

00337480877TRLO1.1.1

4

230.300

02/02/2023

15:54:32

BATE

00337480876TRLO1.1.1

218

230.300

02/02/2023

15:54:32

BATE

00337480875TRLO1.1.1

181

230.300

02/02/2023

15:54:04

BATE

00337480583TRLO1.1.1

4

230.300

02/02/2023

15:53:12

BATE

00337480050TRLO1.1.1

4

230.300

02/02/2023

15:53:12

BATE

00337480051TRLO1.1.1

4

230.300

02/02/2023

15:53:12

BATE

00337480049TRLO1.1.1

5

230.300

02/02/2023

15:53:12

CHIX

00337480044TRLO1.1.1

5

230.300

02/02/2023

15:53:12

CHIX

00337480043TRLO1.1.1

4

230.300

02/02/2023

15:53:12

BATE

00337480042TRLO1.1.1

5

230.300

02/02/2023

15:53:12

CHIX

00337480040TRLO1.1.1

349

230.300

02/02/2023

15:53:12

CHIX

00337480041TRLO1.1.1

20

230.000

02/02/2023

15:51:44

XLON

00337478837TRLO1.1.1

27

230.000

02/02/2023

15:51:44

XLON

00337478835TRLO1.1.1

408

230.000

02/02/2023

15:51:44

XLON

00337478836TRLO1.1.1

20

230.000

02/02/2023

15:51:44

XLON

00337478834TRLO1.1.1

1

230.000

02/02/2023

15:51:44

TRQX

00337478831TRLO1.1.1

36

230.000

02/02/2023

15:51:44

TRQX

00337478832TRLO1.1.1

1

230.000

02/02/2023

15:51:44

TRQX

00337478833TRLO1.1.1

1

230.000

02/02/2023

15:51:44

TRQX

00337478829TRLO1.1.1

56

230.000

02/02/2023

15:51:44

TRQX

00337478830TRLO1.1.1

5

230.000

02/02/2023

15:51:44

CHIX

00337478828TRLO1.1.1

5

230.000

02/02/2023

15:51:44

CHIX

00337478827TRLO1.1.1

395

230.000

02/02/2023

15:51:44

CHIX

00337478824TRLO1.1.1

5

230.000

02/02/2023

15:51:44

CHIX

00337478825TRLO1.1.1

5

230.000

02/02/2023

15:51:44

CHIX

00337478826TRLO1.1.1

4

230.000

02/02/2023

15:51:44

BATE

00337478822TRLO1.1.1

5

230.000

02/02/2023

15:51:44

CHIX

00337478823TRLO1.1.1

4

230.000

02/02/2023

15:51:44

BATE

00337478821TRLO1.1.1

692

230.000

02/02/2023

15:51:09

XLON

00337478205TRLO1.1.1

24

230.000

02/02/2023

15:51:09

XLON

00337478203TRLO1.1.1

23

230.000

02/02/2023

15:51:09

XLON

00337478204TRLO1.1.1

26

230.000

02/02/2023

15:51:09

XLON

00337478202TRLO1.1.1

4

230.000

02/02/2023

15:51:00

BATE

00337478047TRLO1.1.1

4

230.000

02/02/2023

15:50:58

BATE

00337478024TRLO1.1.1

4

230.000

02/02/2023

15:50:57

BATE

00337478017TRLO1.1.1

4

230.000

02/02/2023

15:50:52

BATE

00337477937TRLO1.1.1

4

229.900

02/02/2023

15:50:25

BATE

00337477446TRLO1.1.1

411

229.900

02/02/2023

15:50:25

BATE

00337477445TRLO1.1.1

356

229.900

02/02/2023

15:50:23

XLON

00337477420TRLO1.1.1

1207

229.900

02/02/2023

15:50:23

XLON

00337477419TRLO1.1.1

23

229.900

02/02/2023

15:50:23

XLON

00337477418TRLO1.1.1

5

229.800

02/02/2023

15:50:12

CHIX

00337477248TRLO1.1.1

370

229.800

02/02/2023

15:50:11

XLON

00337477244TRLO1.1.1

5

229.700

02/02/2023

15:49:31

CHIX

00337476853TRLO1.1.1

1

229.500

02/02/2023

15:49:09

TRQX

00337476587TRLO1.1.1

4

229.400

02/02/2023

15:48:50

BATE

00337476191TRLO1.1.1

4

229.400

02/02/2023

15:48:50

BATE

00337476190TRLO1.1.1

4

229.400

02/02/2023

15:48:50

BATE

00337476189TRLO1.1.1

4

229.400

02/02/2023

15:48:50

BATE

00337476188TRLO1.1.1

1

229.500

02/02/2023

15:48:50

TRQX

00337476187TRLO1.1.1

1

229.600

02/02/2023

15:48:50

TRQX

00337476186TRLO1.1.1

1

229.600

02/02/2023

15:48:50

TRQX

00337476184TRLO1.1.1

1

229.600

02/02/2023

15:48:50

TRQX

00337476185TRLO1.1.1

5

229.500

02/02/2023

15:48:09

CHIX

00337475605TRLO1.1.1

5

229.500

02/02/2023

15:48:06

CHIX

00337475580TRLO1.1.1

5

229.500

02/02/2023

15:48:03

CHIX

00337475559TRLO1.1.1

388

229.500

02/02/2023

15:47:53

CHIX

00337475457TRLO1.1.1

19

229.500

02/02/2023

15:47:50

XLON

00337475434TRLO1.1.1

5

229.500

02/02/2023

15:47:47

CHIX

00337475378TRLO1.1.1

23

229.500

02/02/2023

15:47:29

XLON

00337475122TRLO1.1.1

4

229.400

02/02/2023

15:47:23

BATE

00337475074TRLO1.1.1

4

229.400

02/02/2023

15:47:23

BATE

00337475073TRLO1.1.1

24

229.400

02/02/2023

15:47:18

XLON

00337475013TRLO1.1.1

26

229.400

02/02/2023

15:47:18

XLON

00337475011TRLO1.1.1

22

229.400

02/02/2023

15:47:18

XLON

00337475012TRLO1.1.1

26

229.400

02/02/2023

15:47:18

XLON

00337475010TRLO1.1.1

339

229.400

02/02/2023

15:47:18

XLON

00337475009TRLO1.1.1

4

229.400

02/02/2023

15:47:18

BATE

00337475008TRLO1.1.1

307

229.400

02/02/2023

15:47:18

BATE

00337475005TRLO1.1.1

4

229.400

02/02/2023

15:47:18

BATE

00337475007TRLO1.1.1

5

229.600

02/02/2023

15:47:18

CHIX

00337475004TRLO1.1.1

5

229.300

02/02/2023

15:45:56

CHIX

00337473975TRLO1.1.1

23

229.300

02/02/2023

15:45:46

XLON

00337473655TRLO1.1.1

5

229.300

02/02/2023

15:45:46

CHIX

00337473654TRLO1.1.1

22

229.500

02/02/2023

15:45:40

XLON

00337473538TRLO1.1.1

24

229.500

02/02/2023

15:45:40

XLON

00337473536TRLO1.1.1

975

229.500

02/02/2023

15:45:40

XLON

00337473537TRLO1.1.1

1

229.500

02/02/2023

15:45:40

TRQX

00337473534TRLO1.1.1

560

229.600

02/02/2023

15:45:40

XLON

00337473535TRLO1.1.1

1

229.500

02/02/2023

15:45:40

TRQX

00337473531TRLO1.1.1

2

229.500

02/02/2023

15:45:40

TRQX

00337473533TRLO1.1.1

29

229.500

02/02/2023

15:45:40

TRQX

00337473532TRLO1.1.1

1

229.500

02/02/2023

15:45:40

TRQX

00337473530TRLO1.1.1

1

229.500

02/02/2023

15:45:40

TRQX

00337473529TRLO1.1.1

1

229.500

02/02/2023

15:45:40

TRQX

00337473528TRLO1.1.1

4

229.500

02/02/2023

15:45:40

BATE

00337473527TRLO1.1.1

4

229.500

02/02/2023

15:45:40

BATE

00337473526TRLO1.1.1

1

229.500

02/02/2023

15:45:40

BATE

00337473524TRLO1.1.1

4

229.500

02/02/2023

15:45:40

BATE

00337473525TRLO1.1.1

1

229.500

02/02/2023

15:45:40

TRQX

00337473523TRLO1.1.1

4

229.500

02/02/2023

15:45:40

BATE

00337473521TRLO1.1.1

5

229.500

02/02/2023

15:45:40

CHIX

00337473522TRLO1.1.1

220

229.500

02/02/2023

15:45:40

CHIX

00337473519TRLO1.1.1

5

229.500

02/02/2023

15:45:40

CHIX

00337473520TRLO1.1.1

5

229.500

02/02/2023

15:45:40

CHIX

00337473518TRLO1.1.1

4

229.600

02/02/2023

15:45:40

BATE

00337473517TRLO1.1.1

4

229.600

02/02/2023

15:45:40

BATE

00337473516TRLO1.1.1

4

229.800

02/02/2023

15:45:23

BATE

00337473304TRLO1.1.1

23

229.900

02/02/2023

15:45:18

XLON

00337473193TRLO1.1.1

62

229.800

02/02/2023

15:45:17

TRQX

00337473189TRLO1.1.1

5

229.800

02/02/2023

15:45:14

CHIX

00337473159TRLO1.1.1

420

229.900

02/02/2023

15:44:58

XLON

00337472898TRLO1.1.1

5

229.800

02/02/2023

15:44:38

CHIX

00337472698TRLO1.1.1

5

229.800

02/02/2023

15:44:35

CHIX

00337472613TRLO1.1.1

5

229.800

02/02/2023

15:44:25

CHIX

00337472084TRLO1.1.1

175

229.800

02/02/2023

15:44:22

CHIX

00337472033TRLO1.1.1

130

229.800

02/02/2023

15:44:22

CHIX

00337472030TRLO1.1.1

90

229.800

02/02/2023

15:44:22

CHIX

00337472028TRLO1.1.1

27

229.900

02/02/2023

15:44:10

XLON

00337471868TRLO1.1.1

1

229.800

02/02/2023

15:44:06

TRQX

00337471800TRLO1.1.1

1

229.800

02/02/2023

15:44:06

TRQX

00337471801TRLO1.1.1

1

229.800

02/02/2023

15:44:06

TRQX

00337471799TRLO1.1.1

23

229.500

02/02/2023

15:44:06

BATE

00337471796TRLO1.1.1

1

229.800

02/02/2023

15:44:06

TRQX

00337471797TRLO1.1.1

1

229.800

02/02/2023

15:44:06

TRQX

00337471798TRLO1.1.1

8

229.500

02/02/2023

15:44:06

BATE

00337471794TRLO1.1.1

144

229.500

02/02/2023

15:44:06

BATE

00337471795TRLO1.1.1

4

229.500

02/02/2023

15:44:06

BATE

00337471792TRLO1.1.1

12

229.500

02/02/2023

15:44:06

BATE

00337471793TRLO1.1.1

128

229.500

02/02/2023

15:44:06

AQXE

00337471791TRLO1.1.1

2

229.500

02/02/2023

15:44:06

AQXE

00337471790TRLO1.1.1

368

229.700

02/02/2023

15:43:57

BATE

00337471614TRLO1.1.1

4

229.700

02/02/2023

15:43:57

BATE

00337471613TRLO1.1.1

4

229.700

02/02/2023

15:43:57

BATE

00337471612TRLO1.1.1

4

229.700

02/02/2023

15:43:57

BATE

00337471611TRLO1.1.1

4

229.700

02/02/2023

15:43:57

BATE

00337471610TRLO1.1.1

4

229.700

02/02/2023

15:43:57

BATE

00337471609TRLO1.1.1

28

230.000

02/02/2023

15:43:39

XLON

00337471396TRLO1.1.1

5

229.800

02/02/2023

15:43:36

CHIX

00337471373TRLO1.1.1

25

230.000

02/02/2023

15:43:23

XLON

00337471246TRLO1.1.1

23

230.000

02/02/2023

15:43:09

XLON

00337470998TRLO1.1.1

1

229.600

02/02/2023

15:43:05

TRQX

00337470959TRLO1.1.1

5

229.600

02/02/2023

15:43:05

CHIX

00337470955TRLO1.1.1

374

229.800

02/02/2023

15:43:04

XLON

00337470945TRLO1.1.1

1

230.100

02/02/2023

15:43:04

TRQX

00337470944TRLO1.1.1

80

230.100

02/02/2023

15:43:04

TRQX

00337470943TRLO1.1.1

4

230.100

02/02/2023

15:43:04

BATE

00337470942TRLO1.1.1

23

230.100

02/02/2023

15:42:57

XLON

00337470617TRLO1.1.1

340

230.100

02/02/2023

15:42:57

XLON

00337470614TRLO1.1.1

27

230.100

02/02/2023

15:42:57

XLON

00337470613TRLO1.1.1

306

230.100

02/02/2023

15:42:57

XLON

00337470612TRLO1.1.1

26

230.100

02/02/2023

15:42:57

XLON

00337470611TRLO1.1.1

564

230.100

02/02/2023

15:42:57

XLON

00337470610TRLO1.1.1

5

230.100

02/02/2023

15:42:05

CHIX

00337469879TRLO1.1.1

5

230.100

02/02/2023

15:42:04

CHIX

00337469874TRLO1.1.1

5

230.100

02/02/2023

15:42:04

CHIX

00337469876TRLO1.1.1

5

230.100

02/02/2023

15:42:04

CHIX

00337469875TRLO1.1.1

5

230.100

02/02/2023

15:42:04

CHIX

00337469873TRLO1.1.1

2

230.000

02/02/2023

15:40:46

AQXE

00337468774TRLO1.1.1

4

230.100

02/02/2023

15:40:42

BATE

00337468757TRLO1.1.1

4

230.100

02/02/2023

15:40:35

BATE

00337468686TRLO1.1.1

2

230.000

02/02/2023

15:40:32

AQXE

00337468666TRLO1.1.1

1

230.100

02/02/2023

15:40:28

AQXE

00337468621TRLO1.1.1

1

230.100

02/02/2023

15:40:28

AQXE

00337468620TRLO1.1.1

1

230.100

02/02/2023

15:40:22

AQXE

00337468487TRLO1.1.1

1

230.100

02/02/2023

15:40:22

AQXE

00337468486TRLO1.1.1

2

230.100

02/02/2023

15:40:22

AQXE

00337468483TRLO1.1.1

1

230.100

02/02/2023

15:40:22

AQXE

00337468484TRLO1.1.1

1

230.100

02/02/2023

15:40:22

AQXE

00337468485TRLO1.1.1

23

230.000

02/02/2023

15:40:13

XLON

00337468380TRLO1.1.1

712

229.800

02/02/2023

15:40:09

XLON

00337468305TRLO1.1.1

336

229.800

02/02/2023

15:40:09

XLON

00337468306TRLO1.1.1

1

230.000

02/02/2023

15:40:02

TRQX

00337468176TRLO1.1.1

1

230.000

02/02/2023

15:40:02

TRQX

00337468174TRLO1.1.1

1

230.000

02/02/2023

15:40:02

TRQX

00337468175TRLO1.1.1

1

230.000

02/02/2023

15:40:02

TRQX

00337468173TRLO1.1.1

23

230.100

02/02/2023

15:40:01

XLON

00337468167TRLO1.1.1

4

230.100

02/02/2023

15:40:00

BATE

00337468157TRLO1.1.1

4

230.100

02/02/2023

15:40:00

BATE

00337468156TRLO1.1.1

382

230.100

02/02/2023

15:40:00

BATE

00337468155TRLO1.1.1

4

230.100

02/02/2023

15:40:00

BATE

00337468154TRLO1.1.1

297

230.100

02/02/2023

15:40:00

CHIX

00337468153TRLO1.1.1

5

230.100

02/02/2023

15:40:00

CHIX

00337468152TRLO1.1.1

4

230.500

02/02/2023

15:39:41

BATE

00337467934TRLO1.1.1

23

230.100

02/02/2023

15:39:10

XLON

00337467651TRLO1.1.1

5

230.100

02/02/2023

15:39:10

CHIX

00337467650TRLO1.1.1

300

230.100

02/02/2023

15:39:00

XLON

00337467567TRLO1.1.1

25

230.300

02/02/2023

15:38:46

XLON

00337467444TRLO1.1.1

638

230.300

02/02/2023

15:38:46

XLON

00337467443TRLO1.1.1

24

230.300

02/02/2023

15:38:46

XLON

00337467442TRLO1.1.1

5

230.500

02/02/2023

15:38:46

CHIX

00337467421TRLO1.1.1

4

230.500

02/02/2023

15:38:46

BATE

00337467422TRLO1.1.1

4

230.500

02/02/2023

15:38:46

BATE

00337467418TRLO1.1.1

4

230.500

02/02/2023

15:38:46

BATE

00337467419TRLO1.1.1

5

230.500

02/02/2023

15:38:46

CHIX

00337467420TRLO1.1.1

374

230.500

02/02/2023

15:38:46

BATE

00337467417TRLO1.1.1

1

230.500

02/02/2023

15:38:46

TRQX

00337467411TRLO1.1.1

1

230.500

02/02/2023

15:38:46

TRQX

00337467410TRLO1.1.1

4

230.500

02/02/2023

15:38:46

BATE

00337467409TRLO1.1.1

1

230.500

02/02/2023

15:38:46

TRQX

00337467408TRLO1.1.1

2

230.500

02/02/2023

15:38:46

AQXE

00337467407TRLO1.1.1

228

230.500

02/02/2023

15:38:46

AQXE

00337467406TRLO1.1.1

2

230.500

02/02/2023

15:37:57

AQXE

00337466894TRLO1.1.1

5

230.500

02/02/2023

15:37:57

CHIX

00337466890TRLO1.1.1

4

230.500

02/02/2023

15:37:57

BATE

00337466889TRLO1.1.1

4

230.500

02/02/2023

15:37:57

BATE

00337466888TRLO1.1.1

4

230.500

02/02/2023

15:37:57

BATE

00337466887TRLO1.1.1

82

230.500

02/02/2023

15:37:57

TRQX

00337466886TRLO1.1.1

4

230.500

02/02/2023

15:37:57

BATE

00337466885TRLO1.1.1

2

230.500

02/02/2023

15:37:57

AQXE

00337466884TRLO1.1.1

28

230.600

02/02/2023

15:37:57

XLON

00337466883TRLO1.1.1

20

230.600

02/02/2023

15:37:57

XLON

00337466882TRLO1.1.1

350

230.600

02/02/2023

15:37:54

XLON

00337466813TRLO1.1.1

23

230.600

02/02/2023

15:37:54

XLON

00337466812TRLO1.1.1

23

230.600

02/02/2023

15:37:54

XLON

00337466810TRLO1.1.1

540

230.600

02/02/2023

15:37:54

XLON

00337466811TRLO1.1.1

20

230.600

02/02/2023

15:37:54

XLON

00337466807TRLO1.1.1

23

230.600

02/02/2023

15:37:54

XLON

00337466808TRLO1.1.1

348

230.600

02/02/2023

15:37:54

CHIX

00337466806TRLO1.1.1

5

230.600

02/02/2023

15:37:54

CHIX

00337466805TRLO1.1.1

1

230.600

02/02/2023

15:37:54

AQXE

00337466803TRLO1.1.1

2

230.600

02/02/2023

15:37:54

AQXE

00337466804TRLO1.1.1

2

230.600

02/02/2023

15:37:54

AQXE

00337466801TRLO1.1.1

5

230.600

02/02/2023

15:36:52

CHIX

00337465833TRLO1.1.1

5

230.600

02/02/2023

15:36:38

CHIX

00337465673TRLO1.1.1

152

230.400

02/02/2023

15:36:38

XLON

00337465669TRLO1.1.1

24

230.400

02/02/2023

15:36:38

XLON

00337465668TRLO1.1.1

576

230.400

02/02/2023

15:36:38

XLON

00337465667TRLO1.1.1

1

230.600

02/02/2023

15:36:27

AQXE

00337465510TRLO1.1.1

5

230.400

02/02/2023

15:35:45

CHIX

00337464988TRLO1.1.1

4

230.400

02/02/2023

15:35:45

BATE

00337464987TRLO1.1.1

1

230.400

02/02/2023

15:35:24

TRQX

00337464733TRLO1.1.1

1

230.400

02/02/2023

15:35:24

TRQX

00337464732TRLO1.1.1

5

230.400

02/02/2023

15:35:24

CHIX

00337464730TRLO1.1.1

1

230.400

02/02/2023

15:35:24

TRQX

00337464731TRLO1.1.1

4

230.400

02/02/2023

15:35:24

BATE

00337464729TRLO1.1.1

1

230.400

02/02/2023

15:35:24

TRQX

00337464728TRLO1.1.1

2

230.400

02/02/2023

15:35:24

AQXE

00337464727TRLO1.1.1

254

230.400

02/02/2023

15:35:24

AQXE

00337464726TRLO1.1.1

2

230.400

02/02/2023

15:35:24

AQXE

00337464725TRLO1.1.1

5

230.400

02/02/2023

15:35:03

CHIX

00337464549TRLO1.1.1

2

230.400

02/02/2023

15:35:03

AQXE

00337464548TRLO1.1.1

390

230.400

02/02/2023

15:35:00

CHIX

00337464517TRLO1.1.1

2

230.500

02/02/2023

15:34:57

AQXE

00337464498TRLO1.1.1

22

230.500

02/02/2023

15:34:55

XLON

00337464489TRLO1.1.1

40

230.500

02/02/2023

15:34:55

XLON

00337464487TRLO1.1.1

4

230.400

02/02/2023

15:34:55

BATE

00337464479TRLO1.1.1

5

230.500

02/02/2023

15:34:41

CHIX

00337464361TRLO1.1.1

621

230.500

02/02/2023

15:34:39

XLON

00337464324TRLO1.1.1

28

230.500

02/02/2023

15:34:39

XLON

00337464323TRLO1.1.1

10

230.500

02/02/2023

15:34:39

AQXE

00337464322TRLO1.1.1

2

230.500

02/02/2023

15:34:39

AQXE

00337464321TRLO1.1.1

25

230.500

02/02/2023

15:34:39

XLON

00337464320TRLO1.1.1

4

230.500

02/02/2023

15:34:39

BATE

00337464319TRLO1.1.1

4

230.500

02/02/2023

15:34:39

BATE

00337464318TRLO1.1.1

4

230.500

02/02/2023

15:34:39

BATE

00337464317TRLO1.1.1

4

230.500

02/02/2023

15:34:39

BATE

00337464316TRLO1.1.1

5

230.500

02/02/2023

15:34:39

CHIX

00337464315TRLO1.1.1

5

230.500

02/02/2023

15:34:39

CHIX

00337464314TRLO1.1.1

4

230.500

02/02/2023

15:34:39

BATE

00337464313TRLO1.1.1

5

230.500

02/02/2023

15:34:39

CHIX

00337464312TRLO1.1.1

1

230.500

02/02/2023

15:34:39

TRQX

00337464311TRLO1.1.1

1

230.800

02/02/2023

15:34:39

TRQX

00337464308TRLO1.1.1

1

230.800

02/02/2023

15:34:39

TRQX

00337464310TRLO1.1.1

1

230.500

02/02/2023

15:34:39

TRQX

00337464307TRLO1.1.1

1

230.800

02/02/2023

15:34:39

TRQX

00337464305TRLO1.1.1

5

230.600

02/02/2023

15:34:39

CHIX

00337464304TRLO1.1.1

399

231.000

02/02/2023

15:34:12

BATE

00337464071TRLO1.1.1

20

230.900

02/02/2023

15:34:05

XLON

00337464033TRLO1.1.1

402

230.900

02/02/2023

15:34:05

XLON

00337464032TRLO1.1.1

4

231.000

02/02/2023

15:33:50

BATE

00337463914TRLO1.1.1

2

231.000

02/02/2023

15:33:50

AQXE

00337463915TRLO1.1.1

5

231.000

02/02/2023

15:33:50

CHIX

00337463911TRLO1.1.1

70

231.200

02/02/2023

15:33:50

TRQX

00337463909TRLO1.1.1

2

231.000

02/02/2023

15:33:30

AQXE

00337463723TRLO1.1.1

5

231.000

02/02/2023

15:33:30

CHIX

00337463722TRLO1.1.1

2

231.200

02/02/2023

15:33:15

AQXE

00337463613TRLO1.1.1

2

231.200

02/02/2023

15:33:06

AQXE

00337463547TRLO1.1.1

23

231.000

02/02/2023

15:33:05

XLON

00337463535TRLO1.1.1

356

231.000

02/02/2023

15:33:05

XLON

00337463534TRLO1.1.1

4

231.200

02/02/2023

15:33:05

BATE

00337463521TRLO1.1.1

4

231.200

02/02/2023

15:33:05

BATE

00337463520TRLO1.1.1

4

231.200

02/02/2023

15:33:05

BATE

00337463518TRLO1.1.1

4

231.200

02/02/2023

15:33:05

BATE

00337463519TRLO1.1.1

4

231.200

02/02/2023

15:33:05

BATE

00337463515TRLO1.1.1

5

231.200

02/02/2023

15:33:04

CHIX

00337463509TRLO1.1.1

1

231.200

02/02/2023

15:32:26

TRQX

00337463197TRLO1.1.1

1

231.200

02/02/2023

15:32:26

TRQX

00337463196TRLO1.1.1

2

231.200

02/02/2023

15:32:26

AQXE

00337463194TRLO1.1.1

2

231.200

02/02/2023

15:32:26

AQXE

00337463193TRLO1.1.1

313

231.100

02/02/2023

15:32:26

XLON

00337463184TRLO1.1.1

21

231.100

02/02/2023

15:32:26

XLON

00337463182TRLO1.1.1

19

231.100

02/02/2023

15:32:26

XLON

00337463181TRLO1.1.1

19

231.100

02/02/2023

15:32:26

XLON

00337463183TRLO1.1.1

25

231.100

02/02/2023

15:32:26

XLON

00337463179TRLO1.1.1

404

231.100

02/02/2023

15:32:26

XLON

00337463180TRLO1.1.1

26

231.100

02/02/2023

15:32:26

XLON

00337463177TRLO1.1.1

28

231.100

02/02/2023

15:32:26

XLON

00337463178TRLO1.1.1

22

231.100

02/02/2023

15:32:26

XLON

00337463176TRLO1.1.1

348

231.200

02/02/2023

15:32:26

CHIX

00337463172TRLO1.1.1

5

231.200

02/02/2023

15:32:26

CHIX

00337463169TRLO1.1.1

5

231.200

02/02/2023

15:31:56

CHIX

00337462839TRLO1.1.1

316

231.200

02/02/2023

15:31:27

XLON

00337462488TRLO1.1.1

5

231.200

02/02/2023

15:31:27

CHIX

00337462471TRLO1.1.1

1

231.200

02/02/2023

15:31:27

TRQX

00337462466TRLO1.1.1

238

231.100

02/02/2023

15:31:27

AQXE

00337462465TRLO1.1.1

2

231.500

02/02/2023

15:31:22

AQXE

00337462375TRLO1.1.1

360

231.300

02/02/2023

15:31:21

XLON

00337462360TRLO1.1.1

1

231.600

02/02/2023

15:31:21

TRQX

00337462345TRLO1.1.1

1

231.600

02/02/2023

15:31:21

TRQX

00337462344TRLO1.1.1

74

231.600

02/02/2023

15:31:21

TRQX

00337462343TRLO1.1.1

4

231.600

02/02/2023

15:31:21

BATE

00337462342TRLO1.1.1

4

231.600

02/02/2023

15:31:21

BATE

00337462341TRLO1.1.1

2

231.500

02/02/2023

15:31:21

AQXE

00337462339TRLO1.1.1

4

231.500

02/02/2023

15:31:21

BATE

00337462340TRLO1.1.1

2

231.500

02/02/2023

15:31:21

AQXE

00337462337TRLO1.1.1

1

231.600

02/02/2023

15:31:21

TRQX

00337462338TRLO1.1.1

5

231.700

02/02/2023

15:31:08

CHIX

00337462205TRLO1.1.1

5

231.700

02/02/2023

15:31:07

CHIX

00337462201TRLO1.1.1

272

231.700

02/02/2023

15:31:07

CHIX

00337462202TRLO1.1.1

361

231.800

02/02/2023

15:31:01

BATE

00337462071TRLO1.1.1

32

231.800

02/02/2023

15:30:59

BATE

00337462005TRLO1.1.1

2

231.500

02/02/2023

15:30:53

AQXE

00337461882TRLO1.1.1

51

231.500

02/02/2023

15:30:53

AQXE

00337461883TRLO1.1.1

2

231.500

02/02/2023

15:30:53

AQXE

00337461879TRLO1.1.1

2

231.500

02/02/2023

15:30:53

AQXE

00337461881TRLO1.1.1

8

231.500

02/02/2023

15:30:53

AQXE

00337461880TRLO1.1.1

2

231.500

02/02/2023

15:30:53

AQXE

00337461877TRLO1.1.1

2

231.500

02/02/2023

15:30:53

AQXE

00337461878TRLO1.1.1

522

231.500

02/02/2023

15:30:48

XLON

00337461728TRLO1.1.1

27

231.500

02/02/2023

15:30:48

XLON

00337461727TRLO1.1.1

4

231.500

02/02/2023

15:30:05

BATE

00337460941TRLO1.1.1

5

231.500

02/02/2023

15:30:05

CHIX

00337460940TRLO1.1.1

4

231.500

02/02/2023

15:29:43

BATE

00337460682TRLO1.1.1

393

231.300

02/02/2023

15:29:40

XLON

00337460661TRLO1.1.1

4

231.500

02/02/2023

15:29:40

BATE

00337460660TRLO1.1.1

4

231.500

02/02/2023

15:29:40

BATE

00337460659TRLO1.1.1

2

231.500

02/02/2023

15:29:40

AQXE

00337460656TRLO1.1.1

1

231.500

02/02/2023

15:29:40

TRQX

00337460658TRLO1.1.1

5

231.500

02/02/2023

15:29:40

CHIX

00337460657TRLO1.1.1

8

231.500

02/02/2023

15:29:40

AQXE

00337460655TRLO1.1.1

5

231.700

02/02/2023

15:29:30

CHIX

00337460571TRLO1.1.1

5

231.700

02/02/2023

15:29:30

CHIX

00337460569TRLO1.1.1

4

232.000

02/02/2023

15:29:30

BATE

00337460568TRLO1.1.1

21

231.800

02/02/2023

15:28:54

XLON

00337460208TRLO1.1.1

110

231.800

02/02/2023

15:28:54

XLON

00337460206TRLO1.1.1

119

231.800

02/02/2023

15:28:54

XLON

00337460207TRLO1.1.1

76

231.800

02/02/2023

15:28:54

XLON

00337460205TRLO1.1.1

366

231.700

02/02/2023

15:28:54

CHIX

00337460204TRLO1.1.1

6

231.900

02/02/2023

15:28:54

AQXE

00337460197TRLO1.1.1

113

232.000

02/02/2023

15:28:23

XLON

00337459781TRLO1.1.1

533

232.000

02/02/2023

15:28:23

XLON

00337459782TRLO1.1.1

24

232.100

02/02/2023

15:28:10

XLON

00337459697TRLO1.1.1

5

232.000

02/02/2023

15:28:02

CHIX

00337459601TRLO1.1.1

410

232.000

02/02/2023

15:28:02

BATE

00337459600TRLO1.1.1

1

232.100

02/02/2023

15:27:55

TRQX

00337459536TRLO1.1.1

1

232.100

02/02/2023

15:27:55

TRQX

00337459537TRLO1.1.1

1

232.100

02/02/2023

15:27:55

TRQX

00337459535TRLO1.1.1

4

232.300

02/02/2023

15:27:55

BATE

00337459534TRLO1.1.1

1

232.100

02/02/2023

15:27:50

TRQX

00337459477TRLO1.1.1

62

232.100

02/02/2023

15:27:50

TRQX

00337459478TRLO1.1.1

1

232.100

02/02/2023

15:27:45

TRQX

00337459435TRLO1.1.1

4

232.300

02/02/2023

15:27:45

BATE

00337459434TRLO1.1.1

5

232.200

02/02/2023

15:27:43

CHIX

00337459421TRLO1.1.1

25

232.400

02/02/2023

15:27:43

XLON

00337459416TRLO1.1.1

25

232.400

02/02/2023

15:27:43

XLON

00337459415TRLO1.1.1

4

232.300

02/02/2023

15:27:43

BATE

00337459413TRLO1.1.1

4

232.300

02/02/2023

15:27:43

BATE

00337459414TRLO1.1.1

4

232.700

02/02/2023

15:27:41

BATE

00337459384TRLO1.1.1

25

232.500

02/02/2023

15:27:39

XLON

00337459335TRLO1.1.1

27

232.500

02/02/2023

15:27:39

XLON

00337459336TRLO1.1.1

2

232.600

02/02/2023

15:27:39

AQXE

00337459334TRLO1.1.1

2

232.600

02/02/2023

15:27:39

AQXE

00337459333TRLO1.1.1

6

232.600

02/02/2023

15:27:39

AQXE

00337459332TRLO1.1.1

5

232.500

02/02/2023

15:27:39

CHIX

00337459331TRLO1.1.1

6

232.800

02/02/2023

15:27:39

AQXE

00337459330TRLO1.1.1

2

232.800

02/02/2023

15:27:39

AQXE

00337459328TRLO1.1.1

168

232.800

02/02/2023

15:27:39

AQXE

00337459329TRLO1.1.1

2

232.800

02/02/2023

15:27:38

AQXE

00337459308TRLO1.1.1

219

232.800

02/02/2023

15:27:38

AQXE

00337459309TRLO1.1.1

426

232.800

02/02/2023

15:27:38

AQXE

00337459307TRLO1.1.1

6

232.800

02/02/2023

15:27:38

AQXE

00337459306TRLO1.1.1

215

232.600

02/02/2023

15:27:38

XLON

00337459304TRLO1.1.1

447

232.600

02/02/2023

15:27:38

XLON

00337459302TRLO1.1.1

322

232.800

02/02/2023

15:27:38

CHIX

00337459299TRLO1.1.1

5

232.800

02/02/2023

15:27:38

CHIX

00337459298TRLO1.1.1

5

232.800

02/02/2023

15:27:38

CHIX

00337459297TRLO1.1.1

386

232.500

02/02/2023

15:27:06

XLON

00337458867TRLO1.1.1

884

232.500

02/02/2023

15:27:06

XLON

00337458866TRLO1.1.1

5

231.100

02/02/2023

15:26:04

CHIX

00337458318TRLO1.1.1

80

230.700

02/02/2023

15:25:13

TRQX

00337457781TRLO1.1.1

225

230.400

02/02/2023

15:25:07

XLON

00337457707TRLO1.1.1

21

230.400

02/02/2023

15:25:07

XLON

00337457705TRLO1.1.1

95

230.400

02/02/2023

15:25:07

XLON

00337457706TRLO1.1.1

333

230.400

02/02/2023

15:25:07

BATE

00337457704TRLO1.1.1

4

230.400

02/02/2023

15:25:07

BATE

00337457703TRLO1.1.1

4

230.400

02/02/2023

15:25:07

BATE

00337457702TRLO1.1.1

5

230.500

02/02/2023

15:25:07

CHIX

00337457701TRLO1.1.1

1

230.500

02/02/2023

15:25:07

TRQX

00337457700TRLO1.1.1

1

230.500

02/02/2023

15:24:42

TRQX

00337457460TRLO1.1.1

23

230.400

02/02/2023

15:24:40

XLON

00337457442TRLO1.1.1

28

230.400

02/02/2023

15:24:40

XLON

00337457443TRLO1.1.1

497

230.400

02/02/2023

15:24:40

XLON

00337457441TRLO1.1.1

25

230.400

02/02/2023

15:24:40

XLON

00337457439TRLO1.1.1

20

230.400

02/02/2023

15:24:40

XLON

00337457440TRLO1.1.1

545

230.400

02/02/2023

15:24:40

XLON

00337457438TRLO1.1.1

20

230.400

02/02/2023

15:24:40

XLON

00337457437TRLO1.1.1

4

230.400

02/02/2023

15:24:40

BATE

00337457435TRLO1.1.1

375

230.400

02/02/2023

15:24:40

XLON

00337457436TRLO1.1.1

5

230.400

02/02/2023

15:24:40

CHIX

00337457434TRLO1.1.1

5

230.400

02/02/2023

15:24:40

CHIX

00337457433TRLO1.1.1

341

230.400

02/02/2023

15:24:40

CHIX

00337457432TRLO1.1.1

4

230.400

02/02/2023

15:24:40

BATE

00337457431TRLO1.1.1

4

230.400

02/02/2023

15:24:40

BATE

00337457430TRLO1.1.1

1

230.700

02/02/2023

15:24:40

TRQX

00337457429TRLO1.1.1

1

230.700

02/02/2023

15:24:39

TRQX

00337457414TRLO1.1.1

1

230.400

02/02/2023

15:23:08

TRQX

00337456514TRLO1.1.1

1

230.400

02/02/2023

15:23:08

TRQX

00337456513TRLO1.1.1

61

230.400

02/02/2023

15:23:08

TRQX

00337456512TRLO1.1.1

1

230.400

02/02/2023

15:23:08

TRQX

00337456511TRLO1.1.1

4

230.400

02/02/2023

15:23:08

BATE

00337456510TRLO1.1.1

5

230.400

02/02/2023

15:23:08

CHIX

00337456509TRLO1.1.1

5

230.400

02/02/2023

15:23:08

CHIX

00337456508TRLO1.1.1

4

230.400

02/02/2023

15:23:08

BATE

00337456506TRLO1.1.1

5

230.400

02/02/2023

15:23:08

CHIX

00337456507TRLO1.1.1

412

230.400

02/02/2023

15:21:53

BATE

00337455473TRLO1.1.1

254

230.400

02/02/2023

15:21:31

XLON

00337455152TRLO1.1.1

5

230.500

02/02/2023

15:21:17

CHIX

00337454954TRLO1.1.1

4

230.500

02/02/2023

15:21:17

BATE

00337454953TRLO1.1.1

4

230.500

02/02/2023

15:21:17

BATE

00337454952TRLO1.1.1

4

230.500

02/02/2023

15:21:17

BATE

00337454951TRLO1.1.1

5

230.600

02/02/2023

15:20:49

CHIX

00337454458TRLO1.1.1

23

230.500

02/02/2023

15:20:40

XLON

00337454284TRLO1.1.1

26

230.500

02/02/2023

15:20:40

XLON

00337454285TRLO1.1.1

376

230.500

02/02/2023

15:20:40

XLON

00337454283TRLO1.1.1

24

230.500

02/02/2023

15:20:40

XLON

00337454282TRLO1.1.1

26

230.500

02/02/2023

15:20:40

XLON

00337454281TRLO1.1.1

26

230.500

02/02/2023

15:20:40

XLON

00337454280TRLO1.1.1

28

230.500

02/02/2023

15:20:40

XLON

00337454279TRLO1.1.1

415

230.500

02/02/2023

15:20:40

XLON

00337454278TRLO1.1.1

1024

230.500

02/02/2023

15:20:40

XLON

00337454277TRLO1.1.1

28

230.500

02/02/2023

15:20:40

XLON

00337454276TRLO1.1.1

4

230.500

02/02/2023

15:20:40

BATE

00337454275TRLO1.1.1

4

230.700

02/02/2023

15:20:40

BATE

00337454258TRLO1.1.1

4

230.700

02/02/2023

15:20:40

BATE

00337454253TRLO1.1.1

4

230.700

02/02/2023

15:20:40

BATE

00337454251TRLO1.1.1

5

230.700

02/02/2023

15:20:40

CHIX

00337454252TRLO1.1.1

1

230.500

02/02/2023

15:19:54

TRQX

00337453541TRLO1.1.1

1

230.500

02/02/2023

15:19:54

TRQX

00337453538TRLO1.1.1

1

230.500

02/02/2023

15:19:54

TRQX

00337453540TRLO1.1.1

1

230.500

02/02/2023

15:19:54

TRQX

00337453539TRLO1.1.1

5

230.500

02/02/2023

15:19:54

CHIX

00337453536TRLO1.1.1

276

230.500

02/02/2023

15:19:54

BATE

00337453537TRLO1.1.1

5

230.500

02/02/2023

15:19:54

CHIX

00337453535TRLO1.1.1

535

230.500

02/02/2023

15:19:54

CHIX

00337453534TRLO1.1.1

5

230.500

02/02/2023

15:19:54

CHIX

00337453532TRLO1.1.1

5

230.500

02/02/2023

15:19:54

CHIX

00337453533TRLO1.1.1

4

230.500

02/02/2023

15:19:54

BATE

00337453531TRLO1.1.1

22

230.400

02/02/2023

15:18:28

XLON

00337452466TRLO1.1.1

45

230.400

02/02/2023

15:18:28

XLON

00337452465TRLO1.1.1

435

230.500

02/02/2023

15:18:28

XLON

00337452464TRLO1.1.1

4

230.500

02/02/2023

15:18:28

BATE

00337452448TRLO1.1.1

5

230.500

02/02/2023

15:18:28

CHIX

00337452444TRLO1.1.1

4

230.500

02/02/2023

15:18:28

BATE

00337452442TRLO1.1.1

5

230.600

02/02/2023

15:18:28

CHIX

00337452443TRLO1.1.1

1

230.600

02/02/2023

15:18:14

TRQX

00337452301TRLO1.1.1

1

230.600

02/02/2023

15:18:14

TRQX

00337452297TRLO1.1.1

1

230.600

02/02/2023

15:18:14

TRQX

00337452300TRLO1.1.1

1

230.400

02/02/2023

15:17:32

XLON

00337451624TRLO1.1.1

558

230.400

02/02/2023

15:17:32

XLON

00337451623TRLO1.1.1

4

230.500

02/02/2023

15:17:32

BATE

00337451607TRLO1.1.1

4

230.500

02/02/2023

15:17:32

BATE

00337451608TRLO1.1.1

5

230.500

02/02/2023

15:17:32

CHIX

00337451601TRLO1.1.1

5

230.600

02/02/2023

15:17:32

CHIX

00337451600TRLO1.1.1

4

230.500

02/02/2023

15:17:32

BATE

00337451598TRLO1.1.1

5

230.600

02/02/2023

15:17:32

CHIX

00337451599TRLO1.1.1

1

230.500

02/02/2023

15:17:32

TRQX

00337451596TRLO1.1.1

79

230.500

02/02/2023

15:17:32

TRQX

00337451597TRLO1.1.1

342

230.500

02/02/2023

15:17:32

BATE

00337451595TRLO1.1.1

1

230.500

02/02/2023

15:17:32

TRQX

00337451594TRLO1.1.1

2

230.500

02/02/2023

15:17:32

AQXE

00337451589TRLO1.1.1

2

230.500

02/02/2023

15:17:32

AQXE

00337451590TRLO1.1.1

23

230.500

02/02/2023

15:16:45

XLON

00337450985TRLO1.1.1

7

230.500

02/02/2023

15:16:45

XLON

00337450982TRLO1.1.1

22

230.500

02/02/2023

15:16:45

XLON

00337450983TRLO1.1.1

24

230.500

02/02/2023

15:16:45

XLON

00337450984TRLO1.1.1

18

230.500

02/02/2023

15:16:45

XLON

00337450981TRLO1.1.1

4

230.500

02/02/2023

15:16:45

BATE

00337450980TRLO1.1.1

4

230.500

02/02/2023

15:16:45

BATE

00337450979TRLO1.1.1

5

230.500

02/02/2023

15:16:45

CHIX

00337450978TRLO1.1.1

2

230.600

02/02/2023

15:16:45

AQXE

00337450969TRLO1.1.1

5

230.600

02/02/2023

15:16:45

CHIX

00337450967TRLO1.1.1

598

230.600

02/02/2023

15:16:45

CHIX

00337450968TRLO1.1.1

374

230.600

02/02/2023

15:16:13

XLON

00337450602TRLO1.1.1

24

230.600

02/02/2023

15:16:13

XLON

00337450600TRLO1.1.1

26

230.600

02/02/2023

15:16:13

XLON

00337450601TRLO1.1.1

5

230.800

02/02/2023

15:16:13

CHIX

00337450599TRLO1.1.1

2

230.800

02/02/2023

15:16:13

AQXE

00337450598TRLO1.1.1

2

230.800

02/02/2023

15:16:13

AQXE

00337450597TRLO1.1.1

4

230.700

02/02/2023

15:15:54

BATE

00337450420TRLO1.1.1

4

230.700

02/02/2023

15:15:54

BATE

00337450421TRLO1.1.1

1

230.900

02/02/2023

15:15:50

TRQX

00337450390TRLO1.1.1

1

230.900

02/02/2023

15:15:50

TRQX

00337450391TRLO1.1.1

1

230.900

02/02/2023

15:15:50

TRQX

00337450388TRLO1.1.1

1

230.900

02/02/2023

15:15:50

TRQX

00337450389TRLO1.1.1

1

230.900

02/02/2023

15:15:50

TRQX

00337450387TRLO1.1.1

1

230.900

02/02/2023

15:15:50

TRQX

00337450385TRLO1.1.1

78

230.900

02/02/2023

15:15:50

TRQX

00337450386TRLO1.1.1

28

231.100

02/02/2023

15:15:50

XLON

00337450383TRLO1.1.1

5

231.100

02/02/2023

15:15:50

CHIX

00337450382TRLO1.1.1

5

231.100

02/02/2023

15:15:50

CHIX

00337450381TRLO1.1.1

2

231.100

02/02/2023

15:15:50

AQXE

00337450380TRLO1.1.1

2

231.100

02/02/2023

15:15:50

AQXE

00337450379TRLO1.1.1

4

231.100

02/02/2023

15:15:50

AQXE

00337450378TRLO1.1.1

2

231.100

02/02/2023

15:15:50

AQXE

00337450377TRLO1.1.1

452

231.000

02/02/2023

15:15:39

XLON

00337450228TRLO1.1.1

23

231.000

02/02/2023

15:15:39

XLON

00337450227TRLO1.1.1

2

231.100

02/02/2023

15:15:39

AQXE

00337450224TRLO1.1.1

5

231.100

02/02/2023

15:15:39

CHIX

00337450223TRLO1.1.1

5

231.100

02/02/2023

15:15:39

CHIX

00337450222TRLO1.1.1

2

231.100

02/02/2023

15:15:39

AQXE

00337450221TRLO1.1.1

2

231.100

02/02/2023

15:15:39

AQXE

00337450220TRLO1.1.1

2

231.100

02/02/2023

15:15:39

AQXE

00337450219TRLO1.1.1

231

231.100

02/02/2023

15:15:39

AQXE

00337450218TRLO1.1.1

4

231.100

02/02/2023

15:15:33

BATE

00337450156TRLO1.1.1

4

231.000

02/02/2023

15:15:31

BATE

00337450103TRLO1.1.1

4

231.000

02/02/2023

15:15:31

BATE

00337450104TRLO1.1.1

4

231.000

02/02/2023

15:15:31

BATE

00337450102TRLO1.1.1

5

231.100

02/02/2023

15:15:24

CHIX

00337450021TRLO1.1.1

2

231.100

02/02/2023

15:15:20

AQXE

00337449995TRLO1.1.1

23

231.000

02/02/2023

15:15:18

XLON

00337449960TRLO1.1.1

24

231.000

02/02/2023

15:15:18

XLON

00337449961TRLO1.1.1

25

231.000

02/02/2023

15:15:18

XLON

00337449959TRLO1.1.1

23

231.000

02/02/2023

15:15:18

XLON

00337449958TRLO1.1.1

273

231.100

02/02/2023

15:15:13

AQXE

00337449907TRLO1.1.1

404

231.000

02/02/2023

15:15:11

XLON

00337449880TRLO1.1.1

404

231.000

02/02/2023

15:15:11

XLON

00337449881TRLO1.1.1

19

231.000

02/02/2023

15:15:11

XLON

00337449879TRLO1.1.1

1323

231.000

02/02/2023

15:15:11

XLON

00337449878TRLO1.1.1

5

230.800

02/02/2023

15:13:49

CHIX

00337448679TRLO1.1.1

378

230.800

02/02/2023

15:13:49

BATE

00337448676TRLO1.1.1

5

230.800

02/02/2023

15:13:49

CHIX

00337448678TRLO1.1.1

4

230.800

02/02/2023

15:13:49

BATE

00337448675TRLO1.1.1

4

230.800

02/02/2023

15:13:49

BATE

00337448674TRLO1.1.1

4

230.700

02/02/2023

15:13:04

BATE

00337448090TRLO1.1.1

4

230.700

02/02/2023

15:13:04

BATE

00337448088TRLO1.1.1

4

230.700

02/02/2023

15:13:04

BATE

00337448089TRLO1.1.1

24

230.800

02/02/2023

15:13:04

XLON

00337448087TRLO1.1.1

1

230.900

02/02/2023

15:13:02

TRQX

00337448051TRLO1.1.1

1

230.900

02/02/2023

15:13:02

TRQX

00337448050TRLO1.1.1

1

230.900

02/02/2023

15:13:02

TRQX

00337448049TRLO1.1.1

5

230.800

02/02/2023

15:13:01

CHIX

00337448046TRLO1.1.1

555

230.800

02/02/2023

15:13:01

CHIX

00337448045TRLO1.1.1

435

230.900

02/02/2023

15:12:54

XLON

00337447929TRLO1.1.1

324

230.900

02/02/2023

15:12:54

XLON

00337447928TRLO1.1.1

5

230.800

02/02/2023

15:12:54

CHIX

00337447927TRLO1.1.1

23

230.200

02/02/2023

15:12:26

XLON

00337447456TRLO1.1.1

4

230.600

02/02/2023

15:12:26

BATE

00337447455TRLO1.1.1

63

230.500

02/02/2023

15:12:04

TRQX

00337447195TRLO1.1.1

24

230.400

02/02/2023

15:11:50

XLON

00337447077TRLO1.1.1

282

230.400

02/02/2023

15:11:50

XLON

00337447078TRLO1.1.1

448

230.400

02/02/2023

15:11:50

XLON

00337447075TRLO1.1.1

23

230.400

02/02/2023

15:11:50

XLON

00337447074TRLO1.1.1

24

230.400

02/02/2023

15:11:50

XLON

00337447072TRLO1.1.1

7

230.400

02/02/2023

15:11:50

XLON

00337447070TRLO1.1.1

16

230.400

02/02/2023

15:11:50

XLON

00337447069TRLO1.1.1

28

230.400

02/02/2023

15:11:50

XLON

00337447067TRLO1.1.1

358

230.400

02/02/2023

15:11:50

XLON

00337447068TRLO1.1.1

5

230.500

02/02/2023

15:11:50

CHIX

00337447052TRLO1.1.1

5

230.500

02/02/2023

15:11:50

CHIX

00337447051TRLO1.1.1

2

230.500

02/02/2023

15:11:50

AQXE

00337447045TRLO1.1.1

2

230.500

02/02/2023

15:11:50

AQXE

00337447043TRLO1.1.1

5

230.500

02/02/2023

15:11:50

CHIX

00337447044TRLO1.1.1

1

230.500

02/02/2023

15:11:50

TRQX

00337447041TRLO1.1.1

2

230.500

02/02/2023

15:11:50

AQXE

00337447042TRLO1.1.1

1

230.500

02/02/2023

15:11:50

TRQX

00337447039TRLO1.1.1

1

230.500

02/02/2023

15:11:50

TRQX

00337447040TRLO1.1.1

2

230.500

02/02/2023

15:11:50

AQXE

00337447038TRLO1.1.1

2

230.500

02/02/2023

15:11:50

AQXE

00337447036TRLO1.1.1

2

230.500

02/02/2023

15:11:50

AQXE

00337447037TRLO1.1.1

354

230.500

02/02/2023

15:11:19

CHIX

00337446709TRLO1.1.1

4

230.500

02/02/2023

15:11:19

BATE

00337446700TRLO1.1.1

4

230.500

02/02/2023

15:11:19

BATE

00337446701TRLO1.1.1

4

230.500

02/02/2023

15:11:19

BATE

00337446699TRLO1.1.1

564

230.500

02/02/2023

15:11:19

BATE

00337446698TRLO1.1.1

5

230.500

02/02/2023

15:11:19

CHIX

00337446696TRLO1.1.1

4

230.500

02/02/2023

15:11:19

BATE

00337446697TRLO1.1.1

5

230.500

02/02/2023

15:11:19

CHIX

00337446695TRLO1.1.1

23

230.600

02/02/2023

15:10:16

XLON

00337445832TRLO1.1.1

522

230.600

02/02/2023

15:10:16

XLON

00337445833TRLO1.1.1

386

230.600

02/02/2023

15:10:16

XLON

00337445831TRLO1.1.1

405

230.600

02/02/2023

15:10:16

XLON

00337445830TRLO1.1.1

4

230.500

02/02/2023

15:10:16

BATE

00337445827TRLO1.1.1

4

230.600

02/02/2023

15:10:16

BATE

00337445829TRLO1.1.1

5

230.600

02/02/2023

15:10:16

CHIX

00337445828TRLO1.1.1

2

230.400

02/02/2023

15:10:16

AQXE

00337445826TRLO1.1.1

4

230.600

02/02/2023

15:10:16

BATE

00337445825TRLO1.1.1

2

230.400

02/02/2023

15:10:16

AQXE

00337445823TRLO1.1.1

1

230.500

02/02/2023

15:10:16

TRQX

00337445824TRLO1.1.1

2

230.400

02/02/2023

15:10:16

AQXE

00337445822TRLO1.1.1

2

230.400

02/02/2023

15:10:16

AQXE

00337445821TRLO1.1.1

1

230.600

02/02/2023

15:09:40

TRQX

00337445397TRLO1.1.1

1

230.600

02/02/2023

15:09:40

TRQX

00337445398TRLO1.1.1

1

230.600

02/02/2023

15:09:40

TRQX

00337445395TRLO1.1.1

64

230.600

02/02/2023

15:09:40

TRQX

00337445396TRLO1.1.1

5

230.700

02/02/2023

15:09:40

CHIX

00337445392TRLO1.1.1

5

230.500

02/02/2023

15:09:02

CHIX

00337445027TRLO1.1.1

5

230.500

02/02/2023

15:09:02

CHIX

00337445026TRLO1.1.1

4

230.500

02/02/2023

15:08:15

BATE

00337444460TRLO1.1.1

4

230.500

02/02/2023

15:08:15

BATE

00337444459TRLO1.1.1

5

230.500

02/02/2023

15:08:15

CHIX

00337444458TRLO1.1.1

4

230.500

02/02/2023

15:08:15

BATE

00337444457TRLO1.1.1

24

230.400

02/02/2023

15:08:07

XLON

00337444303TRLO1.1.1

1

230.400

02/02/2023

15:08:07

TRQX

00337444302TRLO1.1.1

2

230.500

02/02/2023

15:08:07

AQXE

00337444301TRLO1.1.1

337

230.500

02/02/2023

15:08:04

XLON

00337444253TRLO1.1.1

1

230.500

02/02/2023

15:08:04

TRQX

00337444250TRLO1.1.1

1

230.500

02/02/2023

15:08:04

TRQX

00337444251TRLO1.1.1

23

230.500

02/02/2023

15:08:04

XLON

00337444252TRLO1.1.1

1

230.500

02/02/2023

15:08:04

TRQX

00337444249TRLO1.1.1

1

230.500

02/02/2023

15:08:04

TRQX

00337444248TRLO1.1.1

4

230.500

02/02/2023

15:08:04

BATE

00337444246TRLO1.1.1

80

230.500

02/02/2023

15:08:04

CHIX

00337444247TRLO1.1.1

4

230.500

02/02/2023

15:08:04

BATE

00337444243TRLO1.1.1

5

230.500

02/02/2023

15:08:04

CHIX

00337444244TRLO1.1.1

4

230.500

02/02/2023

15:08:04

BATE

00337444245TRLO1.1.1

2

230.500

02/02/2023

15:08:04

AQXE

00337444242TRLO1.1.1

2

230.500

02/02/2023

15:08:04

AQXE

00337444241TRLO1.1.1

369

230.600

02/02/2023

15:08:04

XLON

00337444240TRLO1.1.1

4

230.900

02/02/2023

15:07:56

BATE

00337444126TRLO1.1.1

4

230.900

02/02/2023

15:07:53

BATE

00337444080TRLO1.1.1

2

230.900

02/02/2023

15:07:50

AQXE

00337444039TRLO1.1.1

2

230.900

02/02/2023

15:07:46

AQXE

00337444001TRLO1.1.1

588

230.900

02/02/2023

15:07:44

XLON

00337443985TRLO1.1.1

19

230.900

02/02/2023

15:07:42

XLON

00337443971TRLO1.1.1

5

230.800

02/02/2023

15:07:40

CHIX

00337443947TRLO1.1.1

2

230.900

02/02/2023

15:07:34

AQXE

00337443819TRLO1.1.1

134

230.800

02/02/2023

15:07:28

BATE

00337443766TRLO1.1.1

106

230.800

02/02/2023

15:07:28

BATE

00337443764TRLO1.1.1

89

230.800

02/02/2023

15:07:26

BATE

00337443733TRLO1.1.1

2

230.900

02/02/2023

15:07:21

AQXE

00337443689TRLO1.1.1

5

230.900

02/02/2023

15:07:07

CHIX

00337443551TRLO1.1.1

216

230.900

02/02/2023

15:07:05

AQXE

00337443547TRLO1.1.1

33

230.800

02/02/2023

15:07:04

CHIX

00337443532TRLO1.1.1

167

230.900

02/02/2023

15:07:04

CHIX

00337443533TRLO1.1.1

116

230.800

02/02/2023

15:07:04

CHIX

00337443529TRLO1.1.1

29

230.800

02/02/2023

15:07:04

CHIX

00337443528TRLO1.1.1

4

230.800

02/02/2023

15:07:03

BATE

00337443498TRLO1.1.1

21

230.900

02/02/2023

15:07:01

XLON

00337443468TRLO1.1.1

4

230.900

02/02/2023

15:06:26

BATE

00337443056TRLO1.1.1

20

230.900

02/02/2023

15:06:26

XLON

00337443051TRLO1.1.1

23

230.900

02/02/2023

15:06:26

XLON

00337443052TRLO1.1.1

23

230.900

02/02/2023

15:06:26

XLON

00337443050TRLO1.1.1

4

230.900

02/02/2023

15:06:26

BATE

00337443048TRLO1.1.1

5

230.800

02/02/2023

15:05:58

CHIX

00337442667TRLO1.1.1

23

230.500

02/02/2023

15:05:36

XLON

00337442245TRLO1.1.1

84

230.500

02/02/2023

15:05:36

TRQX

00337442244TRLO1.1.1

2

230.500

02/02/2023

15:05:34

XLON

00337442205TRLO1.1.1

21

230.500

02/02/2023

15:05:34

XLON

00337442204TRLO1.1.1

25

230.500

02/02/2023

15:05:34

XLON

00337442202TRLO1.1.1

79

230.500

02/02/2023

15:05:34

XLON

00337442203TRLO1.1.1

44

230.500

02/02/2023

15:05:34

XLON

00337442201TRLO1.1.1

30

230.500

02/02/2023

15:05:34

XLON

00337442200TRLO1.1.1

54

230.500

02/02/2023

15:05:34

XLON

00337442198TRLO1.1.1

27

230.500

02/02/2023

15:05:34

XLON

00337442199TRLO1.1.1

5

230.500

02/02/2023

15:05:34

CHIX

00337442197TRLO1.1.1

10

230.500

02/02/2023

15:05:34

CHIX

00337442196TRLO1.1.1

4

230.500

02/02/2023

15:05:34

BATE

00337442194TRLO1.1.1

4

230.500

02/02/2023

15:05:34

BATE

00337442193TRLO1.1.1

64

230.500

02/02/2023

15:05:34

BATE

00337442195TRLO1.1.1

8

230.500

02/02/2023

15:05:34

BATE

00337442191TRLO1.1.1

20

230.500

02/02/2023

15:05:34

BATE

00337442192TRLO1.1.1

10

230.500

02/02/2023

15:05:34

CHIX

00337442189TRLO1.1.1

25

230.500

02/02/2023

15:05:34

CHIX

00337442190TRLO1.1.1

5

230.500

02/02/2023

15:05:34

CHIX

00337442186TRLO1.1.1

5

230.500

02/02/2023

15:05:34

CHIX

00337442188TRLO1.1.1

36

230.500

02/02/2023

15:05:34

AQXE

00337442187TRLO1.1.1

5

230.500

02/02/2023

15:05:34

CHIX

00337442185TRLO1.1.1

4

230.500

02/02/2023

15:05:34

BATE

00337442184TRLO1.1.1

2

230.500

02/02/2023

15:05:34

AQXE

00337442183TRLO1.1.1

2

230.500

02/02/2023

15:05:34

AQXE

00337442181TRLO1.1.1

2

230.500

02/02/2023

15:05:34

AQXE

00337442182TRLO1.1.1

12

230.500

02/02/2023

15:05:34

TRQX

00337442179TRLO1.1.1

1

230.500

02/02/2023

15:05:34

TRQX

00337442180TRLO1.1.1

1

230.500

02/02/2023

15:05:34

TRQX

00337442176TRLO1.1.1

3

230.500

02/02/2023

15:05:34

TRQX

00337442178TRLO1.1.1

1

230.500

02/02/2023

15:05:34

TRQX

00337442177TRLO1.1.1

1

230.500

02/02/2023

15:05:34

TRQX

00337442174TRLO1.1.1

1

230.500

02/02/2023

15:05:34

TRQX

00337442175TRLO1.1.1

1

230.500

02/02/2023

15:05:34

TRQX

00337442172TRLO1.1.1

1

230.500

02/02/2023

15:05:34

TRQX

00337442173TRLO1.1.1

6

230.500

02/02/2023

15:05:34

AQXE

00337442171TRLO1.1.1

14

230.500

02/02/2023

15:05:34

AQXE

00337442170TRLO1.1.1

8

230.500

02/02/2023

15:05:34

BATE

00337442167TRLO1.1.1

12

230.500

02/02/2023

15:05:34

BATE

00337442168TRLO1.1.1

16

230.500

02/02/2023

15:05:34

AQXE

00337442169TRLO1.1.1

2

230.500

02/02/2023

15:05:34

AQXE

00337442166TRLO1.1.1

4

230.700

02/02/2023

15:05:34

BATE

00337442155TRLO1.1.1

573

231.100

02/02/2023

15:05:32

XLON

00337442129TRLO1.1.1

5

231.300

02/02/2023

15:05:32

CHIX

00337442128TRLO1.1.1

27

231.300

02/02/2023

15:05:12

XLON

00337441904TRLO1.1.1

5

231.500

02/02/2023

15:04:57

CHIX

00337441566TRLO1.1.1

417

231.500

02/02/2023

15:04:52

BATE

00337441513TRLO1.1.1

4

231.500

02/02/2023

15:04:52

BATE

00337441512TRLO1.1.1

450

231.300

02/02/2023

15:04:47

XLON

00337441442TRLO1.1.1

22

231.300

02/02/2023

15:04:47

XLON

00337441440TRLO1.1.1

360

231.300

02/02/2023

15:04:47

XLON

00337441438TRLO1.1.1

26

231.300

02/02/2023

15:04:47

XLON

00337441437TRLO1.1.1

27

231.300

02/02/2023

15:04:47

XLON

00337441436TRLO1.1.1

369

231.300

02/02/2023

15:04:47

XLON

00337441435TRLO1.1.1

901

231.300

02/02/2023

15:04:47

XLON

00337441434TRLO1.1.1

26

231.300

02/02/2023

15:04:47

XLON

00337441433TRLO1.1.1

1

231.500

02/02/2023

15:04:47

TRQX

00337441431TRLO1.1.1

1

231.500

02/02/2023

15:04:47

TRQX

00337441432TRLO1.1.1

1

231.500

02/02/2023

15:04:47

TRQX

00337441430TRLO1.1.1

1

231.500

02/02/2023

15:04:47

TRQX

00337441429TRLO1.1.1

1

231.500

02/02/2023

15:04:47

TRQX

00337441428TRLO1.1.1

1

231.500

02/02/2023

15:04:47

TRQX

00337441427TRLO1.1.1

2

231.500

02/02/2023

15:04:47

AQXE

00337441425TRLO1.1.1

2

231.500

02/02/2023

15:04:47

AQXE

00337441426TRLO1.1.1

4

231.500

02/02/2023

15:04:47

AQXE

00337441424TRLO1.1.1

2

231.500

02/02/2023

15:04:47

AQXE

00337441423TRLO1.1.1

2

231.500

02/02/2023

15:04:47

AQXE

00337441422TRLO1.1.1

30

231.500

02/02/2023

15:04:47

AQXE

00337441421TRLO1.1.1

2

231.500

02/02/2023

15:04:47

AQXE

00337441420TRLO1.1.1

4

231.500

02/02/2023

15:04:47

BATE

00337441418TRLO1.1.1

4

231.500

02/02/2023

15:04:47

BATE

00337441419TRLO1.1.1

4

231.500

02/02/2023

15:04:47

BATE

00337441417TRLO1.1.1

5

231.500

02/02/2023

15:04:47

CHIX

00337441416TRLO1.1.1

385

231.500

02/02/2023

15:04:47

CHIX

00337441415TRLO1.1.1

5

231.500

02/02/2023

15:04:47

CHIX

00337441414TRLO1.1.1

5

231.600

02/02/2023

15:04:46

CHIX

00337441391TRLO1.1.1

2

231.500

02/02/2023

15:03:23

AQXE

00337440544TRLO1.1.1

2

231.500

02/02/2023

15:03:23

AQXE

00337440545TRLO1.1.1

2

231.500

02/02/2023

15:03:23

AQXE

00337440542TRLO1.1.1

2

231.500

02/02/2023

15:03:23

AQXE

00337440543TRLO1.1.1

83

231.500

02/02/2023

15:03:16

TRQX

00337440466TRLO1.1.1

4

231.500

02/02/2023

15:03:16

BATE

00337440465TRLO1.1.1

2

231.500

02/02/2023

15:03:16

AQXE

00337440464TRLO1.1.1

2

231.500

02/02/2023

15:03:16

AQXE

00337440463TRLO1.1.1

201

231.500

02/02/2023

15:03:01

AQXE

00337440382TRLO1.1.1

219

231.500

02/02/2023

15:03:01

AQXE

00337440381TRLO1.1.1

5

231.500

02/02/2023

15:02:58

CHIX

00337440359TRLO1.1.1

26

231.500

02/02/2023

15:02:39

XLON

00337440193TRLO1.1.1

23

231.500

02/02/2023

15:02:39

XLON

00337440190TRLO1.1.1

24

231.500

02/02/2023

15:02:39

XLON

00337440192TRLO1.1.1

377

231.500

02/02/2023

15:02:39

XLON

00337440191TRLO1.1.1

4

231.500

02/02/2023

15:02:39

BATE

00337440168TRLO1.1.1

4

231.500

02/02/2023

15:02:39

BATE

00337440167TRLO1.1.1

4

231.500

02/02/2023

15:02:39

BATE

00337440165TRLO1.1.1

4

231.500

02/02/2023

15:02:39

BATE

00337440166TRLO1.1.1

5

231.500

02/02/2023

15:02:39

CHIX

00337440164TRLO1.1.1

5

231.500

02/02/2023

15:02:39

CHIX

00337440163TRLO1.1.1

5

231.500

02/02/2023

15:02:39

CHIX

00337440161TRLO1.1.1

497

231.500

02/02/2023

15:02:39

CHIX

00337440162TRLO1.1.1

5

231.500

02/02/2023

15:02:39

CHIX

00337440159TRLO1.1.1

5

231.500

02/02/2023

15:02:39

CHIX

00337440160TRLO1.1.1

65

231.500

02/02/2023

15:02:39

CHIX

00337440158TRLO1.1.1

1

231.500

02/02/2023

15:02:39

TRQX

00337440156TRLO1.1.1

4

231.500

02/02/2023

15:02:39

BATE

00337440155TRLO1.1.1

2

231.500

02/02/2023

15:02:39

AQXE

00337440150TRLO1.1.1

10

231.500

02/02/2023

15:02:39

TRQX

00337440151TRLO1.1.1

2

231.500

02/02/2023

15:02:39

AQXE

00337440149TRLO1.1.1

2

231.500

02/02/2023

15:02:39

AQXE

00337440145TRLO1.1.1

272

231.500

02/02/2023

15:01:01

XLON

00337438897TRLO1.1.1

23

231.500

02/02/2023

15:01:01

XLON

00337438896TRLO1.1.1

406

231.700

02/02/2023

15:01:01

XLON

00337438895TRLO1.1.1

52

231.500

02/02/2023

15:01:01

BATE

00337438875TRLO1.1.1

4

231.500

02/02/2023

15:01:01

BATE

00337438874TRLO1.1.1

1

231.500

02/02/2023

15:01:01

TRQX

00337438872TRLO1.1.1

4

231.500

02/02/2023

15:01:01

BATE

00337438873TRLO1.1.1

1

231.500

02/02/2023

15:01:01

TRQX

00337438871TRLO1.1.1

1

231.500

02/02/2023

15:01:01

TRQX

00337438869TRLO1.1.1

5

231.500

02/02/2023

15:01:01

CHIX

00337438868TRLO1.1.1

4

231.500

02/02/2023

15:01:01

BATE

00337438867TRLO1.1.1

4

231.600

02/02/2023

15:01:01

BATE

00337438864TRLO1.1.1

350

232.500

02/02/2023

15:00:43

BATE

00337438659TRLO1.1.1

51

232.500

02/02/2023

15:00:43

BATE

00337438658TRLO1.1.1

25

232.100

02/02/2023

15:00:40

XLON

00337438633TRLO1.1.1

362

232.100

02/02/2023

15:00:40

XLON

00337438632TRLO1.1.1

26

232.100

02/02/2023

15:00:40

XLON

00337438631TRLO1.1.1

4

232.500

02/02/2023

15:00:35

BATE

00337438596TRLO1.1.1

4

232.500

02/02/2023

15:00:35

BATE

00337438593TRLO1.1.1

4

232.500

02/02/2023

15:00:24

BATE

00337438379TRLO1.1.1

26

232.100

02/02/2023

15:00:24

XLON

00337438378TRLO1.1.1

362

232.400

02/02/2023

15:00:24

XLON

00337438377TRLO1.1.1

26

232.400

02/02/2023

15:00:24

XLON

00337438376TRLO1.1.1

702

232.400

02/02/2023

15:00:24

XLON

00337438375TRLO1.1.1

25

232.400

02/02/2023

15:00:24

XLON

00337438374TRLO1.1.1

5

232.400

02/02/2023

15:00:24

CHIX

00337438373TRLO1.1.1

1

232.500

02/02/2023

15:00:24

TRQX

00337438371TRLO1.1.1

1

232.500

02/02/2023

15:00:24

TRQX

00337438372TRLO1.1.1

1

232.500

02/02/2023

14:59:57

TRQX

00337438026TRLO1.1.1

1

232.500

02/02/2023

14:59:57

TRQX

00337438025TRLO1.1.1

5

232.500

02/02/2023

14:59:57

CHIX

00337438022TRLO1.1.1

5

232.500

02/02/2023

14:59:57

CHIX

00337438023TRLO1.1.1

5

232.500

02/02/2023

14:59:57

CHIX

00337438024TRLO1.1.1

22

232.500

02/02/2023

14:59:28

XLON

00337437602TRLO1.1.1

40

232.500

02/02/2023

14:59:28

XLON

00337437601TRLO1.1.1

149

232.500

02/02/2023

14:59:28

XLON

00337437600TRLO1.1.1

27

232.500

02/02/2023

14:59:28

XLON

00337437599TRLO1.1.1

4

232.500

02/02/2023

14:59:28

BATE

00337437580TRLO1.1.1

4

232.500

02/02/2023

14:59:28

BATE

00337437579TRLO1.1.1

4

232.500

02/02/2023

14:59:28

BATE

00337437578TRLO1.1.1

5

232.500

02/02/2023

14:59:28

CHIX

00337437577TRLO1.1.1

5

232.500

02/02/2023

14:59:28

CHIX

00337437576TRLO1.1.1

35

232.500

02/02/2023

14:59:28

CHIX

00337437575TRLO1.1.1

5

232.500

02/02/2023

14:59:28

CHIX

00337437574TRLO1.1.1

2

232.500

02/02/2023

14:59:28

AQXE

00337437565TRLO1.1.1

2

232.500

02/02/2023

14:59:28

AQXE

00337437564TRLO1.1.1

5

232.500

02/02/2023

14:59:28

CHIX

00337437563TRLO1.1.1

32

232.500

02/02/2023

14:59:28

BATE

00337437562TRLO1.1.1

2

232.500

02/02/2023

14:59:28

AQXE

00337437560TRLO1.1.1

2

232.500

02/02/2023

14:59:28

AQXE

00337437561TRLO1.1.1

1

232.500

02/02/2023

14:59:28

TRQX

00337437554TRLO1.1.1

1

232.500

02/02/2023

14:59:28

TRQX

00337437553TRLO1.1.1

4

232.500

02/02/2023

14:59:28

BATE

00337437552TRLO1.1.1

2

232.500

02/02/2023

14:59:28

TRQX

00337437549TRLO1.1.1

6

232.500

02/02/2023

14:59:28

AQXE

00337437550TRLO1.1.1

2

232.500

02/02/2023

14:59:28

AQXE

00337437551TRLO1.1.1

1

232.500

02/02/2023

14:59:28

TRQX

00337437548TRLO1.1.1

2

232.500

02/02/2023

14:59:28

TRQX

00337437547TRLO1.1.1

1

232.500

02/02/2023

14:59:28

TRQX

00337437546TRLO1.1.1

2

232.500

02/02/2023

14:59:28

AQXE

00337437545TRLO1.1.1

14

232.500

02/02/2023

14:59:28

AQXE

00337437544TRLO1.1.1

19

232.800

02/02/2023

14:59:24

XLON

00337437498TRLO1.1.1

316

232.800

02/02/2023

14:59:24

XLON

00337437495TRLO1.1.1

316

232.800

02/02/2023

14:59:24

XLON

00337437496TRLO1.1.1

345

232.800

02/02/2023

14:59:24

XLON

00337437497TRLO1.1.1

4

232.800

02/02/2023

14:59:24

BATE

00337437493TRLO1.1.1

4

232.800

02/02/2023

14:59:24

BATE

00337437494TRLO1.1.1

2

232.800

02/02/2023

14:59:24

AQXE

00337437492TRLO1.1.1

223

232.800

02/02/2023

14:59:24

AQXE

00337437491TRLO1.1.1

2

232.800

02/02/2023

14:59:24

AQXE

00337437489TRLO1.1.1

2

232.800

02/02/2023

14:59:24

AQXE

00337437490TRLO1.1.1

68

232.900

02/02/2023

14:59:24

TRQX

00337437488TRLO1.1.1

1

232.900

02/02/2023

14:59:24

TRQX

00337437487TRLO1.1.1

376

233.000

02/02/2023

14:59:24

CHIX

00337437486TRLO1.1.1

5

233.000

02/02/2023

14:59:24

CHIX

00337437485TRLO1.1.1

5

233.000

02/02/2023

14:59:24

CHIX

00337437484TRLO1.1.1

24

233.000

02/02/2023

14:58:04

XLON

00337436675TRLO1.1.1

308

233.000

02/02/2023

14:58:04

XLON

00337436674TRLO1.1.1

24

233.000

02/02/2023

14:58:04

XLON

00337436673TRLO1.1.1

437

233.000

02/02/2023

14:58:04

XLON

00337436672TRLO1.1.1

4

233.300

02/02/2023

14:58:04

BATE

00337436664TRLO1.1.1

4

233.300

02/02/2023

14:58:04

BATE

00337436662TRLO1.1.1

303

233.300

02/02/2023

14:58:04

BATE

00337436663TRLO1.1.1

2

233.300

02/02/2023

14:58:04

AQXE

00337436660TRLO1.1.1

4

233.300

02/02/2023

14:58:04

BATE

00337436661TRLO1.1.1

2

233.300

02/02/2023

14:58:04

AQXE

00337436658TRLO1.1.1

2

233.300

02/02/2023

14:58:04

AQXE

00337436659TRLO1.1.1

233

233.300

02/02/2023

14:58:04

AQXE

00337436656TRLO1.1.1

2

233.300

02/02/2023

14:58:04

AQXE

00337436657TRLO1.1.1

2

233.300

02/02/2023

14:57:50

AQXE

00337436568TRLO1.1.1

2

233.300

02/02/2023

14:57:50

AQXE

00337436567TRLO1.1.1

371

233.300

02/02/2023

14:57:50

XLON

00337436566TRLO1.1.1

19

233.300

02/02/2023

14:57:50

XLON

00337436565TRLO1.1.1

5

233.300

02/02/2023

14:57:50

CHIX

00337436562TRLO1.1.1

4

233.300

02/02/2023

14:57:27

BATE

00337436346TRLO1.1.1

4

233.300

02/02/2023

14:57:27

BATE

00337436345TRLO1.1.1

5

233.300

02/02/2023

14:57:27

CHIX

00337436344TRLO1.1.1

5

233.300

02/02/2023

14:57:11

CHIX

00337436202TRLO1.1.1

1

233.200

02/02/2023

14:57:06

TRQX

00337436125TRLO1.1.1

575

233.100

02/02/2023

14:57:05

XLON

00337436114TRLO1.1.1

24

233.100

02/02/2023

14:57:05

XLON

00337436113TRLO1.1.1

381

233.100

02/02/2023

14:57:05

XLON

00337436112TRLO1.1.1

183

233.100

02/02/2023

14:57:05

XLON

00337436111TRLO1.1.1

198

233.100

02/02/2023

14:57:05

XLON

00337436110TRLO1.1.1

24

233.100

02/02/2023

14:57:05

XLON

00337436109TRLO1.1.1

24

233.100

02/02/2023

14:57:05

XLON

00337436108TRLO1.1.1

854

233.100

02/02/2023

14:57:05

XLON

00337436107TRLO1.1.1

394

233.100

02/02/2023

14:57:05

CHIX

00337436106TRLO1.1.1

1

233.200

02/02/2023

14:57:05

TRQX

00337436105TRLO1.1.1

1

233.200

02/02/2023

14:57:05

TRQX

00337436104TRLO1.1.1

78

233.200

02/02/2023

14:57:05

TRQX

00337436103TRLO1.1.1

4

233.300

02/02/2023

14:56:35

BATE

00337435660TRLO1.1.1

5

233.300

02/02/2023

14:56:34

CHIX

00337435628TRLO1.1.1

267

233.300

02/02/2023

14:56:22

CHIX

00337435368TRLO1.1.1

17

233.300

02/02/2023

14:56:22

CHIX

00337435367TRLO1.1.1

504

233.300

02/02/2023

14:56:16

BATE

00337435276TRLO1.1.1

26

233.100

02/02/2023

14:56:00

XLON

00337435087TRLO1.1.1

2

233.100

02/02/2023

14:55:57

XLON

00337435062TRLO1.1.1

340

233.100

02/02/2023

14:55:57

XLON

00337435063TRLO1.1.1

25

233.100

02/02/2023

14:55:54

XLON

00337435036TRLO1.1.1

5

232.800

02/02/2023

14:55:47

CHIX

00337434964TRLO1.1.1

5

232.800

02/02/2023

14:55:26

CHIX

00337434665TRLO1.1.1

351

233.100

02/02/2023

14:55:25

XLON

00337434661TRLO1.1.1

1

232.800

02/02/2023

14:55:24

TRQX

00337434646TRLO1.1.1

4

233.300

02/02/2023

14:55:15

BATE

00337434479TRLO1.1.1

5

232.800

02/02/2023

14:55:10

CHIX

00337434365TRLO1.1.1

4

233.300

02/02/2023

14:54:56

BATE

00337434142TRLO1.1.1

4

233.300

02/02/2023

14:54:55

BATE

00337434140TRLO1.1.1

1

233.200

02/02/2023

14:54:50

AQXE

00337434079TRLO1.1.1

1

233.200

02/02/2023

14:54:50

AQXE

00337434080TRLO1.1.1

27

233.300

02/02/2023

14:54:31

XLON

00337433812TRLO1.1.1

23

233.300

02/02/2023

14:54:30

XLON

00337433794TRLO1.1.1

380

233.300

02/02/2023

14:54:30

XLON

00337433792TRLO1.1.1

1

233.200

02/02/2023

14:54:13

TRQX

00337433479TRLO1.1.1

1

233.200

02/02/2023

14:54:12

TRQX

00337433476TRLO1.1.1

2

233.200

02/02/2023

14:54:12

AQXE

00337433475TRLO1.1.1

2

233.200

02/02/2023

14:54:12

AQXE

00337433474TRLO1.1.1

2

233.200

02/02/2023

14:54:12

AQXE

00337433473TRLO1.1.1

24

233.300

02/02/2023

14:54:12

XLON

00337433472TRLO1.1.1

1

233.200

02/02/2023

14:54:07

TRQX

00337433427TRLO1.1.1

88

233.200

02/02/2023

14:54:01

TRQX

00337433333TRLO1.1.1

4

233.300

02/02/2023

14:53:48

BATE

00337433164TRLO1.1.1

5

233.200

02/02/2023

14:53:13

CHIX

00337432597TRLO1.1.1

5

233.200

02/02/2023

14:53:13

CHIX

00337432596TRLO1.1.1

382

233.300

02/02/2023

14:53:13

BATE

00337432595TRLO1.1.1

25

233.200

02/02/2023

14:53:06

XLON

00337432496TRLO1.1.1

6

233.200

02/02/2023

14:53:06

AQXE

00337432495TRLO1.1.1

403

233.300

02/02/2023

14:53:05

CHIX

00337432476TRLO1.1.1

19

233.200

02/02/2023

14:52:19

XLON

00337431931TRLO1.1.1

2

233.100

02/02/2023

14:52:17

AQXE

00337431887TRLO1.1.1

342

233.200

02/02/2023

14:52:17

XLON

00337431886TRLO1.1.1

4

233.200

02/02/2023

14:52:17

BATE

00337431883TRLO1.1.1

21

233.200

02/02/2023

14:52:17

XLON

00337431885TRLO1.1.1

25

233.500

02/02/2023

14:52:17

XLON

00337431884TRLO1.1.1

4

233.200

02/02/2023

14:52:17

BATE

00337431881TRLO1.1.1

4

233.200

02/02/2023

14:52:17

BATE

00337431882TRLO1.1.1

5

233.200

02/02/2023

14:52:17

CHIX

00337431880TRLO1.1.1

5

233.200

02/02/2023

14:52:17

CHIX

00337431879TRLO1.1.1

4

233.200

02/02/2023

14:52:17

BATE

00337431878TRLO1.1.1

4

233.200

02/02/2023

14:52:17

BATE

00337431876TRLO1.1.1

5

233.200

02/02/2023

14:52:17

CHIX

00337431877TRLO1.1.1

5

233.200

02/02/2023

14:52:17

CHIX

00337431875TRLO1.1.1

2

233.200

02/02/2023

14:52:17

AQXE

00337431873TRLO1.1.1

176

233.200

02/02/2023

14:52:17

AQXE

00337431874TRLO1.1.1

2

233.200

02/02/2023

14:52:17

AQXE

00337431872TRLO1.1.1

1

233.200

02/02/2023

14:52:17

TRQX

00337431871TRLO1.1.1

2

233.500

02/02/2023

14:51:05

AQXE

00337430641TRLO1.1.1

2

233.500

02/02/2023

14:51:05

AQXE

00337430642TRLO1.1.1

410

233.100

02/02/2023

14:51:05

XLON

00337430640TRLO1.1.1

1

233.500

02/02/2023

14:51:05

TRQX

00337430639TRLO1.1.1

78

233.500

02/02/2023

14:51:05

TRQX

00337430638TRLO1.1.1

1

233.500

02/02/2023

14:51:05

TRQX

00337430637TRLO1.1.1

4

233.500

02/02/2023

14:51:05

BATE

00337430636TRLO1.1.1

112

233.500

02/02/2023

14:51:05

BATE

00337430635TRLO1.1.1

4

233.500

02/02/2023

14:51:05

BATE

00337430634TRLO1.1.1

5

233.500

02/02/2023

14:51:05

CHIX

00337430633TRLO1.1.1

532

233.500

02/02/2023

14:50:54

XLON

00337430400TRLO1.1.1

22

233.500

02/02/2023

14:50:54

XLON

00337430399TRLO1.1.1

4

233.500

02/02/2023

14:50:54

BATE

00337430396TRLO1.1.1

26

233.500

02/02/2023

14:50:54

XLON

00337430398TRLO1.1.1

177

233.500

02/02/2023

14:50:54

BATE

00337430397TRLO1.1.1

4

233.500

02/02/2023

14:50:54

BATE

00337430395TRLO1.1.1

2

233.800

02/02/2023

14:50:54

AQXE

00337430394TRLO1.1.1

2

233.800

02/02/2023

14:50:54

AQXE

00337430393TRLO1.1.1

216

233.800

02/02/2023

14:50:54

AQXE

00337430391TRLO1.1.1

2

233.800

02/02/2023

14:50:54

AQXE

00337430392TRLO1.1.1

2

233.800

02/02/2023

14:50:54

AQXE

00337430390TRLO1.1.1

216

233.800

02/02/2023

14:50:54

AQXE

00337430389TRLO1.1.1

2

233.800

02/02/2023

14:50:54

AQXE

00337430387TRLO1.1.1

2

233.800

02/02/2023

14:50:54

AQXE

00337430388TRLO1.1.1

4

233.500

02/02/2023

14:50:54

BATE

00337430384TRLO1.1.1

364

233.500

02/02/2023

14:50:54

BATE

00337430385TRLO1.1.1

2

233.800

02/02/2023

14:50:54

AQXE

00337430386TRLO1.1.1

4

233.500

02/02/2023

14:50:54

BATE

00337430383TRLO1.1.1

4

233.500

02/02/2023

14:50:54

BATE

00337430381TRLO1.1.1

4

233.500

02/02/2023

14:50:54

BATE

00337430382TRLO1.1.1

4

233.500

02/02/2023

14:50:54

BATE

00337430380TRLO1.1.1

4

233.500

02/02/2023

14:50:54

BATE

00337430379TRLO1.1.1

1

234.100

02/02/2023

14:50:54

TRQX

00337430378TRLO1.1.1

1

234.100

02/02/2023

14:50:36

TRQX

00337430025TRLO1.1.1

79

234.100

02/02/2023

14:49:58

TRQX

00337429046TRLO1.1.1

573

233.900

02/02/2023

14:49:55

XLON

00337428921TRLO1.1.1

25

233.900

02/02/2023

14:49:55

XLON

00337428919TRLO1.1.1

28

233.900

02/02/2023

14:49:55

XLON

00337428920TRLO1.1.1

573

233.900

02/02/2023

14:49:55

XLON

00337428918TRLO1.1.1

23

233.900

02/02/2023

14:49:55

XLON

00337428917TRLO1.1.1

738

233.900

02/02/2023

14:49:55

XLON

00337428916TRLO1.1.1

21

233.900

02/02/2023

14:49:55

XLON

00337428915TRLO1.1.1

219

234.000

02/02/2023

14:49:55

CHIX

00337428914TRLO1.1.1

5

234.000

02/02/2023

14:49:55

CHIX

00337428911TRLO1.1.1

5

234.000

02/02/2023

14:49:55

CHIX

00337428913TRLO1.1.1

372

234.000

02/02/2023

14:49:55

CHIX

00337428912TRLO1.1.1

5

234.000

02/02/2023

14:49:55

CHIX

00337428910TRLO1.1.1

5

234.100

02/02/2023

14:49:51

CHIX

00337428801TRLO1.1.1

1

234.100

02/02/2023

14:49:47

TRQX

00337428683TRLO1.1.1

5

234.100

02/02/2023

14:49:45

CHIX

00337428643TRLO1.1.1

5

233.900

02/02/2023

14:49:27

CHIX

00337428094TRLO1.1.1

282

233.900

02/02/2023

14:49:27

CHIX

00337428095TRLO1.1.1

336

233.900

02/02/2023

14:48:52

XLON

00337426897TRLO1.1.1

1140

233.900

02/02/2023

14:48:52

XLON

00337426896TRLO1.1.1

24

233.900

02/02/2023

14:48:52

XLON

00337426895TRLO1.1.1

1

233.900

02/02/2023

14:48:52

TRQX

00337426894TRLO1.1.1

1

233.900

02/02/2023

14:48:30

TRQX

00337426055TRLO1.1.1

25

233.300

02/02/2023

14:47:39

XLON

00337423860TRLO1.1.1

418

233.300

02/02/2023

14:47:39

XLON

00337423859TRLO1.1.1

24

233.500

02/02/2023

14:47:39

XLON

00337423858TRLO1.1.1

40

233.500

02/02/2023

14:47:39

XLON

00337423857TRLO1.1.1

23

233.500

02/02/2023

14:47:39

XLON

00337423856TRLO1.1.1

21

233.600

02/02/2023

14:47:39

XLON

00337423855TRLO1.1.1

356

233.600

02/02/2023

14:47:39

XLON

00337423852TRLO1.1.1

24

233.600

02/02/2023

14:47:39

XLON

00337423853TRLO1.1.1

387

233.600

02/02/2023

14:47:39

XLON

00337423854TRLO1.1.1

4

233.500

02/02/2023

14:47:39

BATE

00337423850TRLO1.1.1

377

233.600

02/02/2023

14:47:39

XLON

00337423851TRLO1.1.1

4

233.500

02/02/2023

14:47:39

BATE

00337423848TRLO1.1.1

4

233.500

02/02/2023

14:47:39

BATE

00337423849TRLO1.1.1

5

233.400

02/02/2023

14:47:39

CHIX

00337423845TRLO1.1.1

395

233.500

02/02/2023

14:47:39

BATE

00337423846TRLO1.1.1

4

233.500

02/02/2023

14:47:39

BATE

00337423847TRLO1.1.1

5

233.500

02/02/2023

14:47:39

CHIX

00337423844TRLO1.1.1

5

233.600

02/02/2023

14:47:39

CHIX

00337423843TRLO1.1.1

15

233.500

02/02/2023

14:47:39

CHIX

00337423841TRLO1.1.1

358

233.600

02/02/2023

14:47:39

CHIX

00337423842TRLO1.1.1

12

233.500

02/02/2023

14:47:39

BATE

00337423838TRLO1.1.1

5

233.600

02/02/2023

14:47:39

CHIX

00337423840TRLO1.1.1

5

233.600

02/02/2023

14:47:39

CHIX

00337423839TRLO1.1.1

4

233.500

02/02/2023

14:47:39

BATE

00337423836TRLO1.1.1

4

233.500

02/02/2023

14:47:39

BATE

00337423837TRLO1.1.1

2

233.400

02/02/2023

14:47:39

AQXE

00337423835TRLO1.1.1

2

233.500

02/02/2023

14:47:39

AQXE

00337423834TRLO1.1.1

1

233.500

02/02/2023

14:47:39

TRQX

00337423832TRLO1.1.1

260

233.500

02/02/2023

14:47:39

AQXE

00337423833TRLO1.1.1

1

233.500

02/02/2023

14:47:39

TRQX

00337423831TRLO1.1.1

2

233.500

02/02/2023

14:47:39

AQXE

00337423829TRLO1.1.1

89

233.600

02/02/2023

14:47:39

TRQX

00337423830TRLO1.1.1

2

233.500

02/02/2023

14:47:39

AQXE

00337423827TRLO1.1.1

6

233.500

02/02/2023

14:47:39

AQXE

00337423828TRLO1.1.1

273

233.500

02/02/2023

14:47:39

AQXE

00337423826TRLO1.1.1

2

233.500

02/02/2023

14:47:39

AQXE

00337423825TRLO1.1.1

2

233.500

02/02/2023

14:47:39

AQXE

00337423823TRLO1.1.1

2

233.500

02/02/2023

14:47:39

AQXE

00337423824TRLO1.1.1

1

233.500

02/02/2023

14:46:38

TRQX

00337423198TRLO1.1.1

1

233.500

02/02/2023

14:46:38

TRQX

00337423197TRLO1.1.1

1

233.500

02/02/2023

14:46:38

TRQX

00337423196TRLO1.1.1

1

233.600

02/02/2023

14:46:38

TRQX

00337423195TRLO1.1.1

1

233.600

02/02/2023

14:46:38

TRQX

00337423193TRLO1.1.1

1

233.600

02/02/2023

14:46:38

TRQX

00337423194TRLO1.1.1

26

233.800

02/02/2023

14:46:25

XLON

00337423091TRLO1.1.1

484

233.800

02/02/2023

14:46:25

XLON

00337423090TRLO1.1.1

1

233.600

02/02/2023

14:46:25

TRQX

00337423089TRLO1.1.1

4

233.600

02/02/2023

14:46:25

BATE

00337423087TRLO1.1.1

300

233.600

02/02/2023

14:46:25

BATE

00337423088TRLO1.1.1

392

234.000

02/02/2023

14:46:14

XLON

00337423036TRLO1.1.1

23

234.300

02/02/2023

14:46:14

XLON

00337423034TRLO1.1.1

442

234.300

02/02/2023

14:46:14

XLON

00337423033TRLO1.1.1

417

234.300

02/02/2023

14:46:14

XLON

00337423035TRLO1.1.1

1

234.000

02/02/2023

14:46:14

TRQX

00337423031TRLO1.1.1

66

234.000

02/02/2023

14:46:14

TRQX

00337423032TRLO1.1.1

2

234.000

02/02/2023

14:46:14

AQXE

00337423030TRLO1.1.1

8

234.000

02/02/2023

14:46:14

AQXE

00337423029TRLO1.1.1

5

234.200

02/02/2023

14:46:14

CHIX

00337423028TRLO1.1.1

4

234.300

02/02/2023

14:46:14

BATE

00337423026TRLO1.1.1

502

234.300

02/02/2023

14:46:14

CHIX

00337423027TRLO1.1.1

4

234.300

02/02/2023

14:46:14

BATE

00337423024TRLO1.1.1

396

234.300

02/02/2023

14:46:14

BATE

00337423025TRLO1.1.1

2

234.400

02/02/2023

14:46:14

AQXE

00337423023TRLO1.1.1

2

234.400

02/02/2023

14:46:14

AQXE

00337423022TRLO1.1.1

2

234.400

02/02/2023

14:46:14

AQXE

00337423021TRLO1.1.1

2

234.400

02/02/2023

14:46:14

AQXE

00337423019TRLO1.1.1

2

234.400

02/02/2023

14:46:14

AQXE

00337423020TRLO1.1.1

4

234.300

02/02/2023

14:46:14

BATE

00337423018TRLO1.1.1

5

234.300

02/02/2023

14:46:14

CHIX

00337423017TRLO1.1.1

2

234.400

02/02/2023

14:46:14

AQXE

00337423015TRLO1.1.1

2

234.400

02/02/2023

14:46:14

AQXE

00337423016TRLO1.1.1

2

234.400

02/02/2023

14:46:14

AQXE

00337423014TRLO1.1.1

5

234.400

02/02/2023

14:46:14

AQXE

00337423013TRLO1.1.1

2

234.400

02/02/2023

14:46:14

AQXE

00337423012TRLO1.1.1

5

234.400

02/02/2023

14:45:48

CHIX

00337422789TRLO1.1.1

450

234.700

02/02/2023

14:45:48

XLON

00337422790TRLO1.1.1

5

234.400

02/02/2023

14:45:48

CHIX

00337422788TRLO1.1.1

27

234.700

02/02/2023

14:45:48

XLON

00337422785TRLO1.1.1

5

234.400

02/02/2023

14:44:45

CHIX

00337422264TRLO1.1.1

2

234.400

02/02/2023

14:44:43

AQXE

00337422236TRLO1.1.1

222

234.400

02/02/2023

14:44:43

AQXE

00337422237TRLO1.1.1

392

234.400

02/02/2023

14:44:43

XLON

00337422224TRLO1.1.1

28

234.400

02/02/2023

14:44:43

XLON

00337422223TRLO1.1.1

28

234.500

02/02/2023

14:44:43

XLON

00337422222TRLO1.1.1

1422

234.700

02/02/2023

14:44:43

XLON

00337422219TRLO1.1.1

24

234.700

02/02/2023

14:44:43

XLON

00337422220TRLO1.1.1

435

234.700

02/02/2023

14:44:43

XLON

00337422221TRLO1.1.1

4

234.500

02/02/2023

14:44:43

BATE

00337422217TRLO1.1.1

478

234.700

02/02/2023

14:44:43

XLON

00337422218TRLO1.1.1

4

234.500

02/02/2023

14:44:43

BATE

00337422216TRLO1.1.1

4

234.500

02/02/2023

14:44:43

BATE

00337422215TRLO1.1.1

4

234.500

02/02/2023

14:44:43

BATE

00337422213TRLO1.1.1

4

234.500

02/02/2023

14:44:43

BATE

00337422214TRLO1.1.1

78

234.500

02/02/2023

14:44:43

TRQX

00337422211TRLO1.1.1

4

234.500

02/02/2023

14:44:43

BATE

00337422212TRLO1.1.1

1

234.500

02/02/2023

14:44:43

TRQX

00337422209TRLO1.1.1

4

234.500

02/02/2023

14:44:43

BATE

00337422210TRLO1.1.1

1

234.500

02/02/2023

14:44:43

TRQX

00337422207TRLO1.1.1

1

234.500

02/02/2023

14:44:43

TRQX

00337422208TRLO1.1.1

4

234.500

02/02/2023

14:44:43

BATE

00337422206TRLO1.1.1

308

234.500

02/02/2023

14:44:43

BATE

00337422204TRLO1.1.1

1

234.500

02/02/2023

14:44:43

TRQX

00337422203TRLO1.1.1

5

234.500

02/02/2023

14:44:43

CHIX

00337422202TRLO1.1.1

5

234.900

02/02/2023

14:44:43

CHIX

00337422200TRLO1.1.1

5

234.900

02/02/2023

14:44:43

CHIX

00337422198TRLO1.1.1

5

234.900

02/02/2023

14:44:43

CHIX

00337422199TRLO1.1.1

5

234.900

02/02/2023

14:44:26

CHIX

00337422045TRLO1.1.1

618

234.900

02/02/2023

14:44:19

CHIX

00337422007TRLO1.1.1

2

234.400

02/02/2023

14:42:19

AQXE

00337420769TRLO1.1.1

344

234.400

02/02/2023

14:42:19

XLON

00337420768TRLO1.1.1

10

234.400

02/02/2023

14:42:15

AQXE

00337420723TRLO1.1.1

2

234.400

02/02/2023

14:42:15

AQXE

00337420722TRLO1.1.1

344

234.400

02/02/2023

14:42:12

XLON

00337420689TRLO1.1.1

28

234.500

02/02/2023

14:42:12

XLON

00337420688TRLO1.1.1

38

234.700

02/02/2023

14:42:12

XLON

00337420687TRLO1.1.1

475

234.700

02/02/2023

14:42:12

XLON

00337420686TRLO1.1.1

24

234.700

02/02/2023

14:42:12

XLON

00337420683TRLO1.1.1

1800

234.700

02/02/2023

14:42:12

XLON

00337420685TRLO1.1.1

857

234.700

02/02/2023

14:42:12

XLON

00337420684TRLO1.1.1

31

234.700

02/02/2023

14:42:12

XLON

00337420682TRLO1.1.1

1

234.500

02/02/2023

14:42:12

TRQX

00337420680TRLO1.1.1

23

234.700

02/02/2023

14:42:12

XLON

00337420681TRLO1.1.1

2

234.500

02/02/2023

14:42:12

TRQX

00337420679TRLO1.1.1

78

234.500

02/02/2023

14:42:12

TRQX

00337420678TRLO1.1.1

172

234.500

02/02/2023

14:42:12

TRQX

00337420677TRLO1.1.1

1

234.500

02/02/2023

14:42:12

TRQX

00337420676TRLO1.1.1

406

234.500

02/02/2023

14:42:12

BATE

00337420675TRLO1.1.1

8

234.500

02/02/2023

14:42:12

BATE

00337420673TRLO1.1.1

4

234.500

02/02/2023

14:42:12

BATE

00337420674TRLO1.1.1

2

234.500

02/02/2023

14:42:12

TRQX

00337420672TRLO1.1.1

8

234.500

02/02/2023

14:42:12

BATE

00337420671TRLO1.1.1

425

234.500

02/02/2023

14:42:12

CHIX

00337420669TRLO1.1.1

686

234.500

02/02/2023

14:42:12

BATE

00337420670TRLO1.1.1

5

234.700

02/02/2023

14:42:12

CHIX

00337420668TRLO1.1.1

761

234.700

02/02/2023

14:42:12

CHIX

00337420666TRLO1.1.1

6

234.700

02/02/2023

14:42:12

AQXE

00337420663TRLO1.1.1

5

234.700

02/02/2023

14:42:12

CHIX

00337420665TRLO1.1.1

227

234.700

02/02/2023

14:42:12

AQXE

00337420664TRLO1.1.1

173

234.700

02/02/2023

14:42:12

AQXE

00337420662TRLO1.1.1

5

234.400

02/02/2023

14:41:32

CHIX

00337420252TRLO1.1.1

5

234.400

02/02/2023

14:41:32

CHIX

00337420251TRLO1.1.1

5

234.400

02/02/2023

14:41:31

CHIX

00337420229TRLO1.1.1

388

234.400

02/02/2023

14:41:25

CHIX

00337420207TRLO1.1.1

20

233.400

02/02/2023

14:38:24

XLON

00337418519TRLO1.1.1

18

233.400

02/02/2023

14:38:24

XLON

00337418518TRLO1.1.1

336

233.400

02/02/2023

14:38:24

XLON

00337418517TRLO1.1.1

333

233.400

02/02/2023

14:38:24

XLON

00337418516TRLO1.1.1

24

233.400

02/02/2023

14:38:24

XLON

00337418515TRLO1.1.1

18

233.400

02/02/2023

14:38:24

XLON

00337418514TRLO1.1.1

22

233.400

02/02/2023

14:38:24

XLON

00337418513TRLO1.1.1

316

233.600

02/02/2023

14:38:24

XLON

00337418512TRLO1.1.1

27

233.900

02/02/2023

14:38:24

XLON

00337418511TRLO1.1.1

329

233.900

02/02/2023

14:38:24

XLON

00337418510TRLO1.1.1

1189

233.400

02/02/2023

14:37:19

XLON

00337417873TRLO1.1.1

28

233.400

02/02/2023

14:37:19

XLON

00337417872TRLO1.1.1

23

232.000

02/02/2023

14:35:51

XLON

00337416848TRLO1.1.1

26

232.000

02/02/2023

14:35:51

XLON

00337416847TRLO1.1.1

353

232.000

02/02/2023

14:35:51

XLON

00337416846TRLO1.1.1

413

232.000

02/02/2023

14:35:51

XLON

00337416845TRLO1.1.1

24

232.000

02/02/2023

14:35:51

XLON

00337416844TRLO1.1.1

24

232.000

02/02/2023

14:35:51

XLON

00337416843TRLO1.1.1

442

232.000

02/02/2023

14:35:51

XLON

00337416842TRLO1.1.1

355

232.100

02/02/2023

14:35:51

BATE

00337416838TRLO1.1.1

4

232.100

02/02/2023

14:35:51

BATE

00337416837TRLO1.1.1

4

232.100

02/02/2023

14:35:51

BATE

00337416836TRLO1.1.1

1

232.500

02/02/2023

14:35:51

TRQX

00337416835TRLO1.1.1

1

232.500

02/02/2023

14:35:51

TRQX

00337416834TRLO1.1.1

1

232.500

02/02/2023

14:35:51

TRQX

00337416833TRLO1.1.1

1

232.500

02/02/2023

14:35:51

TRQX

00337416832TRLO1.1.1

4

232.100

02/02/2023

14:35:51

BATE

00337416830TRLO1.1.1

1

232.500

02/02/2023

14:35:51

TRQX

00337416831TRLO1.1.1

4

232.100

02/02/2023

14:35:51

BATE

00337416829TRLO1.1.1

5

232.500

02/02/2023

14:35:51

CHIX

00337416828TRLO1.1.1

5

232.500

02/02/2023

14:35:51

CHIX

00337416827TRLO1.1.1

4

232.100

02/02/2023

14:35:51

AQXE

00337416826TRLO1.1.1

370

232.100

02/02/2023

14:35:51

AQXE

00337416825TRLO1.1.1

256

232.100

02/02/2023

14:35:51

AQXE

00337416821TRLO1.1.1

420

232.900

02/02/2023

14:35:40

CHIX

00337416669TRLO1.1.1

5

232.900

02/02/2023

14:35:33

CHIX

00337416619TRLO1.1.1

5

232.900

02/02/2023

14:35:32

CHIX

00337416615TRLO1.1.1

5

232.900

02/02/2023

14:35:28

CHIX

00337416548TRLO1.1.1

5

232.900

02/02/2023

14:35:25

CHIX

00337416422TRLO1.1.1

5

231.900

02/02/2023

14:33:27

CHIX

00337415169TRLO1.1.1

92

231.900

02/02/2023

14:33:19

TRQX

00337415089TRLO1.1.1

350

231.600

02/02/2023

14:33:15

XLON

00337415041TRLO1.1.1

350

231.900

02/02/2023

14:33:15

XLON

00337415039TRLO1.1.1

21

231.900

02/02/2023

14:33:15

XLON

00337415040TRLO1.1.1

350

231.900

02/02/2023

14:33:15

XLON

00337415037TRLO1.1.1

20

231.900

02/02/2023

14:33:15

XLON

00337415038TRLO1.1.1

4

231.800

02/02/2023

14:33:15

BATE

00337415034TRLO1.1.1

732

231.900

02/02/2023

14:33:15

XLON

00337415036TRLO1.1.1

4

231.800

02/02/2023

14:33:15

BATE

00337415033TRLO1.1.1

581

231.800

02/02/2023

14:33:15

BATE

00337415032TRLO1.1.1

4

231.800

02/02/2023

14:33:15

BATE

00337415031TRLO1.1.1

4

231.800

02/02/2023

14:33:15

BATE

00337415030TRLO1.1.1

4

231.800

02/02/2023

14:33:15

BATE

00337415028TRLO1.1.1

4

231.800

02/02/2023

14:33:15

BATE

00337415029TRLO1.1.1

1

231.900

02/02/2023

14:33:15

TRQX

00337415027TRLO1.1.1

1

231.900

02/02/2023

14:33:15

TRQX

00337415026TRLO1.1.1

5

231.900

02/02/2023

14:33:15

CHIX

00337415025TRLO1.1.1

5

231.900

02/02/2023

14:33:15

CHIX

00337415024TRLO1.1.1

368

232.200

02/02/2023

14:33:15

CHIX

00337415023TRLO1.1.1

5

232.200

02/02/2023

14:33:15

CHIX

00337415022TRLO1.1.1

5

232.200

02/02/2023

14:33:15

CHIX

00337415021TRLO1.1.1

320

231.700

02/02/2023

14:31:54

XLON

00337414110TRLO1.1.1

26

231.700

02/02/2023

14:31:54

XLON

00337414109TRLO1.1.1

25

231.700

02/02/2023

14:31:38

XLON

00337413895TRLO1.1.1

648

231.700

02/02/2023

14:31:38

XLON

00337413894TRLO1.1.1

25

231.700

02/02/2023

14:31:38

XLON

00337413893TRLO1.1.1

5

231.000

02/02/2023

14:29:58

CHIX

00337410274TRLO1.1.1

384

230.800

02/02/2023

14:29:46

BATE

00337410184TRLO1.1.1

4

230.800

02/02/2023

14:29:46

BATE

00337410185TRLO1.1.1

4

230.800

02/02/2023

14:29:46

BATE

00337410183TRLO1.1.1

4

230.800

02/02/2023

14:29:46

BATE

00337410182TRLO1.1.1

336

231.000

02/02/2023

14:29:46

XLON

00337410171TRLO1.1.1

52

231.000

02/02/2023

14:29:46

XLON

00337410172TRLO1.1.1

336

231.000

02/02/2023

14:29:46

XLON

00337410170TRLO1.1.1

21

231.000

02/02/2023

14:29:46

XLON

00337410169TRLO1.1.1

1

231.000

02/02/2023

14:29:46

TRQX

00337410168TRLO1.1.1

1

231.000

02/02/2023

14:29:46

TRQX

00337410166TRLO1.1.1

1

231.000

02/02/2023

14:29:46

TRQX

00337410167TRLO1.1.1

5

231.000

02/02/2023

14:29:46

CHIX

00337410165TRLO1.1.1

5

231.000

02/02/2023

14:29:46

CHIX

00337410164TRLO1.1.1

412

231.000

02/02/2023

14:29:23

XLON

00337409990TRLO1.1.1

26

231.000

02/02/2023

14:29:23

XLON

00337409988TRLO1.1.1

23

231.000

02/02/2023

14:29:23

XLON

00337409989TRLO1.1.1

5

231.000

02/02/2023

14:29:23

CHIX

00337409987TRLO1.1.1

72

231.000

02/02/2023

14:28:34

TRQX

00337409481TRLO1.1.1

4

230.800

02/02/2023

14:28:20

BATE

00337409350TRLO1.1.1

4

230.800

02/02/2023

14:28:20

BATE

00337409349TRLO1.1.1

2

230.800

02/02/2023

14:28:18

AQXE

00337409339TRLO1.1.1

24

231.000

02/02/2023

14:28:18

XLON

00337409340TRLO1.1.1

2

230.800

02/02/2023

14:28:18

AQXE

00337409338TRLO1.1.1

5

231.000

02/02/2023

14:28:18

CHIX

00337409336TRLO1.1.1

4

231.100

02/02/2023

14:28:18

BATE

00337409334TRLO1.1.1

376

231.000

02/02/2023

14:28:01

XLON

00337409190TRLO1.1.1

482

231.000

02/02/2023

14:27:09

CHIX

00337408706TRLO1.1.1

25

231.000

02/02/2023

14:27:01

XLON

00337408674TRLO1.1.1

1

231.000

02/02/2023

14:27:01

TRQX

00337408673TRLO1.1.1

1

231.000

02/02/2023

14:27:01

TRQX

00337408672TRLO1.1.1

1

231.000

02/02/2023

14:27:01

TRQX

00337408671TRLO1.1.1

2

231.000

02/02/2023

14:27:01

AQXE

00337408670TRLO1.1.1

2

231.000

02/02/2023

14:27:01

AQXE

00337408667TRLO1.1.1

2

231.000

02/02/2023

14:27:01

AQXE

00337408668TRLO1.1.1

2

231.000

02/02/2023

14:27:01

AQXE

00337408669TRLO1.1.1

2

231.000

02/02/2023

14:27:01

AQXE

00337408666TRLO1.1.1

2

231.000

02/02/2023

14:27:01

AQXE

00337408665TRLO1.1.1

2

231.300

02/02/2023

14:25:58

AQXE

00337408347TRLO1.1.1

4

231.100

02/02/2023

14:25:57

BATE

00337408292TRLO1.1.1

4

231.100

02/02/2023

14:25:57

BATE

00337408290TRLO1.1.1

4

231.100

02/02/2023

14:25:57

BATE

00337408291TRLO1.1.1

4

231.100

02/02/2023

14:25:57

BATE

00337408289TRLO1.1.1

4

231.100

02/02/2023

14:25:57

BATE

00337408288TRLO1.1.1

4

231.100

02/02/2023

14:25:57

BATE

00337408287TRLO1.1.1

128

231.100

02/02/2023

14:25:57

BATE

00337408285TRLO1.1.1

223

231.100

02/02/2023

14:25:57

BATE

00337408286TRLO1.1.1

4

231.100

02/02/2023

14:25:57

BATE

00337408284TRLO1.1.1

190

231.300

02/02/2023

14:25:57

AQXE

00337408283TRLO1.1.1

23

231.300

02/02/2023

14:25:54

XLON

00337408252TRLO1.1.1

288

231.300

02/02/2023

14:25:54

XLON

00337408253TRLO1.1.1

81

231.300

02/02/2023

14:25:49

XLON

00337408225TRLO1.1.1

269

231.300

02/02/2023

14:25:49

XLON

00337408224TRLO1.1.1

20

231.500

02/02/2023

14:25:49

XLON

00337408223TRLO1.1.1

19

231.600

02/02/2023

14:25:49

XLON

00337408221TRLO1.1.1

350

231.600

02/02/2023

14:25:49

XLON

00337408220TRLO1.1.1

28

231.600

02/02/2023

14:25:49

XLON

00337408222TRLO1.1.1

660

231.600

02/02/2023

14:25:49

XLON

00337408218TRLO1.1.1

24

231.600

02/02/2023

14:25:49

XLON

00337408219TRLO1.1.1

1

231.500

02/02/2023

14:25:49

TRQX

00337408215TRLO1.1.1

57

231.500

02/02/2023

14:25:49

TRQX

00337408216TRLO1.1.1

1

231.500

02/02/2023

14:25:49

TRQX

00337408217TRLO1.1.1

1

231.500

02/02/2023

14:25:49

TRQX

00337408214TRLO1.1.1

5

231.500

02/02/2023

14:25:49

CHIX

00337408213TRLO1.1.1

5

231.600

02/02/2023

14:25:49

CHIX

00337408211TRLO1.1.1

5

231.600

02/02/2023

14:25:49

CHIX

00337408212TRLO1.1.1

5

231.600

02/02/2023

14:25:49

CHIX

00337408208TRLO1.1.1

5

231.600

02/02/2023

14:25:49

CHIX

00337408209TRLO1.1.1

5

231.600

02/02/2023

14:25:49

CHIX

00337408210TRLO1.1.1

306

231.300

02/02/2023

14:22:13

CHIX

00337406978TRLO1.1.1

4

231.200

02/02/2023

14:22:09

XLON

00337406952TRLO1.1.1

23

231.300

02/02/2023

14:22:09

XLON

00337406951TRLO1.1.1

2

231.500

02/02/2023

14:22:09

AQXE

00337406950TRLO1.1.1

2

231.500

02/02/2023

14:22:09

AQXE

00337406949TRLO1.1.1

2

231.500

02/02/2023

14:22:09

AQXE

00337406948TRLO1.1.1

2

231.500

02/02/2023

14:22:09

AQXE

00337406947TRLO1.1.1

2

231.500

02/02/2023

14:22:09

AQXE

00337406946TRLO1.1.1

182

231.500

02/02/2023

14:22:09

AQXE

00337406945TRLO1.1.1

2

231.500

02/02/2023

14:22:09

AQXE

00337406944TRLO1.1.1

26

231.500

02/02/2023

14:21:09

XLON

00337406702TRLO1.1.1

1

231.500

02/02/2023

14:21:09

TRQX

00337406701TRLO1.1.1

4

231.500

02/02/2023

14:21:09

BATE

00337406700TRLO1.1.1

2

231.500

02/02/2023

14:21:09

AQXE

00337406698TRLO1.1.1

5

231.500

02/02/2023

14:21:09

CHIX

00337406699TRLO1.1.1

2

231.500

02/02/2023

14:21:09

AQXE

00337406696TRLO1.1.1

246

231.500

02/02/2023

14:21:09

AQXE

00337406697TRLO1.1.1

2

231.500

02/02/2023

14:21:09

AQXE

00337406695TRLO1.1.1

5

231.900

02/02/2023

14:21:07

CHIX

00337406676TRLO1.1.1

26

232.200

02/02/2023

14:21:06

XLON

00337406666TRLO1.1.1

4

231.700

02/02/2023

14:21:06

BATE

00337406665TRLO1.1.1

334

232.200

02/02/2023

14:21:03

XLON

00337406648TRLO1.1.1

346

232.300

02/02/2023

14:21:03

XLON

00337406647TRLO1.1.1

363

232.200

02/02/2023

14:21:03

XLON

00337406646TRLO1.1.1

1

231.900

02/02/2023

14:21:01

TRQX

00337406593TRLO1.1.1

1

231.900

02/02/2023

14:21:01

TRQX

00337406592TRLO1.1.1

5

231.900

02/02/2023

14:21:01

CHIX

00337406591TRLO1.1.1

399

232.100

02/02/2023

14:21:01

BATE

00337406590TRLO1.1.1

5

232.400

02/02/2023

14:21:00

CHIX

00337406588TRLO1.1.1

4

232.100

02/02/2023

14:20:53

BATE

00337406568TRLO1.1.1

4

232.100

02/02/2023

14:20:47

BATE

00337406540TRLO1.1.1

306

231.500

02/02/2023

14:19:04

XLON

00337406049TRLO1.1.1

24

231.800

02/02/2023

14:19:02

XLON

00337406028TRLO1.1.1

202

231.800

02/02/2023

14:19:02

XLON

00337406027TRLO1.1.1

4

231.800

02/02/2023

14:19:02

BATE

00337406025TRLO1.1.1

4

231.800

02/02/2023

14:19:02

BATE

00337406024TRLO1.1.1

4

231.800

02/02/2023

14:19:02

BATE

00337406026TRLO1.1.1

155

231.800

02/02/2023

14:19:02

XLON

00337406023TRLO1.1.1

385

231.800

02/02/2023

14:19:02

XLON

00337406022TRLO1.1.1

23

231.800

02/02/2023

14:19:02

XLON

00337406021TRLO1.1.1

23

231.800

02/02/2023

14:19:02

XLON

00337406020TRLO1.1.1

23

231.800

02/02/2023

14:19:02

XLON

00337406019TRLO1.1.1

268

231.800

02/02/2023

14:19:02

XLON

00337406018TRLO1.1.1

91

231.700

02/02/2023

14:19:02

TRQX

00337406016TRLO1.1.1

23

231.800

02/02/2023

14:19:02

XLON

00337406017TRLO1.1.1

1

231.700

02/02/2023

14:19:02

TRQX

00337406014TRLO1.1.1

1

231.700

02/02/2023

14:19:02

TRQX

00337406015TRLO1.1.1

1

231.700

02/02/2023

14:19:02

TRQX

00337406013TRLO1.1.1

5

231.800

02/02/2023

14:19:02

CHIX

00337406012TRLO1.1.1

352

231.800

02/02/2023

14:19:02

CHIX

00337406010TRLO1.1.1

5

231.800

02/02/2023

14:19:02

CHIX

00337406011TRLO1.1.1

5

231.200

02/02/2023

14:16:22

CHIX

00337405218TRLO1.1.1

4

231.500

02/02/2023

14:16:20

BATE

00337405200TRLO1.1.1

4

231.500

02/02/2023

14:16:20

BATE

00337405199TRLO1.1.1

4

231.500

02/02/2023

14:16:20

BATE

00337405198TRLO1.1.1

286

231.500

02/02/2023

14:16:20

BATE

00337405196TRLO1.1.1

4

231.500

02/02/2023

14:16:20

BATE

00337405197TRLO1.1.1

2

231.500

02/02/2023

14:16:20

AQXE

00337405195TRLO1.1.1

5

231.500

02/02/2023

14:16:02

CHIX

00337405030TRLO1.1.1

568

231.400

02/02/2023

14:15:28

XLON

00337404804TRLO1.1.1

26

231.400

02/02/2023

14:15:28

XLON

00337404803TRLO1.1.1

1

231.500

02/02/2023

14:15:28

TRQX

00337404802TRLO1.1.1

1

231.500

02/02/2023

14:15:28

TRQX

00337404801TRLO1.1.1

5

231.600

02/02/2023

14:15:28

CHIX

00337404800TRLO1.1.1

6

231.600

02/02/2023

14:15:28

CHIX

00337404798TRLO1.1.1

370

231.600

02/02/2023

14:15:28

CHIX

00337404799TRLO1.1.1

4

231.500

02/02/2023

14:15:28

AQXE

00337404796TRLO1.1.1

2

231.500

02/02/2023

14:15:28

AQXE

00337404797TRLO1.1.1

63

232.100

02/02/2023

14:15:15

TRQX

00337404728TRLO1.1.1

23

231.500

02/02/2023

14:14:31

XLON

00337404488TRLO1.1.1

20

231.500

02/02/2023

14:14:31

XLON

00337404489TRLO1.1.1

4

231.500

02/02/2023

14:14:31

BATE

00337404485TRLO1.1.1

5

231.500

02/02/2023

14:14:31

CHIX

00337404486TRLO1.1.1

5

231.500

02/02/2023

14:14:31

CHIX

00337404487TRLO1.1.1

4

231.500

02/02/2023

14:14:31

BATE

00337404484TRLO1.1.1

2

232.400

02/02/2023

14:14:22

AQXE

00337404445TRLO1.1.1

2

232.400

02/02/2023

14:14:20

AQXE

00337404429TRLO1.1.1

25

232.500

02/02/2023

14:14:20

XLON

00337404427TRLO1.1.1

414

232.500

02/02/2023

14:14:20

XLON

00337404428TRLO1.1.1

2

232.500

02/02/2023

14:14:20

AQXE

00337404426TRLO1.1.1

2

232.500

02/02/2023

14:14:20

AQXE

00337404425TRLO1.1.1

1

232.500

02/02/2023

14:14:20

TRQX

00337404424TRLO1.1.1

4

232.500

02/02/2023

14:14:20

BATE

00337404423TRLO1.1.1

1

232.500

02/02/2023

14:14:20

TRQX

00337404421TRLO1.1.1

4

232.500

02/02/2023

14:14:20

BATE

00337404422TRLO1.1.1

4

232.500

02/02/2023

14:14:20

BATE

00337404419TRLO1.1.1

5

232.500

02/02/2023

14:14:20

CHIX

00337404420TRLO1.1.1

4

232.500

02/02/2023

14:14:20

BATE

00337404418TRLO1.1.1

5

233.000

02/02/2023

14:14:11

CHIX

00337404288TRLO1.1.1

1

232.600

02/02/2023

14:14:04

TRQX

00337404268TRLO1.1.1

5

233.000

02/02/2023

14:13:49

CHIX

00337403981TRLO1.1.1

177

232.900

02/02/2023

14:13:36

XLON

00337403916TRLO1.1.1

380

232.900

02/02/2023

14:13:36

XLON

00337403914TRLO1.1.1

396

232.900

02/02/2023

14:13:36

XLON

00337403915TRLO1.1.1

4

232.900

02/02/2023

14:13:36

BATE

00337403912TRLO1.1.1

25

232.900

02/02/2023

14:13:36

XLON

00337403913TRLO1.1.1

4

232.900

02/02/2023

14:13:36

BATE

00337403911TRLO1.1.1

4

232.900

02/02/2023

14:13:36

BATE

00337403910TRLO1.1.1

368

232.900

02/02/2023

14:13:36

BATE

00337403909TRLO1.1.1

2

232.900

02/02/2023

14:13:36

AQXE

00337403905TRLO1.1.1

2

232.900

02/02/2023

14:13:36

AQXE

00337403904TRLO1.1.1

4

232.900

02/02/2023

14:13:36

BATE

00337403903TRLO1.1.1

4

232.900

02/02/2023

14:13:36

BATE

00337403902TRLO1.1.1

353

232.900

02/02/2023

14:13:36

BATE

00337403901TRLO1.1.1

1

232.900

02/02/2023

14:13:36

TRQX

00337403899TRLO1.1.1

1

232.900

02/02/2023

14:13:36

TRQX

00337403897TRLO1.1.1

1

232.900

02/02/2023

14:13:36

TRQX

00337403898TRLO1.1.1

395

232.900

02/02/2023

14:11:24

XLON

00337402911TRLO1.1.1

2

232.900

02/02/2023

14:11:21

AQXE

00337402898TRLO1.1.1

21

232.900

02/02/2023

14:11:21

XLON

00337402896TRLO1.1.1

5

232.900

02/02/2023

14:11:21

CHIX

00337402893TRLO1.1.1

23

232.900

02/02/2023

14:09:31

XLON

00337402115TRLO1.1.1

1

232.800

02/02/2023

14:09:23

TRQX

00337402099TRLO1.1.1

81

232.800

02/02/2023

14:09:23

TRQX

00337402098TRLO1.1.1

869

232.900

02/02/2023

14:09:10

XLON

00337402000TRLO1.1.1

337

232.900

02/02/2023

14:09:10

XLON

00337402001TRLO1.1.1

4

232.900

02/02/2023

14:09:10

CHIX

00337401998TRLO1.1.1

25

233.200

02/02/2023

14:09:10

XLON

00337401999TRLO1.1.1

5

232.900

02/02/2023

14:09:10

CHIX

00337401997TRLO1.1.1

424

232.900

02/02/2023

14:09:10

CHIX

00337401996TRLO1.1.1

345

232.900

02/02/2023

14:09:10

CHIX

00337401993TRLO1.1.1

5

232.900

02/02/2023

14:09:10

CHIX

00337401995TRLO1.1.1

5

232.900

02/02/2023

14:09:10

CHIX

00337401994TRLO1.1.1

2

232.900

02/02/2023

14:09:10

AQXE

00337401991TRLO1.1.1

2

232.900

02/02/2023

14:09:10

AQXE

00337401992TRLO1.1.1

2

232.900

02/02/2023

14:09:10

AQXE

00337401990TRLO1.1.1

8

232.900

02/02/2023

14:09:10

AQXE

00337401989TRLO1.1.1

2

232.900

02/02/2023

14:09:10

AQXE

00337401987TRLO1.1.1

257

232.900

02/02/2023

14:09:10

AQXE

00337401988TRLO1.1.1

2

232.900

02/02/2023

14:09:10

AQXE

00337401986TRLO1.1.1

8

232.900

02/02/2023

14:09:10

AQXE

00337401985TRLO1.1.1

247

232.900

02/02/2023

14:09:10

AQXE

00337401984TRLO1.1.1

2

232.900

02/02/2023

14:09:10

AQXE

00337401983TRLO1.1.1

30

233.000

02/02/2023

14:08:49

XLON

00337401893TRLO1.1.1

27

233.000

02/02/2023

14:08:47

XLON

00337401865TRLO1.1.1

609

233.000

02/02/2023

14:08:39

XLON

00337401828TRLO1.1.1

370

232.400

02/02/2023

14:02:32

XLON

00337399461TRLO1.1.1

26

232.400

02/02/2023

14:01:31

XLON

00337399208TRLO1.1.1

5

231.000

02/02/2023

14:00:49

CHIX

00337398941TRLO1.1.1

20

231.500

02/02/2023

14:00:42

XLON

00337398916TRLO1.1.1

4

231.500

02/02/2023

14:00:42

BATE

00337398915TRLO1.1.1

4

231.500

02/02/2023

14:00:42

AQXE

00337398914TRLO1.1.1

4

231.500

02/02/2023

14:00:42

AQXE

00337398913TRLO1.1.1

2

231.500

02/02/2023

14:00:42

AQXE

00337398911TRLO1.1.1

1

231.500

02/02/2023

14:00:42

TRQX

00337398912TRLO1.1.1

5

231.500

02/02/2023

14:00:42

CHIX

00337398910TRLO1.1.1

5

231.800

02/02/2023

14:00:42

CHIX

00337398909TRLO1.1.1

23

231.900

02/02/2023

14:00:39

XLON

00337398880TRLO1.1.1

386

231.900

02/02/2023

14:00:39

XLON

00337398879TRLO1.1.1

26

231.900

02/02/2023

14:00:39

XLON

00337398878TRLO1.1.1

726

231.900

02/02/2023

14:00:39

XLON

00337398877TRLO1.1.1

4

231.800

02/02/2023

14:00:39

BATE

00337398875TRLO1.1.1

4

231.800

02/02/2023

14:00:39

BATE

00337398874TRLO1.1.1

22

231.900

02/02/2023

14:00:39

XLON

00337398876TRLO1.1.1

4

231.800

02/02/2023

14:00:39

BATE

00337398872TRLO1.1.1

4

231.800

02/02/2023

14:00:39

BATE

00337398873TRLO1.1.1

1

231.800

02/02/2023

14:00:39

TRQX

00337398870TRLO1.1.1

4

231.800

02/02/2023

14:00:39

BATE

00337398871TRLO1.1.1

1

231.800

02/02/2023

14:00:39

TRQX

00337398869TRLO1.1.1

1

231.800

02/02/2023

14:00:39

TRQX

00337398868TRLO1.1.1

4

231.800

02/02/2023

14:00:39

BATE

00337398867TRLO1.1.1

340

231.800

02/02/2023

14:00:39

BATE

00337398866TRLO1.1.1

1

231.800

02/02/2023

14:00:39

TRQX

00337398865TRLO1.1.1

87

231.800

02/02/2023

14:00:39

TRQX

00337398864TRLO1.1.1

1

231.800

02/02/2023

14:00:39

TRQX

00337398863TRLO1.1.1

5

231.900

02/02/2023

14:00:39

CHIX

00337398861TRLO1.1.1

5

231.900

02/02/2023

14:00:39

CHIX

00337398862TRLO1.1.1

294

231.900

02/02/2023

14:00:39

CHIX

00337398860TRLO1.1.1

510

231.900

02/02/2023

13:57:24

XLON

00337397343TRLO1.1.1

21

231.900

02/02/2023

13:57:24

XLON

00337397340TRLO1.1.1

23

231.900

02/02/2023

13:57:24

XLON

00337397342TRLO1.1.1

27

231.900

02/02/2023

13:57:24

XLON

00337397341TRLO1.1.1

671

231.900

02/02/2023

13:57:24

XLON

00337397338TRLO1.1.1

29

231.900

02/02/2023

13:57:24

XLON

00337397339TRLO1.1.1

5

231.900

02/02/2023

13:57:24

CHIX

00337397336TRLO1.1.1

5

231.900

02/02/2023

13:57:24

CHIX

00337397337TRLO1.1.1

5

231.900

02/02/2023

13:57:24

CHIX

00337397334TRLO1.1.1

5

231.900

02/02/2023

13:57:24

CHIX

00337397333TRLO1.1.1

5

231.900

02/02/2023

13:57:24

CHIX

00337397335TRLO1.1.1

2

231.900

02/02/2023

13:57:24

AQXE

00337397331TRLO1.1.1

2

231.900

02/02/2023

13:57:24

AQXE

00337397332TRLO1.1.1

241

231.900

02/02/2023

13:57:24

AQXE

00337397329TRLO1.1.1

2

231.900

02/02/2023

13:57:24

AQXE

00337397330TRLO1.1.1

2

231.900

02/02/2023

13:57:24

AQXE

00337397328TRLO1.1.1

189

231.900

02/02/2023

13:57:24

AQXE

00337397327TRLO1.1.1

392

231.500

02/02/2023

13:53:57

BATE

00337396082TRLO1.1.1

5

231.100

02/02/2023

13:53:42

CHIX

00337396047TRLO1.1.1

24

231.300

02/02/2023

13:53:39

XLON

00337396033TRLO1.1.1

398

231.400

02/02/2023

13:53:37

XLON

00337396022TRLO1.1.1

2

231.500

02/02/2023

13:53:37

AQXE

00337396019TRLO1.1.1

4

231.500

02/02/2023

13:53:37

BATE

00337396021TRLO1.1.1

2

231.500

02/02/2023

13:53:37

AQXE

00337396020TRLO1.1.1

2

231.600

02/02/2023

13:53:35

AQXE

00337396006TRLO1.1.1

2

231.600

02/02/2023

13:53:35

AQXE

00337396007TRLO1.1.1

430

231.700

02/02/2023

13:53:35

XLON

00337396005TRLO1.1.1

23

231.700

02/02/2023

13:53:35

XLON

00337396004TRLO1.1.1

23

231.700

02/02/2023

13:53:35

XLON

00337396002TRLO1.1.1

23

231.700

02/02/2023

13:53:35

XLON

00337396003TRLO1.1.1

685

231.700

02/02/2023

13:53:35

XLON

00337396001TRLO1.1.1

5

232.000

02/02/2023

13:53:35

CHIX

00337395998TRLO1.1.1

5

232.000

02/02/2023

13:53:35

CHIX

00337395997TRLO1.1.1

4

232.000

02/02/2023

13:53:35

BATE

00337395994TRLO1.1.1

4

232.000

02/02/2023

13:53:35

BATE

00337395995TRLO1.1.1

5

232.000

02/02/2023

13:53:35

CHIX

00337395996TRLO1.1.1

4

232.000

02/02/2023

13:53:35

BATE

00337395992TRLO1.1.1

4

232.000

02/02/2023

13:53:35

BATE

00337395993TRLO1.1.1

4

232.000

02/02/2023

13:53:35

BATE

00337395991TRLO1.1.1

1

232.000

02/02/2023

13:53:35

TRQX

00337395988TRLO1.1.1

4

232.000

02/02/2023

13:53:35

BATE

00337395989TRLO1.1.1

4

232.000

02/02/2023

13:53:35

BATE

00337395990TRLO1.1.1

1

232.000

02/02/2023

13:53:35

TRQX

00337395987TRLO1.1.1

1

232.000

02/02/2023

13:53:35

TRQX

00337395986TRLO1.1.1

5

232.000

02/02/2023

13:53:35

CHIX

00337395985TRLO1.1.1

5

232.000

02/02/2023

13:53:35

CHIX

00337395984TRLO1.1.1

4

232.000

02/02/2023

13:53:35

BATE

00337395983TRLO1.1.1

769

232.000

02/02/2023

13:53:35

CHIX

00337395982TRLO1.1.1

24

231.500

02/02/2023

13:51:50

XLON

00337395505TRLO1.1.1

26

231.500

02/02/2023

13:51:50

XLON

00337395503TRLO1.1.1

385

231.500

02/02/2023

13:51:50

XLON

00337395504TRLO1.1.1

320

231.500

02/02/2023

13:51:50

XLON

00337395502TRLO1.1.1

1

231.500

02/02/2023

13:51:50

TRQX

00337395501TRLO1.1.1

1

231.500

02/02/2023

13:51:50

TRQX

00337395500TRLO1.1.1

1

231.500

02/02/2023

13:51:50

TRQX

00337395498TRLO1.1.1

80

231.500

02/02/2023

13:51:50

TRQX

00337395499TRLO1.1.1

1

231.500

02/02/2023

13:49:08

TRQX

00337394620TRLO1.1.1

1

231.500

02/02/2023

13:49:01

TRQX

00337394583TRLO1.1.1

1

231.600

02/02/2023

13:49:01

TRQX

00337394582TRLO1.1.1

1

231.600

02/02/2023

13:48:59

TRQX

00337394575TRLO1.1.1

395

231.200

02/02/2023

13:48:59

XLON

00337394570TRLO1.1.1

4

231.200

02/02/2023

13:48:59

BATE

00337394569TRLO1.1.1

166

231.500

02/02/2023

13:48:49

BATE

00337394551TRLO1.1.1

262

231.500

02/02/2023

13:48:49

BATE

00337394550TRLO1.1.1

4

231.500

02/02/2023

13:48:45

BATE

00337394535TRLO1.1.1

4

231.500

02/02/2023

13:48:36

BATE

00337394451TRLO1.1.1

484

230.700

02/02/2023

13:47:54

XLON

00337394205TRLO1.1.1

19

230.700

02/02/2023

13:46:27

XLON

00337393884TRLO1.1.1

5

230.800

02/02/2023

13:46:21

CHIX

00337393853TRLO1.1.1

23

230.900

02/02/2023

13:46:17

XLON

00337393836TRLO1.1.1

5

230.800

02/02/2023

13:46:17

CHIX

00337393835TRLO1.1.1

5

230.800

02/02/2023

13:46:17

CHIX

00337393834TRLO1.1.1

4

231.200

02/02/2023

13:46:13

BATE

00337393821TRLO1.1.1

4

231.300

02/02/2023

13:46:11

BATE

00337393808TRLO1.1.1

22

231.500

02/02/2023

13:46:10

XLON

00337393805TRLO1.1.1

22

231.500

02/02/2023

13:46:10

XLON

00337393804TRLO1.1.1

2

231.500

02/02/2023

13:46:10

AQXE

00337393803TRLO1.1.1

2

231.500

02/02/2023

13:46:10

AQXE

00337393801TRLO1.1.1

2

231.500

02/02/2023

13:46:10

AQXE

00337393802TRLO1.1.1

1

231.500

02/02/2023

13:46:10

TRQX

00337393800TRLO1.1.1

4

231.500

02/02/2023

13:46:10

BATE

00337393798TRLO1.1.1

5

231.500

02/02/2023

13:46:10

CHIX

00337393799TRLO1.1.1

1

231.500

02/02/2023

13:46:10

TRQX

00337393797TRLO1.1.1

5

231.500

02/02/2023

13:46:10

CHIX

00337393796TRLO1.1.1

5

231.500

02/02/2023

13:46:10

CHIX

00337393795TRLO1.1.1

22

231.900

02/02/2023

13:46:08

XLON

00337393783TRLO1.1.1

2

231.800

02/02/2023

13:46:08

AQXE

00337393782TRLO1.1.1

424

232.100

02/02/2023

13:46:04

XLON

00337393745TRLO1.1.1

398

232.200

02/02/2023

13:46:00

XLON

00337393718TRLO1.1.1

1

232.500

02/02/2023

13:46:00

TRQX

00337393716TRLO1.1.1

25

232.500

02/02/2023

13:46:00

XLON

00337393717TRLO1.1.1

1

232.500

02/02/2023

13:46:00

TRQX

00337393714TRLO1.1.1

1

232.500

02/02/2023

13:46:00

TRQX

00337393715TRLO1.1.1

1

232.500

02/02/2023

13:46:00

TRQX

00337393712TRLO1.1.1

118

232.500

02/02/2023

13:46:00

TRQX

00337393713TRLO1.1.1

1

232.500

02/02/2023

13:46:00

TRQX

00337393711TRLO1.1.1

87

232.500

02/02/2023

13:46:00

TRQX

00337393710TRLO1.1.1

5

232.500

02/02/2023

13:46:00

CHIX

00337393708TRLO1.1.1

4

232.500

02/02/2023

13:46:00

BATE

00337393709TRLO1.1.1

4

232.500

02/02/2023

13:46:00

BATE

00337393707TRLO1.1.1

19

232.500

02/02/2023

13:45:04

XLON

00337393416TRLO1.1.1

366

232.500

02/02/2023

13:45:04

XLON

00337393417TRLO1.1.1

5

232.500

02/02/2023

13:45:04

CHIX

00337393414TRLO1.1.1

5

232.500

02/02/2023

13:45:04

CHIX

00337393415TRLO1.1.1

364

232.500

02/02/2023

13:45:04

CHIX

00337393413TRLO1.1.1

5

232.500

02/02/2023

13:45:04

CHIX

00337393412TRLO1.1.1

2

232.500

02/02/2023

13:45:04

AQXE

00337393410TRLO1.1.1

2

232.500

02/02/2023

13:45:04

AQXE

00337393411TRLO1.1.1

2

232.500

02/02/2023

13:45:04

AQXE

00337393409TRLO1.1.1

252

232.500

02/02/2023

13:45:04

AQXE

00337393408TRLO1.1.1

2

232.500

02/02/2023

13:45:04

AQXE

00337393407TRLO1.1.1

2

232.800

02/02/2023

13:43:51

AQXE

00337393059TRLO1.1.1

2

232.800

02/02/2023

13:43:51

AQXE

00337393060TRLO1.1.1

4

232.800

02/02/2023

13:43:46

AQXE

00337393045TRLO1.1.1

342

232.800

02/02/2023

13:43:45

AQXE

00337393038TRLO1.1.1

2

232.800

02/02/2023

13:43:44

AQXE

00337393031TRLO1.1.1

2

232.800

02/02/2023

13:43:44

AQXE

00337393033TRLO1.1.1

2

232.800

02/02/2023

13:43:43

AQXE

00337393017TRLO1.1.1

4

232.500

02/02/2023

13:43:26

BATE

00337392971TRLO1.1.1

4

232.500

02/02/2023

13:43:24

BATE

00337392969TRLO1.1.1

4

232.500

02/02/2023

13:43:19

BATE

00337392943TRLO1.1.1

26

232.500

02/02/2023

13:42:19

XLON

00337392679TRLO1.1.1

594

232.500

02/02/2023

13:42:19

XLON

00337392680TRLO1.1.1

24

232.500

02/02/2023

13:42:19

XLON

00337392678TRLO1.1.1

332

232.500

02/02/2023

13:42:19

CHIX

00337392677TRLO1.1.1

427

232.500

02/02/2023

13:41:48

BATE

00337392581TRLO1.1.1

26

232.500

02/02/2023

13:41:28

XLON

00337392480TRLO1.1.1

610

232.500

02/02/2023

13:41:28

XLON

00337392481TRLO1.1.1

24

232.500

02/02/2023

13:41:28

XLON

00337392479TRLO1.1.1

26

232.500

02/02/2023

13:41:28

XLON

00337392478TRLO1.1.1

4

232.500

02/02/2023

13:41:28

BATE

00337392477TRLO1.1.1

4

232.500

02/02/2023

13:41:28

BATE

00337392476TRLO1.1.1

5

232.900

02/02/2023

13:41:28

CHIX

00337392474TRLO1.1.1

5

232.900

02/02/2023

13:41:28

CHIX

00337392473TRLO1.1.1

5

232.900

02/02/2023

13:41:28

CHIX

00337392472TRLO1.1.1

5

232.900

02/02/2023

13:41:24

CHIX

00337392445TRLO1.1.1

1

232.000

02/02/2023

13:39:33

TRQX

00337391904TRLO1.1.1

4

232.200

02/02/2023

13:39:29

BATE

00337391861TRLO1.1.1

1

232.400

02/02/2023

13:39:29

TRQX

00337391862TRLO1.1.1

4

232.200

02/02/2023

13:39:29

BATE

00337391860TRLO1.1.1

4

232.200

02/02/2023

13:39:29

BATE

00337391859TRLO1.1.1

298

232.900

02/02/2023

13:39:17

XLON

00337391795TRLO1.1.1

6

232.800

02/02/2023

13:39:17

XLON

00337391794TRLO1.1.1

5

232.500

02/02/2023

13:39:10

CHIX

00337391684TRLO1.1.1

543

232.900

02/02/2023

13:37:40

XLON

00337391114TRLO1.1.1

83

232.900

02/02/2023

13:35:28

XLON

00337390525TRLO1.1.1

440

232.900

02/02/2023

13:35:28

XLON

00337390524TRLO1.1.1

1

232.100

02/02/2023

13:35:21

TRQX

00337390464TRLO1.1.1

1

232.100

02/02/2023

13:35:21

TRQX

00337390463TRLO1.1.1

1

232.100

02/02/2023

13:35:21

TRQX

00337390462TRLO1.1.1

263

232.300

02/02/2023

13:35:21

BATE

00337390461TRLO1.1.1

4

232.300

02/02/2023

13:35:21

BATE

00337390459TRLO1.1.1

4

232.300

02/02/2023

13:35:21

BATE

00337390460TRLO1.1.1

4

232.300

02/02/2023

13:35:21

BATE

00337390457TRLO1.1.1

4

232.300

02/02/2023

13:35:21

BATE

00337390458TRLO1.1.1

5

232.500

02/02/2023

13:34:10

CHIX

00337389846TRLO1.1.1

5

232.900

02/02/2023

13:34:09

CHIX

00337389836TRLO1.1.1

5

232.900

02/02/2023

13:34:09

CHIX

00337389835TRLO1.1.1

523

232.900

02/02/2023

13:34:09

CHIX

00337389834TRLO1.1.1

85

232.900

02/02/2023

13:34:09

CHIX

00337389833TRLO1.1.1

5

232.900

02/02/2023

13:34:09

CHIX

00337389832TRLO1.1.1

5

232.900

02/02/2023

13:33:45

CHIX

00337389643TRLO1.1.1

25

232.900

02/02/2023

13:33:40

XLON

00337389610TRLO1.1.1

20

232.900

02/02/2023

13:33:27

XLON

00337389501TRLO1.1.1

464

232.900

02/02/2023

13:33:27

XLON

00337389502TRLO1.1.1

24

232.500

02/02/2023

13:32:30

XLON

00337388980TRLO1.1.1

490

232.500

02/02/2023

13:32:20

XLON

00337388914TRLO1.1.1

28

232.500

02/02/2023

13:31:10

XLON

00337388474TRLO1.1.1

26

233.600

02/02/2023

13:30:58

XLON

00337388408TRLO1.1.1

4

231.100

02/02/2023

13:30:13

BATE

00337388034TRLO1.1.1

2

231.500

02/02/2023

13:30:11

AQXE

00337388023TRLO1.1.1

1

231.500

02/02/2023

13:30:10

TRQX

00337388013TRLO1.1.1

1

231.500

02/02/2023

13:30:10

TRQX

00337388012TRLO1.1.1

4

231.500

02/02/2023

13:30:10

BATE

00337388011TRLO1.1.1

1

231.500

02/02/2023

13:30:10

TRQX

00337388010TRLO1.1.1

5

231.500

02/02/2023

13:30:10

CHIX

00337388008TRLO1.1.1

4

231.500

02/02/2023

13:30:10

BATE

00337388009TRLO1.1.1

26

231.500

02/02/2023

13:30:09

XLON

00337387999TRLO1.1.1

36

231.500

02/02/2023

13:30:09

XLON

00337387998TRLO1.1.1

42

231.500

02/02/2023

13:30:09

AQXE

00337387996TRLO1.1.1

2

231.500

02/02/2023

13:30:09

AQXE

00337387997TRLO1.1.1

2

231.600

02/02/2023

13:30:09

AQXE

00337387992TRLO1.1.1

38

231.600

02/02/2023

13:30:09

AQXE

00337387993TRLO1.1.1

585

232.300

02/02/2023

13:30:03

XLON

00337387938TRLO1.1.1

2

232.500

02/02/2023

13:29:27

AQXE

00337387745TRLO1.1.1

2

232.500

02/02/2023

13:29:27

AQXE

00337387747TRLO1.1.1

2

232.500

02/02/2023

13:29:27

AQXE

00337387746TRLO1.1.1

2

232.500

02/02/2023

13:29:27

AQXE

00337387744TRLO1.1.1

2

232.500

02/02/2023

13:29:27

AQXE

00337387743TRLO1.1.1

5

232.500

02/02/2023

13:29:27

CHIX

00337387742TRLO1.1.1

4

232.500

02/02/2023

13:29:27

BATE

00337387741TRLO1.1.1

5

232.500

02/02/2023

13:29:27

CHIX

00337387739TRLO1.1.1

4

232.500

02/02/2023

13:29:27

BATE

00337387740TRLO1.1.1

1

232.500

02/02/2023

13:29:27

TRQX

00337387738TRLO1.1.1

1

232.500

02/02/2023

13:29:27

TRQX

00337387737TRLO1.1.1

92

232.500

02/02/2023

13:29:27

TRQX

00337387736TRLO1.1.1

27

232.800

02/02/2023

13:28:31

XLON

00337387560TRLO1.1.1

351

233.200

02/02/2023

13:28:20

BATE

00337387534TRLO1.1.1

4

233.200

02/02/2023

13:27:35

BATE

00337387277TRLO1.1.1

365

232.800

02/02/2023

13:27:17

XLON

00337387123TRLO1.1.1

445

233.100

02/02/2023

13:27:17

XLON

00337387122TRLO1.1.1

4

233.200

02/02/2023

13:27:04

BATE

00337387079TRLO1.1.1

4

233.200

02/02/2023

13:26:59

BATE

00337387054TRLO1.1.1

5

232.800

02/02/2023

13:25:54

CHIX

00337386811TRLO1.1.1

28

232.500

02/02/2023

13:25:19

XLON

00337386446TRLO1.1.1

34

232.500

02/02/2023

13:25:19

XLON

00337386447TRLO1.1.1

2

232.500

02/02/2023

13:25:19

AQXE

00337386445TRLO1.1.1

2

232.500

02/02/2023

13:25:19

AQXE

00337386444TRLO1.1.1

5

232.800

02/02/2023

13:25:18

CHIX

00337386441TRLO1.1.1

1

232.500

02/02/2023

13:25:13

TRQX

00337386292TRLO1.1.1

1

232.500

02/02/2023

13:25:13

TRQX

00337386291TRLO1.1.1

38

232.500

02/02/2023

13:25:12

AQXE

00337386287TRLO1.1.1

2

232.500

02/02/2023

13:25:12

AQXE

00337386288TRLO1.1.1

1

232.800

02/02/2023

13:25:11

CHIX

00337386262TRLO1.1.1

4

232.800

02/02/2023

13:25:10

CHIX

00337386256TRLO1.1.1

1

233.500

02/02/2023

13:25:09

TRQX

00337386252TRLO1.1.1

1

233.500

02/02/2023

13:25:09

TRQX

00337386251TRLO1.1.1

5

233.100

02/02/2023

13:25:08

CHIX

00337386157TRLO1.1.1

4

233.200

02/02/2023

13:25:06

BATE

00337386144TRLO1.1.1

2

233.300

02/02/2023

13:25:05

AQXE

00337386129TRLO1.1.1

4

233.500

02/02/2023

13:25:05

BATE

00337386128TRLO1.1.1

4

233.500

02/02/2023

13:25:05

AQXE

00337386127TRLO1.1.1

22

233.500

02/02/2023

13:25:03

XLON

00337386118TRLO1.1.1

24

233.700

02/02/2023

13:25:03

XLON

00337386117TRLO1.1.1

5

233.600

02/02/2023

13:25:03

BATE

00337386116TRLO1.1.1

4

233.600

02/02/2023

13:25:03

BATE

00337386115TRLO1.1.1

198

233.700

02/02/2023

13:25:02

AQXE

00337386100TRLO1.1.1

2

233.700

02/02/2023

13:25:02

AQXE

00337386098TRLO1.1.1

2

233.700

02/02/2023

13:25:02

AQXE

00337386096TRLO1.1.1

433

233.700

02/02/2023

13:25:02

CHIX

00337386092TRLO1.1.1

4

233.700

02/02/2023

13:25:01

BATE

00337386063TRLO1.1.1

45

233.700

02/02/2023

13:25:01

BATE

00337386062TRLO1.1.1

423

233.700

02/02/2023

13:25:01

BATE

00337386061TRLO1.1.1

1

233.800

02/02/2023

13:25:01

TRQX

00337386060TRLO1.1.1

1

233.800

02/02/2023

13:25:01

TRQX

00337386059TRLO1.1.1

5

234.500

02/02/2023

13:24:56

CHIX

00337385836TRLO1.1.1

165

234.800

02/02/2023

13:24:56

XLON

00337385831TRLO1.1.1

440

234.800

02/02/2023

13:24:56

XLON

00337385830TRLO1.1.1

357

234.500

02/02/2023

13:24:56

XLON

00337385829TRLO1.1.1

417

234.800

02/02/2023

13:24:56

XLON

00337385828TRLO1.1.1

22

234.800

02/02/2023

13:24:51

XLON

00337385797TRLO1.1.1

24

234.800

02/02/2023

13:24:44

XLON

00337385775TRLO1.1.1

332

234.200

02/02/2023

13:23:01

XLON

00337384939TRLO1.1.1

389

234.300

02/02/2023

13:23:01

XLON

00337384938TRLO1.1.1

22

233.900

02/02/2023

13:23:01

XLON

00337384937TRLO1.1.1

507

233.900

02/02/2023

13:23:01

XLON

00337384936TRLO1.1.1

6

233.900

02/02/2023

13:23:01

CHIX

00337384934TRLO1.1.1

422

234.500

02/02/2023

13:23:01

XLON

00337384935TRLO1.1.1

4

233.900

02/02/2023

13:23:01

BATE

00337384933TRLO1.1.1

4

233.900

02/02/2023

13:23:01

BATE

00337384931TRLO1.1.1

3

233.900

02/02/2023

13:23:01

BATE

00337384932TRLO1.1.1

402

233.900

02/02/2023

13:23:01

BATE

00337384930TRLO1.1.1

4

233.900

02/02/2023

13:23:01

BATE

00337384929TRLO1.1.1

4

233.900

02/02/2023

13:23:01

BATE

00337384928TRLO1.1.1

5

233.900

02/02/2023

13:23:01

CHIX

00337384927TRLO1.1.1

2

233.900

02/02/2023

13:23:01

AQXE

00337384926TRLO1.1.1

2

233.900

02/02/2023

13:23:01

AQXE

00337384925TRLO1.1.1

228

233.900

02/02/2023

13:23:01

AQXE

00337384924TRLO1.1.1

1

233.900

02/02/2023

13:23:01

TRQX

00337384922TRLO1.1.1

380

233.900

02/02/2023

13:23:01

AQXE

00337384923TRLO1.1.1

2

233.900

02/02/2023

13:23:01

AQXE

00337384920TRLO1.1.1

1

233.900

02/02/2023

13:23:01

TRQX

00337384921TRLO1.1.1

1

233.900

02/02/2023

13:23:01

TRQX

00337384917TRLO1.1.1

2

233.900

02/02/2023

13:23:01

AQXE

00337384918TRLO1.1.1

2

233.900

02/02/2023

13:23:01

AQXE

00337384919TRLO1.1.1

78

233.900

02/02/2023

13:23:01

TRQX

00337384915TRLO1.1.1

97

233.900

02/02/2023

13:23:01

TRQX

00337384916TRLO1.1.1

2

233.900

02/02/2023

13:23:01

AQXE

00337384913TRLO1.1.1

8

233.900

02/02/2023

13:23:01

AQXE

00337384914TRLO1.1.1

26

234.600

02/02/2023

13:22:15

XLON

00337384696TRLO1.1.1

5

234.100

02/02/2023

13:22:03

CHIX

00337384642TRLO1.1.1

410

234.100

02/02/2023

13:22:03

CHIX

00337384639TRLO1.1.1

24

234.600

02/02/2023

13:22:01

XLON

00337384620TRLO1.1.1

5

234.500

02/02/2023

13:21:38

CHIX

00337384531TRLO1.1.1

707

234.400

02/02/2023

13:21:37

XLON

00337384528TRLO1.1.1

21

234.500

02/02/2023

13:21:28

XLON

00337384465TRLO1.1.1

5

234.100

02/02/2023

13:21:04

CHIX

00337384314TRLO1.1.1

337

232.500

02/02/2023

13:19:21

XLON

00337383685TRLO1.1.1

465

232.600

02/02/2023

13:19:21

XLON

00337383684TRLO1.1.1

453

232.400

02/02/2023

13:19:21

AQXE

00337383682TRLO1.1.1

38

232.400

02/02/2023

13:19:21

AQXE

00337383683TRLO1.1.1

6

232.400

02/02/2023

13:19:21

CHIX

00337383680TRLO1.1.1

4

232.500

02/02/2023

13:19:21

BATE

00337383681TRLO1.1.1

5

232.400

02/02/2023

13:19:21

CHIX

00337383679TRLO1.1.1

368

232.600

02/02/2023

13:19:21

BATE

00337383678TRLO1.1.1

4

232.600

02/02/2023

13:19:21

BATE

00337383677TRLO1.1.1

431

232.800

02/02/2023

13:19:16

XLON

00337383661TRLO1.1.1

28

232.800

02/02/2023

13:19:16

XLON

00337383660TRLO1.1.1

22

232.800

02/02/2023

13:19:05

XLON

00337383621TRLO1.1.1

26

232.800

02/02/2023

13:19:05

XLON

00337383620TRLO1.1.1

394

232.000

02/02/2023

13:18:38

XLON

00337383467TRLO1.1.1

23

232.000

02/02/2023

13:18:36

XLON

00337383463TRLO1.1.1

5

231.900

02/02/2023

13:18:18

CHIX

00337383322TRLO1.1.1

349

231.900

02/02/2023

13:18:17

CHIX

00337383318TRLO1.1.1

5

231.900

02/02/2023

13:18:13

CHIX

00337383278TRLO1.1.1

28

231.200

02/02/2023

13:15:44

XLON

00337382247TRLO1.1.1

370

230.300

02/02/2023

13:15:10

XLON

00337382022TRLO1.1.1

482

230.500

02/02/2023

13:15:10

XLON

00337382021TRLO1.1.1

21

230.500

02/02/2023

13:15:10

XLON

00337382019TRLO1.1.1

26

230.500

02/02/2023

13:15:10

XLON

00337382020TRLO1.1.1

24

230.500

02/02/2023

13:15:10

XLON

00337382016TRLO1.1.1

26

230.500

02/02/2023

13:15:10

XLON

00337382018TRLO1.1.1

442

230.500

02/02/2023

13:15:10

XLON

00337382017TRLO1.1.1

18

230.500

02/02/2023

13:15:10

XLON

00337382014TRLO1.1.1

28

230.500

02/02/2023

13:15:10

XLON

00337382015TRLO1.1.1

4

230.500

02/02/2023

13:15:10

CHIX

00337382012TRLO1.1.1

5

230.500

02/02/2023

13:15:10

CHIX

00337382013TRLO1.1.1

5

230.500

02/02/2023

13:15:10

CHIX

00337382010TRLO1.1.1

5

230.500

02/02/2023

13:15:10

CHIX

00337382009TRLO1.1.1

5

230.500

02/02/2023

13:15:10

CHIX

00337382011TRLO1.1.1

4

230.500

02/02/2023

13:15:10

BATE

00337382007TRLO1.1.1

621

230.500

02/02/2023

13:15:10

CHIX

00337382008TRLO1.1.1

4

230.500

02/02/2023

13:15:10

BATE

00337382005TRLO1.1.1

4

230.500

02/02/2023

13:15:10

BATE

00337382006TRLO1.1.1

5

230.500

02/02/2023

13:15:10

CHIX

00337382004TRLO1.1.1

4

230.500

02/02/2023

13:15:10

CHIX

00337382002TRLO1.1.1

5

230.500

02/02/2023

13:15:10

CHIX

00337382003TRLO1.1.1

4

230.500

02/02/2023

13:15:10

BATE

00337382001TRLO1.1.1

346

230.500

02/02/2023

13:15:10

BATE

00337382000TRLO1.1.1

4

230.500

02/02/2023

13:15:10

BATE

00337381999TRLO1.1.1

134

230.500

02/02/2023

13:15:10

CHIX

00337381998TRLO1.1.1

5

230.500

02/02/2023

13:15:10

CHIX

00337381996TRLO1.1.1

5

230.500

02/02/2023

13:15:10

CHIX

00337381997TRLO1.1.1

4

230.500

02/02/2023

13:15:10

BATE

00337381995TRLO1.1.1

1

230.500

02/02/2023

13:15:10

TRQX

00337381994TRLO1.1.1

74

230.500

02/02/2023

13:15:10

TRQX

00337381992TRLO1.1.1

1

230.500

02/02/2023

13:15:10

TRQX

00337381990TRLO1.1.1

4

230.500

02/02/2023

13:15:10

BATE

00337381991TRLO1.1.1

1

230.500

02/02/2023

13:15:10

TRQX

00337381988TRLO1.1.1

1

230.500

02/02/2023

13:15:10

TRQX

00337381989TRLO1.1.1

25

230.300

02/02/2023

13:12:35

XLON

00337380940TRLO1.1.1

5

230.500

02/02/2023

13:12:35

CHIX

00337380939TRLO1.1.1

409

230.500

02/02/2023

13:12:35

CHIX

00337380938TRLO1.1.1

24

230.500

02/02/2023

13:12:33

XLON

00337380929TRLO1.1.1

21

230.700

02/02/2023

13:12:33

XLON

00337380928TRLO1.1.1

4

230.500

02/02/2023

13:12:33

BATE

00337380926TRLO1.1.1

26

230.700

02/02/2023

13:12:33

XLON

00337380927TRLO1.1.1

4

230.500

02/02/2023

13:12:33

BATE

00337380923TRLO1.1.1

4

230.500

02/02/2023

13:12:33

BATE

00337380924TRLO1.1.1

4

230.500

02/02/2023

13:12:33

BATE

00337380925TRLO1.1.1

4

230.500

02/02/2023

13:12:33

BATE

00337380922TRLO1.1.1

4

230.500

02/02/2023

13:12:33

BATE

00337380921TRLO1.1.1

4

230.500

02/02/2023

13:12:33

BATE

00337380920TRLO1.1.1

4

230.500

02/02/2023

13:12:33

BATE

00337380919TRLO1.1.1

1

230.500

02/02/2023

13:12:33

TRQX

00337380918TRLO1.1.1

1

230.500

02/02/2023

13:12:33

TRQX

00337380917TRLO1.1.1

1

230.500

02/02/2023

13:12:33

TRQX

00337380916TRLO1.1.1

1

230.500

02/02/2023

13:12:33

TRQX

00337380913TRLO1.1.1

1

230.500

02/02/2023

13:12:33

TRQX

00337380915TRLO1.1.1

1

230.500

02/02/2023

13:12:33

TRQX

00337380914TRLO1.1.1

1

230.500

02/02/2023

13:12:33

TRQX

00337380911TRLO1.1.1

57

230.500

02/02/2023

13:12:33

TRQX

00337380912TRLO1.1.1

1

230.500

02/02/2023

13:12:33

TRQX

00337380910TRLO1.1.1

4

230.500

02/02/2023

13:12:33

BATE

00337380909TRLO1.1.1

1

230.500

02/02/2023

13:12:33

TRQX

00337380906TRLO1.1.1

1

230.500

02/02/2023

13:12:33

TRQX

00337380907TRLO1.1.1

4

230.500

02/02/2023

13:12:33

BATE

00337380908TRLO1.1.1

324

230.500

02/02/2023

13:12:33

BATE

00337380905TRLO1.1.1

4

230.500

02/02/2023

13:12:33

BATE

00337380904TRLO1.1.1

5

230.500

02/02/2023

13:12:33

CHIX

00337380903TRLO1.1.1

407

230.700

02/02/2023

13:12:31

XLON

00337380890TRLO1.1.1

5

230.600

02/02/2023

13:12:31

CHIX

00337380889TRLO1.1.1

5

230.600

02/02/2023

13:12:31

CHIX

00337380887TRLO1.1.1

5

230.600

02/02/2023

13:12:31

CHIX

00337380888TRLO1.1.1

5

230.600

02/02/2023

13:12:31

CHIX

00337380885TRLO1.1.1

5

230.600

02/02/2023

13:12:31

CHIX

00337380886TRLO1.1.1

23

231.000

02/02/2023

13:12:31

XLON

00337380880TRLO1.1.1

19

231.000

02/02/2023

13:12:31

XLON

00337380879TRLO1.1.1

5

231.000

02/02/2023

13:12:31

CHIX

00337380877TRLO1.1.1

4

231.000

02/02/2023

13:12:29

XLON

00337380859TRLO1.1.1

25

231.000

02/02/2023

13:12:27

XLON

00337380831TRLO1.1.1

900

231.000

02/02/2023

13:12:27

XLON

00337380830TRLO1.1.1

1800

231.000

02/02/2023

13:12:27

XLON

00337380829TRLO1.1.1

345

231.000

02/02/2023

13:12:27

XLON

00337380826TRLO1.1.1

24

231.000

02/02/2023

13:12:26

XLON

00337380817TRLO1.1.1

20

230.500

02/02/2023

13:03:52

XLON

00337378975TRLO1.1.1

25

230.500

02/02/2023

13:03:52

XLON

00337378974TRLO1.1.1

4

230.500

02/02/2023

13:02:56

BATE

00337378847TRLO1.1.1

32

230.500

02/02/2023

13:02:50

AQXE

00337378781TRLO1.1.1

2

230.500

02/02/2023

13:02:50

AQXE

00337378780TRLO1.1.1

2

230.500

02/02/2023

13:02:46

AQXE

00337378763TRLO1.1.1

2

230.500

02/02/2023

13:02:46

AQXE

00337378762TRLO1.1.1

276

230.500

02/02/2023

13:02:45

AQXE

00337378761TRLO1.1.1

25

230.500

02/02/2023

13:02:35

XLON

00337378739TRLO1.1.1

22

230.500

02/02/2023

13:02:29

XLON

00337378725TRLO1.1.1

284

230.500

02/02/2023

13:02:29

XLON

00337378723TRLO1.1.1

367

230.500

02/02/2023

13:02:29

XLON

00337378724TRLO1.1.1

4

230.500

02/02/2023

13:02:29

BATE

00337378722TRLO1.1.1

4

230.500

02/02/2023

13:02:29

BATE

00337378721TRLO1.1.1

403

230.500

02/02/2023

13:02:29

BATE

00337378719TRLO1.1.1

5

230.500

02/02/2023

13:02:29

CHIX

00337378720TRLO1.1.1

5

230.500

02/02/2023

13:02:29

CHIX

00337378717TRLO1.1.1

4

230.500

02/02/2023

13:02:29

BATE

00337378718TRLO1.1.1

24

230.500

02/02/2023

13:01:05

XLON

00337378246TRLO1.1.1

23

230.200

02/02/2023

12:59:29

XLON

00337377883TRLO1.1.1

1

230.500

02/02/2023

12:59:29

TRQX

00337377881TRLO1.1.1

1

230.900

02/02/2023

12:59:20

TRQX

00337377862TRLO1.1.1

1

230.900

02/02/2023

12:59:18

TRQX

00337377860TRLO1.1.1

5

230.200

02/02/2023

12:59:16

BATE

00337377858TRLO1.1.1

3

230.500

02/02/2023

12:59:16

BATE

00337377857TRLO1.1.1

1

230.900

02/02/2023

12:59:16

TRQX

00337377856TRLO1.1.1

4

231.400

02/02/2023

12:59:07

BATE

00337377826TRLO1.1.1

84

230.900

02/02/2023

12:58:52

TRQX

00337377790TRLO1.1.1

24

230.500

02/02/2023

12:58:48

XLON

00337377773TRLO1.1.1

399

230.600

02/02/2023

12:58:48

XLON

00337377772TRLO1.1.1

5

230.500

02/02/2023

12:58:48

CHIX

00337377771TRLO1.1.1

383

230.700

02/02/2023

12:58:46

XLON

00337377762TRLO1.1.1

25

230.900

02/02/2023

12:58:27

XLON

00337377682TRLO1.1.1

1

230.900

02/02/2023

12:58:27

TRQX

00337377681TRLO1.1.1

1

230.900

02/02/2023

12:58:27

TRQX

00337377680TRLO1.1.1

414

230.900

02/02/2023

12:58:27

CHIX

00337377679TRLO1.1.1

478

230.900

02/02/2023

12:58:20

XLON

00337377649TRLO1.1.1

425

230.900

02/02/2023

12:58:20

XLON

00337377648TRLO1.1.1

1

230.900

02/02/2023

12:58:20

TRQX

00337377647TRLO1.1.1

4

231.400

02/02/2023

12:58:20

BATE

00337377646TRLO1.1.1

5

231.400

02/02/2023

12:58:20

CHIX

00337377644TRLO1.1.1

5

231.400

02/02/2023

12:58:02

CHIX

00337377527TRLO1.1.1

26

231.400

02/02/2023

12:58:01

XLON

00337377518TRLO1.1.1

23

231.400

02/02/2023

12:58:01

XLON

00337377517TRLO1.1.1

5

231.400

02/02/2023

12:57:58

CHIX

00337377506TRLO1.1.1

21

231.400

02/02/2023

12:57:58

XLON

00337377503TRLO1.1.1

376

231.000

02/02/2023

12:57:55

XLON

00337377497TRLO1.1.1

26

231.300

02/02/2023

12:57:55

XLON

00337377496TRLO1.1.1

440

231.200

02/02/2023

12:57:49

XLON

00337377483TRLO1.1.1

4

230.800

02/02/2023

12:52:18

BATE

00337375916TRLO1.1.1

5

230.800

02/02/2023

12:52:18

CHIX

00337375914TRLO1.1.1

5

230.800

02/02/2023

12:52:18

CHIX

00337375915TRLO1.1.1

4

230.800

02/02/2023

12:52:18

BATE

00337375912TRLO1.1.1

4

230.800

02/02/2023

12:52:18

BATE

00337375913TRLO1.1.1

4

230.800

02/02/2023

12:52:18

BATE

00337375910TRLO1.1.1

381

230.800

02/02/2023

12:52:18

BATE

00337375909TRLO1.1.1

4

230.800

02/02/2023

12:52:18

BATE

00337375911TRLO1.1.1

5

230.800

02/02/2023

12:52:18

CHIX

00337375908TRLO1.1.1

59

230.800

02/02/2023

12:52:18

CHIX

00337375907TRLO1.1.1

200

230.800

02/02/2023

12:52:18

CHIX

00337375906TRLO1.1.1

200

230.800

02/02/2023

12:52:15

CHIX

00337375901TRLO1.1.1

55

230.500

02/02/2023

12:48:45

XLON

00337374994TRLO1.1.1

19

229.500

02/02/2023

12:46:12

XLON

00337374218TRLO1.1.1

4

229.500

02/02/2023

12:46:12

BATE

00337374217TRLO1.1.1

1

229.500

02/02/2023

12:46:12

TRQX

00337374216TRLO1.1.1

507

230.000

02/02/2023

12:46:10

XLON

00337374207TRLO1.1.1

570

230.300

02/02/2023

12:46:10

XLON

00337374205TRLO1.1.1

4

230.200

02/02/2023

12:46:10

BATE

00337374204TRLO1.1.1

4

230.500

02/02/2023

12:46:10

BATE

00337374203TRLO1.1.1

5

230.500

02/02/2023

12:46:10

CHIX

00337374202TRLO1.1.1

5

230.500

02/02/2023

12:46:10

CHIX

00337374201TRLO1.1.1

4

230.500

02/02/2023

12:46:10

BATE

00337374198TRLO1.1.1

26

230.500

02/02/2023

12:46:10

AQXE

00337374199TRLO1.1.1

2

230.500

02/02/2023

12:46:10

AQXE

00337374200TRLO1.1.1

4

230.500

02/02/2023

12:46:10

BATE

00337374197TRLO1.1.1

2

230.700

02/02/2023

12:46:09

AQXE

00337374195TRLO1.1.1

28

230.700

02/02/2023

12:46:09

AQXE

00337374194TRLO1.1.1

2320

230.700

02/02/2023

12:46:01

AQXE

00337374150TRLO1.1.1

1

230.700

02/02/2023

12:46:00

TRQX

00337374147TRLO1.1.1

1

230.700

02/02/2023

12:46:00

TRQX

00337374146TRLO1.1.1

269

230.700

02/02/2023

12:46:00

AQXE

00337374145TRLO1.1.1

1

230.700

02/02/2023

12:45:48

TRQX

00337374106TRLO1.1.1

4

230.500

02/02/2023

12:43:56

BATE

00337373588TRLO1.1.1

4

230.500

02/02/2023

12:43:56

BATE

00337373587TRLO1.1.1

4

230.500

02/02/2023

12:43:56

BATE

00337373586TRLO1.1.1

4

230.500

02/02/2023

12:43:54

BATE

00337373578TRLO1.1.1

4

230.500

02/02/2023

12:43:54

BATE

00337373579TRLO1.1.1

5

230.500

02/02/2023

12:43:54

CHIX

00337373576TRLO1.1.1

5

230.500

02/02/2023

12:43:54

CHIX

00337373577TRLO1.1.1

5

230.500

02/02/2023

12:43:54

CHIX

00337373575TRLO1.1.1

26

230.500

02/02/2023

12:43:51

XLON

00337373572TRLO1.1.1

84

230.500

02/02/2023

12:43:51

TRQX

00337373571TRLO1.1.1

472

230.500

02/02/2023

12:43:48

XLON

00337373561TRLO1.1.1

1

230.500

02/02/2023

12:43:48

TRQX

00337373558TRLO1.1.1

402

230.500

02/02/2023

12:43:48

BATE

00337373560TRLO1.1.1

5

230.500

02/02/2023

12:43:48

CHIX

00337373559TRLO1.1.1

1

230.700

02/02/2023

12:43:48

TRQX

00337373557TRLO1.1.1

1

230.700

02/02/2023

12:43:48

TRQX

00337373555TRLO1.1.1

1

230.700

02/02/2023

12:43:48

TRQX

00337373556TRLO1.1.1

5

230.700

02/02/2023

12:43:48

CHIX

00337373551TRLO1.1.1

22

230.900

02/02/2023

12:43:43

XLON

00337373537TRLO1.1.1

431

230.700

02/02/2023

12:42:13

XLON

00337373051TRLO1.1.1

23

230.700

02/02/2023

12:42:13

XLON

00337373050TRLO1.1.1

23

230.700

02/02/2023

12:42:13

XLON

00337373049TRLO1.1.1

5

230.700

02/02/2023

12:42:06

CHIX

00337373024TRLO1.1.1

5

230.700

02/02/2023

12:42:00

CHIX

00337372996TRLO1.1.1

22

230.700

02/02/2023

12:41:52

XLON

00337372976TRLO1.1.1

19

230.500

02/02/2023

12:40:57

XLON

00337372757TRLO1.1.1

515

230.500

02/02/2023

12:40:22

XLON

00337372672TRLO1.1.1

1

230.000

02/02/2023

12:40:21

TRQX

00337372667TRLO1.1.1

1

230.000

02/02/2023

12:40:21

TRQX

00337372664TRLO1.1.1

1

230.000

02/02/2023

12:40:21

TRQX

00337372665TRLO1.1.1

1

230.000

02/02/2023

12:40:21

TRQX

00337372666TRLO1.1.1

1

230.000

02/02/2023

12:40:21

TRQX

00337372662TRLO1.1.1

75

230.000

02/02/2023

12:40:21

TRQX

00337372663TRLO1.1.1

1

230.000

02/02/2023

12:40:21

TRQX

00337372661TRLO1.1.1

5

230.200

02/02/2023

12:40:21

CHIX

00337372660TRLO1.1.1

5

230.200

02/02/2023

12:40:21

CHIX

00337372659TRLO1.1.1

5

230.200

02/02/2023

12:40:21

CHIX

00337372658TRLO1.1.1

387

230.500

02/02/2023

12:40:21

CHIX

00337372655TRLO1.1.1

5

230.500

02/02/2023

12:40:21

CHIX

00337372656TRLO1.1.1

23

230.500

02/02/2023

12:40:16

XLON

00337372632TRLO1.1.1

362

230.000

02/02/2023

12:38:48

XLON

00337371871TRLO1.1.1

494

230.000

02/02/2023

12:36:39

XLON

00337371090TRLO1.1.1

4

229.300

02/02/2023

12:35:49

BATE

00337370939TRLO1.1.1

4

229.300

02/02/2023

12:35:49

BATE

00337370938TRLO1.1.1

4

229.300

02/02/2023

12:35:49

BATE

00337370937TRLO1.1.1

4

229.300

02/02/2023

12:35:49

BATE

00337370936TRLO1.1.1

1

229.300

02/02/2023

12:35:49

TRQX

00337370935TRLO1.1.1

4

229.300

02/02/2023

12:35:49

BATE

00337370933TRLO1.1.1

18

229.800

02/02/2023

12:35:44

XLON

00337370897TRLO1.1.1

22

229.500

02/02/2023

12:35:32

XLON

00337370852TRLO1.1.1

26

229.500

02/02/2023

12:34:38

XLON

00337370680TRLO1.1.1

27

229.500

02/02/2023

12:34:27

XLON

00337370623TRLO1.1.1

23

229.500

02/02/2023

12:34:08

XLON

00337370574TRLO1.1.1

29

229.500

02/02/2023

12:34:07

XLON

00337370566TRLO1.1.1

25

229.500

02/02/2023

12:33:54

XLON

00337370494TRLO1.1.1

480

229.500

02/02/2023

12:33:38

XLON

00337370425TRLO1.1.1

22

229.500

02/02/2023

12:33:38

XLON

00337370418TRLO1.1.1

21

229.500

02/02/2023

12:33:35

XLON

00337370394TRLO1.1.1

22

229.500

02/02/2023

12:33:35

XLON

00337370391TRLO1.1.1

4

229.300

02/02/2023

12:33:33

BATE

00337370377TRLO1.1.1

4

229.300

02/02/2023

12:33:33

BATE

00337370376TRLO1.1.1

5

229.300

02/02/2023

12:33:32

CHIX

00337370372TRLO1.1.1

5

229.300

02/02/2023

12:33:32

CHIX

00337370371TRLO1.1.1

411

229.300

02/02/2023

12:32:49

CHIX

00337370209TRLO1.1.1

362

229.300

02/02/2023

12:32:10

BATE

00337369934TRLO1.1.1

1

228.500

02/02/2023

12:31:26

TRQX

00337369652TRLO1.1.1

26

228.500

02/02/2023

12:31:26

XLON

00337369653TRLO1.1.1

405

228.500

02/02/2023

12:31:26

XLON

00337369654TRLO1.1.1

1

228.500

02/02/2023

12:31:26

TRQX

00337369651TRLO1.1.1

4

229.300

02/02/2023

12:31:26

BATE

00337369650TRLO1.1.1

5

229.200

02/02/2023

12:31:26

CHIX

00337369647TRLO1.1.1

4

229.300

02/02/2023

12:31:26

BATE

00337369649TRLO1.1.1

4

229.300

02/02/2023

12:31:26

BATE

00337369648TRLO1.1.1

5

229.200

02/02/2023

12:31:26

CHIX

00337369646TRLO1.1.1

4

229.300

02/02/2023

12:30:34

BATE

00337369262TRLO1.1.1

5

229.300

02/02/2023

12:30:34

BATE

00337369263TRLO1.1.1

4

229.300

02/02/2023

12:30:34

BATE

00337369261TRLO1.1.1

5

229.200

02/02/2023

12:30:14

CHIX

00337369170TRLO1.1.1

1

228.600

02/02/2023

12:30:12

TRQX

00337369146TRLO1.1.1

1

228.900

02/02/2023

12:30:10

TRQX

00337369130TRLO1.1.1

1

228.900

02/02/2023

12:30:10

TRQX

00337369129TRLO1.1.1

5

229.300

02/02/2023

12:30:08

CHIX

00337369123TRLO1.1.1

5

229.300

02/02/2023

12:30:08

CHIX

00337369122TRLO1.1.1

5

229.300

02/02/2023

12:30:08

CHIX

00337369121TRLO1.1.1

5

229.300

02/02/2023

12:30:08

CHIX

00337369120TRLO1.1.1

4

229.300

02/02/2023

12:30:07

BATE

00337369117TRLO1.1.1

303

229.300

02/02/2023

12:30:07

BATE

00337369118TRLO1.1.1

4

229.300

02/02/2023

12:30:07

BATE

00337369116TRLO1.1.1

26

229.300

02/02/2023

12:30:06

XLON

00337369112TRLO1.1.1

272

229.300

02/02/2023

12:30:06

CHIX

00337369111TRLO1.1.1

670

229.300

02/02/2023

12:30:03

XLON

00337369102TRLO1.1.1

24

229.300

02/02/2023

12:30:03

XLON

00337369101TRLO1.1.1

23

229.300

02/02/2023

12:30:00

XLON

00337369060TRLO1.1.1

25

229.400

02/02/2023

12:29:54

XLON

00337369021TRLO1.1.1

22

228.500

02/02/2023

12:28:31

XLON

00337368733TRLO1.1.1

23

228.600

02/02/2023

12:28:29

XLON

00337368721TRLO1.1.1

75

228.900

02/02/2023

12:28:29

TRQX

00337368715TRLO1.1.1

1

228.900

02/02/2023

12:28:29

TRQX

00337368714TRLO1.1.1

1

228.900

02/02/2023

12:28:29

TRQX

00337368713TRLO1.1.1

1

228.900

02/02/2023

12:28:29

TRQX

00337368712TRLO1.1.1

5

229.200

02/02/2023

12:28:27

CHIX

00337368702TRLO1.1.1

4

229.300

02/02/2023

12:28:25

BATE

00337368691TRLO1.1.1

1

229.400

02/02/2023

12:28:23

TRQX

00337368671TRLO1.1.1

1

229.400

02/02/2023

12:28:23

TRQX

00337368670TRLO1.1.1

1

229.400

02/02/2023

12:28:23

TRQX

00337368668TRLO1.1.1

75

229.400

02/02/2023

12:28:23

TRQX

00337368669TRLO1.1.1

1

229.400

02/02/2023

12:28:23

TRQX

00337368666TRLO1.1.1

1

229.400

02/02/2023

12:28:23

TRQX

00337368667TRLO1.1.1

4

229.300

02/02/2023

12:28:16

BATE

00337368627TRLO1.1.1

427

229.500

02/02/2023

12:28:16

XLON

00337368626TRLO1.1.1

19

229.500

02/02/2023

12:28:16

XLON

00337368625TRLO1.1.1

4

229.400

02/02/2023

12:28:16

BATE

00337368619TRLO1.1.1

4

229.400

02/02/2023

12:28:16

BATE

00337368617TRLO1.1.1

4

229.400

02/02/2023

12:28:16

BATE

00337368618TRLO1.1.1

1

229.400

02/02/2023

12:28:16

TRQX

00337368616TRLO1.1.1

117

229.400

02/02/2023

12:28:16

TRQX

00337368615TRLO1.1.1

1

229.400

02/02/2023

12:28:16

TRQX

00337368614TRLO1.1.1

1

229.400

02/02/2023

12:28:16

TRQX

00337368613TRLO1.1.1

1

229.400

02/02/2023

12:28:16

TRQX

00337368610TRLO1.1.1

1

229.400

02/02/2023

12:28:16

TRQX

00337368612TRLO1.1.1

4

229.400

02/02/2023

12:28:16

BATE

00337368608TRLO1.1.1

359

229.400

02/02/2023

12:28:16

BATE

00337368609TRLO1.1.1

4

229.400

02/02/2023

12:28:16

BATE

00337368607TRLO1.1.1

5

229.600

02/02/2023

12:28:09

CHIX

00337368566TRLO1.1.1

503

229.500

02/02/2023

12:27:50

XLON

00337368509TRLO1.1.1

410

229.800

02/02/2023

12:27:50

XLON

00337368508TRLO1.1.1

18

229.800

02/02/2023

12:27:50

XLON

00337368507TRLO1.1.1

24

229.800

02/02/2023

12:27:45

XLON

00337368484TRLO1.1.1

23

229.800

02/02/2023

12:27:37

XLON

00337368371TRLO1.1.1

4

229.400

02/02/2023

12:27:26

BATE

00337368302TRLO1.1.1

4

229.400

02/02/2023

12:27:26

BATE

00337368301TRLO1.1.1

387

229.400

02/02/2023

12:27:26

BATE

00337368303TRLO1.1.1

4

229.400

02/02/2023

12:27:26

BATE

00337368300TRLO1.1.1

4

229.400

02/02/2023

12:27:19

BATE

00337368291TRLO1.1.1

4

229.300

02/02/2023

12:25:13

BATE

00337367801TRLO1.1.1

5

229.300

02/02/2023

12:25:13

CHIX

00337367802TRLO1.1.1

5

229.300

02/02/2023

12:25:13

CHIX

00337367803TRLO1.1.1

4

229.300

02/02/2023

12:25:13

BATE

00337367800TRLO1.1.1

4

229.300

02/02/2023

12:25:13

BATE

00337367799TRLO1.1.1

3

229.300

02/02/2023

12:25:13

BATE

00337367797TRLO1.1.1

4

229.300

02/02/2023

12:25:13

BATE

00337367798TRLO1.1.1

355

229.300

02/02/2023

12:24:53

CHIX

00337367645TRLO1.1.1

5

229.300

02/02/2023

12:24:39

CHIX

00337367554TRLO1.1.1

5

229.300

02/02/2023

12:24:39

CHIX

00337367553TRLO1.1.1

442

229.100

02/02/2023

12:24:31

XLON

00337367530TRLO1.1.1

5

229.300

02/02/2023

12:24:31

CHIX

00337367529TRLO1.1.1

5

229.300

02/02/2023

12:24:31

CHIX

00337367528TRLO1.1.1

5

229.300

02/02/2023

12:24:31

CHIX

00337367527TRLO1.1.1

441

229.200

02/02/2023

12:24:29

XLON

00337367514TRLO1.1.1

144

229.400

02/02/2023

12:24:29

XLON

00337367513TRLO1.1.1

420

229.400

02/02/2023

12:24:29

XLON

00337367511TRLO1.1.1

24

229.300

02/02/2023

12:24:25

XLON

00337367492TRLO1.1.1

27

229.300

02/02/2023

12:24:11

XLON

00337367410TRLO1.1.1

25

229.300

02/02/2023

12:24:09

XLON

00337367400TRLO1.1.1

25

229.300

02/02/2023

12:24:08

XLON

00337367395TRLO1.1.1

33

229.300

02/02/2023

12:24:07

XLON

00337367386TRLO1.1.1

28

229.300

02/02/2023

12:24:06

XLON

00337367367TRLO1.1.1

21

229.300

02/02/2023

12:24:05

XLON

00337367334TRLO1.1.1

28

229.300

02/02/2023

12:24:04

XLON

00337367315TRLO1.1.1

25

228.200

02/02/2023

12:22:00

XLON

00337366813TRLO1.1.1

580

228.200

02/02/2023

12:21:55

XLON

00337366800TRLO1.1.1

25

228.200

02/02/2023

12:21:54

XLON

00337366788TRLO1.1.1

5

227.600

02/02/2023

12:21:49

CHIX

00337366770TRLO1.1.1

335

227.600

02/02/2023

12:21:49

CHIX

00337366767TRLO1.1.1

5

227.600

02/02/2023

12:21:49

CHIX

00337366769TRLO1.1.1

5

227.600

02/02/2023

12:21:49

CHIX

00337366768TRLO1.1.1

23

227.100

02/02/2023

12:18:16

XLON

00337365963TRLO1.1.1

5

227.400

02/02/2023

12:18:16

CHIX

00337365962TRLO1.1.1

5

227.400

02/02/2023

12:18:16

CHIX

00337365961TRLO1.1.1

5

227.400

02/02/2023

12:18:16

CHIX

00337365960TRLO1.1.1

5

227.400

02/02/2023

12:18:12

CHIX

00337365922TRLO1.1.1

363

227.100

02/02/2023

12:18:11

XLON

00337365902TRLO1.1.1

27

227.400

02/02/2023

12:18:10

XLON

00337365898TRLO1.1.1

5

227.400

02/02/2023

12:18:10

CHIX

00337365896TRLO1.1.1

5

227.400

02/02/2023

12:18:10

CHIX

00337365897TRLO1.1.1

5

227.400

02/02/2023

12:18:10

CHIX

00337365895TRLO1.1.1

363

227.400

02/02/2023

12:18:05

XLON

00337365873TRLO1.1.1

419

226.500

02/02/2023

12:15:39

XLON

00337365265TRLO1.1.1

1

226.500

02/02/2023

12:15:39

TRQX

00337365263TRLO1.1.1

24

226.500

02/02/2023

12:15:39

XLON

00337365264TRLO1.1.1

5

226.500

02/02/2023

12:15:39

CHIX

00337365261TRLO1.1.1

4

226.500

02/02/2023

12:15:39

BATE

00337365262TRLO1.1.1

20

227.200

02/02/2023

12:15:37

XLON

00337365249TRLO1.1.1

4

227.000

02/02/2023

12:15:35

BATE

00337365245TRLO1.1.1

4

227.000

02/02/2023

12:15:35

BATE

00337365244TRLO1.1.1

4

227.000

02/02/2023

12:15:35

BATE

00337365242TRLO1.1.1

4

227.000

02/02/2023

12:15:35

BATE

00337365243TRLO1.1.1

4

227.000

02/02/2023

12:15:35

BATE

00337365241TRLO1.1.1

351

227.200

02/02/2023

12:15:33

XLON

00337365233TRLO1.1.1

21

227.500

02/02/2023

12:15:27

XLON

00337365209TRLO1.1.1

22

227.500

02/02/2023

12:15:27

XLON

00337365208TRLO1.1.1

279

227.600

02/02/2023

12:14:27

CHIX

00337365048TRLO1.1.1

132

227.600

02/02/2023

12:14:27

CHIX

00337365047TRLO1.1.1

25

227.500

02/02/2023

12:14:05

XLON

00337364994TRLO1.1.1

428

227.500

02/02/2023

12:14:00

XLON

00337364972TRLO1.1.1

24

227.500

02/02/2023

12:13:11

XLON

00337364799TRLO1.1.1

20

227.600

02/02/2023

12:12:45

XLON

00337364703TRLO1.1.1

19

227.300

02/02/2023

12:12:43

XLON

00337364699TRLO1.1.1

5

227.000

02/02/2023

12:12:27

CHIX

00337364637TRLO1.1.1

4

227.100

02/02/2023

12:12:25

BATE

00337364628TRLO1.1.1

5

227.100

02/02/2023

12:12:25

BATE

00337364627TRLO1.1.1

4

227.400

02/02/2023

12:12:25

BATE

00337364626TRLO1.1.1

5

227.600

02/02/2023

12:12:25

CHIX

00337364625TRLO1.1.1

4

227.400

02/02/2023

12:12:24

BATE

00337364618TRLO1.1.1

4

227.400

02/02/2023

12:12:24

BATE

00337364617TRLO1.1.1

5

227.600

02/02/2023

12:12:24

CHIX

00337364616TRLO1.1.1

4

227.400

02/02/2023

12:12:23

BATE

00337364614TRLO1.1.1

4

227.400

02/02/2023

12:12:23

BATE

00337364613TRLO1.1.1

4

227.500

02/02/2023

12:12:23

BATE

00337364612TRLO1.1.1

5

227.600

02/02/2023

12:12:23

CHIX

00337364610TRLO1.1.1

5

227.600

02/02/2023

12:12:23

CHIX

00337364611TRLO1.1.1

4

227.500

02/02/2023

12:12:22

BATE

00337364607TRLO1.1.1

23

227.500

02/02/2023

12:12:22

XLON

00337364606TRLO1.1.1

5

227.600

02/02/2023

12:12:21

CHIX

00337364603TRLO1.1.1

5

227.600

02/02/2023

12:12:21

CHIX

00337364602TRLO1.1.1

5

227.600

02/02/2023

12:12:21

CHIX

00337364601TRLO1.1.1

345

227.500

02/02/2023

12:12:21

XLON

00337364600TRLO1.1.1

24

227.600

02/02/2023

12:12:21

XLON

00337364599TRLO1.1.1

3

227.400

02/02/2023

12:12:21

BATE

00337364596TRLO1.1.1

4

227.400

02/02/2023

12:12:21

BATE

00337364595TRLO1.1.1

328

227.400

02/02/2023

12:12:21

BATE

00337364594TRLO1.1.1

420

227.600

02/02/2023

12:12:19

XLON

00337364430TRLO1.1.1

24

227.700

02/02/2023

12:12:19

XLON

00337364429TRLO1.1.1

58

227.700

02/02/2023

12:12:17

XLON

00337364415TRLO1.1.1

410

227.700

02/02/2023

12:12:17

XLON

00337364414TRLO1.1.1

1

227.400

02/02/2023

12:12:16

TRQX

00337364411TRLO1.1.1

1

227.400

02/02/2023

12:12:16

TRQX

00337364409TRLO1.1.1

1

227.400

02/02/2023

12:12:16

TRQX

00337364410TRLO1.1.1

1

227.400

02/02/2023

12:12:16

TRQX

00337364407TRLO1.1.1

1

227.400

02/02/2023

12:12:16

TRQX

00337364406TRLO1.1.1

1

227.400

02/02/2023

12:12:16

TRQX

00337364408TRLO1.1.1

1

227.400

02/02/2023

12:12:16

TRQX

00337364403TRLO1.1.1

1

227.400

02/02/2023

12:12:16

TRQX

00337364404TRLO1.1.1

1

227.400

02/02/2023

12:12:16

TRQX

00337364405TRLO1.1.1

1

227.400

02/02/2023

12:12:16

TRQX

00337364402TRLO1.1.1

4

227.400

02/02/2023

12:12:16

BATE

00337364401TRLO1.1.1

4

227.400

02/02/2023

12:12:16

BATE

00337364399TRLO1.1.1

5

227.400

02/02/2023

12:12:16

CHIX

00337364398TRLO1.1.1

5

227.400

02/02/2023

12:12:16

CHIX

00337364397TRLO1.1.1

382

227.800

02/02/2023

12:12:15

CHIX

00337364394TRLO1.1.1

27

227.000

02/02/2023

12:07:52

XLON

00337363291TRLO1.1.1

27

226.600

02/02/2023

12:07:02

XLON

00337363042TRLO1.1.1

514

226.600

02/02/2023

12:06:58

XLON

00337363026TRLO1.1.1

24

226.600

02/02/2023

12:06:55

XLON

00337363020TRLO1.1.1

24

226.000

02/02/2023

12:06:18

XLON

00337362861TRLO1.1.1

5

225.200

02/02/2023

12:05:47

BATE

00337362753TRLO1.1.1

23

225.500

02/02/2023

12:05:46

XLON

00337362746TRLO1.1.1

4

225.500

02/02/2023

12:05:42

BATE

00337362734TRLO1.1.1

27

225.500

02/02/2023

12:05:42

XLON

00337362735TRLO1.1.1

6

225.500

02/02/2023

12:05:42

CHIX

00337362732TRLO1.1.1

4

225.500

02/02/2023

12:05:42

BATE

00337362733TRLO1.1.1

1

225.500

02/02/2023

12:05:42

TRQX

00337362731TRLO1.1.1

4

225.500

02/02/2023

12:05:42

BATE

00337362730TRLO1.1.1

1

225.600

02/02/2023

12:05:42

TRQX

00337362728TRLO1.1.1

1

225.600

02/02/2023

12:05:42

TRQX

00337362727TRLO1.1.1

84

225.600

02/02/2023

12:05:42

TRQX

00337362729TRLO1.1.1

1

225.600

02/02/2023

12:05:42

TRQX

00337362725TRLO1.1.1

1

225.600

02/02/2023

12:05:42

TRQX

00337362726TRLO1.1.1

1

225.600

02/02/2023

12:05:42

TRQX

00337362723TRLO1.1.1

1

225.600

02/02/2023

12:05:42

TRQX

00337362724TRLO1.1.1

1

225.600

02/02/2023

12:05:42

TRQX

00337362720TRLO1.1.1

1

225.600

02/02/2023

12:05:42

TRQX

00337362722TRLO1.1.1

1

225.600

02/02/2023

12:05:42

TRQX

00337362721TRLO1.1.1

1

225.600

02/02/2023

12:05:42

TRQX

00337362718TRLO1.1.1

1

225.600

02/02/2023

12:05:42

TRQX

00337362719TRLO1.1.1

5

226.200

02/02/2023

12:05:37

CHIX

00337362711TRLO1.1.1

4

226.500

02/02/2023

12:05:31

BATE

00337362662TRLO1.1.1

4

226.500

02/02/2023

12:05:31

BATE

00337362663TRLO1.1.1

25

226.200

02/02/2023

12:05:30

XLON

00337362652TRLO1.1.1

570

226.200

02/02/2023

12:05:14

XLON

00337362593TRLO1.1.1

5

226.200

02/02/2023

12:05:14

CHIX

00337362592TRLO1.1.1

4

226.500

02/02/2023

12:05:09

BATE

00337362573TRLO1.1.1

23

226.500

02/02/2023

12:04:59

XLON

00337362531TRLO1.1.1

25

226.500

02/02/2023

12:04:59

XLON

00337362532TRLO1.1.1

24

226.500

02/02/2023

12:04:59

XLON

00337362530TRLO1.1.1

23

226.500

02/02/2023

12:04:59

XLON

00337362528TRLO1.1.1

390

226.500

02/02/2023

12:04:59

XLON

00337362529TRLO1.1.1

5

226.500

02/02/2023

12:04:59

CHIX

00337362526TRLO1.1.1

5

226.600

02/02/2023

12:04:59

CHIX

00337362524TRLO1.1.1

5

226.600

02/02/2023

12:04:59

CHIX

00337362522TRLO1.1.1

5

226.600

02/02/2023

12:04:59

CHIX

00337362521TRLO1.1.1

5

226.600

02/02/2023

12:04:59

CHIX

00337362523TRLO1.1.1

5

226.600

02/02/2023

12:04:59

CHIX

00337362520TRLO1.1.1

5

226.600

02/02/2023

12:04:59

CHIX

00337362518TRLO1.1.1

5

226.600

02/02/2023

12:04:59

CHIX

00337362517TRLO1.1.1

309

226.500

02/02/2023

12:04:59

BATE

00337362516TRLO1.1.1

5

226.600

02/02/2023

12:04:59

CHIX

00337362515TRLO1.1.1

4

226.500

02/02/2023

12:02:10

BATE

00337361581TRLO1.1.1

23

226.500

02/02/2023

12:01:58

XLON

00337361511TRLO1.1.1

4

226.500

02/02/2023

12:01:39

BATE

00337361442TRLO1.1.1

4

226.500

02/02/2023

12:01:15

BATE

00337361330TRLO1.1.1

4

226.800

02/02/2023

12:01:15

BATE

00337361329TRLO1.1.1

402

226.900

02/02/2023

12:01:13

CHIX

00337361319TRLO1.1.1

510

226.500

02/02/2023

12:01:06

XLON

00337361242TRLO1.1.1

623

226.800

02/02/2023

12:01:06

XLON

00337361241TRLO1.1.1

4

226.800

02/02/2023

12:01:06

BATE

00337361239TRLO1.1.1

4

226.800

02/02/2023

12:01:06

BATE

00337361240TRLO1.1.1

4

226.800

02/02/2023

12:01:06

BATE

00337361238TRLO1.1.1

4

226.800

02/02/2023

12:01:06

BATE

00337361236TRLO1.1.1

4

226.800

02/02/2023

12:01:06

BATE

00337361235TRLO1.1.1

4

227.100

02/02/2023

12:01:06

BATE

00337361233TRLO1.1.1

423

227.100

02/02/2023

12:01:06

BATE

00337361234TRLO1.1.1

4

227.100

02/02/2023

12:01:06

BATE

00337361232TRLO1.1.1

5

226.000

02/02/2023

11:57:54

CHIX

00337360336TRLO1.1.1

5

226.000

02/02/2023

11:57:54

CHIX

00337360334TRLO1.1.1

5

226.000

02/02/2023

11:57:54

CHIX

00337360335TRLO1.1.1

5

226.000

02/02/2023

11:57:54

CHIX

00337360332TRLO1.1.1

5

226.000

02/02/2023

11:57:54

CHIX

00337360333TRLO1.1.1

4

226.000

02/02/2023

11:57:54

BATE

00337360330TRLO1.1.1

5

226.000

02/02/2023

11:57:54

CHIX

00337360331TRLO1.1.1

4

226.000

02/02/2023

11:57:54

BATE

00337360328TRLO1.1.1

4

226.000

02/02/2023

11:57:54

BATE

00337360329TRLO1.1.1

28

226.200

02/02/2023

11:57:51

XLON

00337360303TRLO1.1.1

24

226.200

02/02/2023

11:57:42

XLON

00337360278TRLO1.1.1

25

226.200

02/02/2023

11:57:42

XLON

00337360272TRLO1.1.1

376

226.200

02/02/2023

11:57:42

XLON

00337360271TRLO1.1.1

368

226.200

02/02/2023

11:57:42

XLON

00337360270TRLO1.1.1

4

226.000

02/02/2023

11:57:41

BATE

00337360265TRLO1.1.1

4

226.000

02/02/2023

11:57:41

BATE

00337360264TRLO1.1.1

23

226.200

02/02/2023

11:57:38

XLON

00337360255TRLO1.1.1

24

226.200

02/02/2023

11:57:37

XLON

00337360250TRLO1.1.1

25

226.200

02/02/2023

11:57:36

XLON

00337360241TRLO1.1.1

28

225.400

02/02/2023

11:55:33

XLON

00337359729TRLO1.1.1

21

225.400

02/02/2023

11:55:33

XLON

00337359728TRLO1.1.1

21

225.400

02/02/2023

11:55:33

XLON

00337359727TRLO1.1.1

287

225.400

02/02/2023

11:55:33

XLON

00337359726TRLO1.1.1

5

225.400

02/02/2023

11:55:33

CHIX

00337359724TRLO1.1.1

23

225.400

02/02/2023

11:55:33

XLON

00337359725TRLO1.1.1

5

225.400

02/02/2023

11:55:33

CHIX

00337359722TRLO1.1.1

5

225.400

02/02/2023

11:55:33

CHIX

00337359723TRLO1.1.1

4

225.400

02/02/2023

11:55:33

CHIX

00337359721TRLO1.1.1

5

225.400

02/02/2023

11:55:33

CHIX

00337359720TRLO1.1.1

5

225.400

02/02/2023

11:55:33

CHIX

00337359718TRLO1.1.1

336

225.400

02/02/2023

11:55:33

CHIX

00337359719TRLO1.1.1

1

225.500

02/02/2023

11:55:33

TRQX

00337359717TRLO1.1.1

77

225.500

02/02/2023

11:55:33

TRQX

00337359716TRLO1.1.1

1

225.500

02/02/2023

11:55:33

TRQX

00337359715TRLO1.1.1

1

225.500

02/02/2023

11:55:33

TRQX

00337359714TRLO1.1.1

1

225.500

02/02/2023

11:55:33

TRQX

00337359713TRLO1.1.1

4

225.300

02/02/2023

11:53:27

BATE

00337359255TRLO1.1.1

24

225.500

02/02/2023

11:53:17

XLON

00337359232TRLO1.1.1

21

225.500

02/02/2023

11:53:17

TRQX

00337359230TRLO1.1.1

1

225.500

02/02/2023

11:53:17

TRQX

00337359229TRLO1.1.1

624

225.500

02/02/2023

11:53:17

XLON

00337359231TRLO1.1.1

5

225.500

02/02/2023

11:53:17

CHIX

00337359227TRLO1.1.1

120

225.500

02/02/2023

11:53:17

BATE

00337359228TRLO1.1.1

135

225.500

02/02/2023

11:53:17

CHIX

00337359226TRLO1.1.1

2

225.500

02/02/2023

11:53:17

AQXE

00337359224TRLO1.1.1

3

225.500

02/02/2023

11:53:17

BATE

00337359225TRLO1.1.1

400

226.500

02/02/2023

11:53:13

XLON

00337359211TRLO1.1.1

25

226.500

02/02/2023

11:53:13

XLON

00337359210TRLO1.1.1

1

226.500

02/02/2023

11:53:13

TRQX

00337359208TRLO1.1.1

18

227.100

02/02/2023

11:53:13

XLON

00337359209TRLO1.1.1

4

226.500

02/02/2023

11:53:13

BATE

00337359207TRLO1.1.1

5

226.500

02/02/2023

11:53:13

CHIX

00337359206TRLO1.1.1

1

226.800

02/02/2023

11:53:13

TRQX

00337359205TRLO1.1.1

1

226.800

02/02/2023

11:53:13

TRQX

00337359204TRLO1.1.1

1

226.800

02/02/2023

11:53:13

TRQX

00337359202TRLO1.1.1

1

226.800

02/02/2023

11:53:13

TRQX

00337359201TRLO1.1.1

1

226.800

02/02/2023

11:53:13

TRQX

00337359200TRLO1.1.1

1

226.800

02/02/2023

11:53:13

TRQX

00337359199TRLO1.1.1

4

226.800

02/02/2023

11:53:13

BATE

00337359197TRLO1.1.1

1

226.800

02/02/2023

11:53:13

TRQX

00337359196TRLO1.1.1

4

226.800

02/02/2023

11:53:13

BATE

00337359195TRLO1.1.1

4

226.800

02/02/2023

11:52:34

BATE

00337359030TRLO1.1.1

4

226.800

02/02/2023

11:52:34

BATE

00337359032TRLO1.1.1

5

226.800

02/02/2023

11:52:34

CHIX

00337359031TRLO1.1.1

5

226.800

02/02/2023

11:52:34

CHIX

00337359028TRLO1.1.1

4

226.800

02/02/2023

11:52:34

BATE

00337359027TRLO1.1.1

5

226.800

02/02/2023

11:52:34

CHIX

00337359026TRLO1.1.1

23

227.100

02/02/2023

11:52:34

XLON

00337359025TRLO1.1.1

216

227.100

02/02/2023

11:51:58

XLON

00337358932TRLO1.1.1

96

227.100

02/02/2023

11:51:58

XLON

00337358931TRLO1.1.1

390

227.100

02/02/2023

11:51:58

XLON

00337358930TRLO1.1.1

329

226.800

02/02/2023

11:51:16

BATE

00337358784TRLO1.1.1

25

227.100

02/02/2023

11:50:00

XLON

00337358411TRLO1.1.1

5

226.800

02/02/2023

11:49:31

CHIX

00337358292TRLO1.1.1

378

226.800

02/02/2023

11:49:31

XLON

00337358291TRLO1.1.1

360

226.800

02/02/2023

11:49:00

CHIX

00337358180TRLO1.1.1

25

226.800

02/02/2023

11:48:58

XLON

00337358170TRLO1.1.1

5

226.800

02/02/2023

11:48:58

CHIX

00337358168TRLO1.1.1

4

226.800

02/02/2023

11:48:52

BATE

00337358142TRLO1.1.1

24

226.800

02/02/2023

11:48:51

XLON

00337358138TRLO1.1.1

4

226.800

02/02/2023

11:48:47

BATE

00337358121TRLO1.1.1

4

226.800

02/02/2023

11:48:47

BATE

00337358120TRLO1.1.1

77

226.800

02/02/2023

11:48:47

TRQX

00337358119TRLO1.1.1

4

226.800

02/02/2023

11:48:37

BATE

00337358068TRLO1.1.1

5

226.800

02/02/2023

11:48:28

CHIX

00337357963TRLO1.1.1

28

226.800

02/02/2023

11:48:28

XLON

00337357961TRLO1.1.1

23

226.800

02/02/2023

11:48:24

XLON

00337357942TRLO1.1.1

5

226.700

02/02/2023

11:48:04

CHIX

00337357815TRLO1.1.1

436

226.800

02/02/2023

11:47:39

XLON

00337357704TRLO1.1.1

5

226.800

02/02/2023

11:47:39

CHIX

00337357702TRLO1.1.1

5

226.800

02/02/2023

11:47:37

CHIX

00337357689TRLO1.1.1

24

226.800

02/02/2023

11:47:20

XLON

00337357549TRLO1.1.1

5

226.700

02/02/2023

11:47:12

CHIX

00337357519TRLO1.1.1

22

226.600

02/02/2023

11:46:58

XLON

00337357435TRLO1.1.1

4

226.600

02/02/2023

11:46:58

BATE

00337357434TRLO1.1.1

23

226.600

02/02/2023

11:46:37

XLON

00337357346TRLO1.1.1

4

226.600

02/02/2023

11:46:33

BATE

00337357341TRLO1.1.1

4

226.600

02/02/2023

11:46:26

BATE

00337357326TRLO1.1.1

4

226.600

02/02/2023

11:46:26

BATE

00337357325TRLO1.1.1

23

226.600

02/02/2023

11:46:06

XLON

00337357252TRLO1.1.1

4

226.500

02/02/2023

11:45:37

BATE

00337357110TRLO1.1.1

1

226.400

02/02/2023

11:45:35

TRQX

00337357103TRLO1.1.1

1

226.400

02/02/2023

11:45:35

TRQX

00337357102TRLO1.1.1

1

226.400

02/02/2023

11:45:35

TRQX

00337357101TRLO1.1.1

4

226.500

02/02/2023

11:45:28

BATE

00337357083TRLO1.1.1

541

226.500

02/02/2023

11:45:24

XLON

00337357049TRLO1.1.1

4

226.500

02/02/2023

11:45:08

BATE

00337356984TRLO1.1.1

23

226.500

02/02/2023

11:45:05

XLON

00337356971TRLO1.1.1

422

226.600

02/02/2023

11:44:40

BATE

00337356882TRLO1.1.1

5

226.500

02/02/2023

11:44:26

CHIX

00337356833TRLO1.1.1

1

226.400

02/02/2023

11:43:13

TRQX

00337356576TRLO1.1.1

352

226.400

02/02/2023

11:43:11

XLON

00337356566TRLO1.1.1

336

226.000

02/02/2023

11:41:44

CHIX

00337356293TRLO1.1.1

5

226.000

02/02/2023

11:41:28

CHIX

00337356219TRLO1.1.1

567

226.200

02/02/2023

11:40:58

XLON

00337356067TRLO1.1.1

1

226.500

02/02/2023

11:40:58

TRQX

00337356064TRLO1.1.1

1

226.500

02/02/2023

11:40:58

TRQX

00337356063TRLO1.1.1

1

226.500

02/02/2023

11:40:58

TRQX

00337356062TRLO1.1.1

1

226.500

02/02/2023

11:40:58

TRQX

00337356061TRLO1.1.1

1

226.500

02/02/2023

11:40:58

TRQX

00337356059TRLO1.1.1

1

226.500

02/02/2023

11:40:58

TRQX

00337356060TRLO1.1.1

1

226.500

02/02/2023

11:40:58

TRQX

00337356057TRLO1.1.1

1

226.500

02/02/2023

11:40:58

TRQX

00337356058TRLO1.1.1

6

226.200

02/02/2023

11:40:58

CHIX

00337356055TRLO1.1.1

4

226.200

02/02/2023

11:40:58

BATE

00337356053TRLO1.1.1

4

226.600

02/02/2023

11:40:58

BATE

00337356054TRLO1.1.1

3

226.200

02/02/2023

11:40:58

AQXE

00337356052TRLO1.1.1

5

226.600

02/02/2023

11:40:33

CHIX

00337355971TRLO1.1.1

26

226.600

02/02/2023

11:40:21

XLON

00337355930TRLO1.1.1

5

226.500

02/02/2023

11:40:03

CHIX

00337355851TRLO1.1.1

20

226.500

02/02/2023

11:39:57

XLON

00337355813TRLO1.1.1

614

226.500

02/02/2023

11:39:57

XLON

00337355812TRLO1.1.1

4

226.500

02/02/2023

11:39:57

BATE

00337355810TRLO1.1.1

4

226.500

02/02/2023

11:39:57

BATE

00337355811TRLO1.1.1

4

226.500

02/02/2023

11:39:57

BATE

00337355808TRLO1.1.1

4

226.500

02/02/2023

11:39:57

BATE

00337355809TRLO1.1.1

4

226.500

02/02/2023

11:39:57

BATE

00337355806TRLO1.1.1

4

226.500

02/02/2023

11:39:57

BATE

00337355807TRLO1.1.1

4

226.500

02/02/2023

11:39:57

BATE

00337355805TRLO1.1.1

4

226.500

02/02/2023

11:39:57

CHIX

00337355804TRLO1.1.1

5

226.800

02/02/2023

11:39:48

CHIX

00337355768TRLO1.1.1

23

226.800

02/02/2023

11:39:48

XLON

00337355765TRLO1.1.1

5

226.800

02/02/2023

11:39:30

CHIX

00337355710TRLO1.1.1

5

226.800

02/02/2023

11:39:18

CHIX

00337355641TRLO1.1.1

5

226.800

02/02/2023

11:39:09

CHIX

00337355609TRLO1.1.1

5

226.800

02/02/2023

11:39:01

CHIX

00337355556TRLO1.1.1

20

226.800

02/02/2023

11:38:58

XLON

00337355547TRLO1.1.1

5

226.800

02/02/2023

11:38:46

CHIX

00337355474TRLO1.1.1

26

226.900

02/02/2023

11:38:44

XLON

00337355465TRLO1.1.1

23

226.900

02/02/2023

11:38:30

XLON

00337355412TRLO1.1.1

23

226.900

02/02/2023

11:38:30

XLON

00337355407TRLO1.1.1

26

226.500

02/02/2023

11:38:20

XLON

00337355362TRLO1.1.1

4

226.500

02/02/2023

11:38:20

BATE

00337355360TRLO1.1.1

4

226.500

02/02/2023

11:38:20

BATE

00337355359TRLO1.1.1

62

226.500

02/02/2023

11:38:20

TRQX

00337355361TRLO1.1.1

4

226.500

02/02/2023

11:38:20

BATE

00337355358TRLO1.1.1

23

226.800

02/02/2023

11:38:09

XLON

00337355306TRLO1.1.1

23

226.800

02/02/2023

11:38:08

XLON

00337355302TRLO1.1.1

28

226.800

02/02/2023

11:37:57

XLON

00337355241TRLO1.1.1

23

226.500

02/02/2023

11:37:45

XLON

00337355184TRLO1.1.1

23

226.500

02/02/2023

11:37:45

XLON

00337355183TRLO1.1.1

27

226.500

02/02/2023

11:37:45

XLON

00337355182TRLO1.1.1

31

226.500

02/02/2023

11:37:45

XLON

00337355181TRLO1.1.1

26

226.500

02/02/2023

11:37:45

XLON

00337355180TRLO1.1.1

1

226.500

02/02/2023

11:37:45

TRQX

00337355178TRLO1.1.1

468

226.500

02/02/2023

11:37:45

XLON

00337355179TRLO1.1.1

1

226.500

02/02/2023

11:37:45

TRQX

00337355176TRLO1.1.1

1

226.500

02/02/2023

11:37:45

TRQX

00337355174TRLO1.1.1

1

226.500

02/02/2023

11:37:45

TRQX

00337355173TRLO1.1.1

16

226.500

02/02/2023

11:37:45

TRQX

00337355172TRLO1.1.1

4

226.500

02/02/2023

11:37:45

BATE

00337355170TRLO1.1.1

5

226.500

02/02/2023

11:37:45

CHIX

00337355166TRLO1.1.1

1

226.500

02/02/2023

11:37:45

TRQX

00337355164TRLO1.1.1

10

226.500

02/02/2023

11:37:45

CHIX

00337355165TRLO1.1.1

4

226.500

02/02/2023

11:37:45

BATE

00337355163TRLO1.1.1

96

226.500

02/02/2023

11:37:45

BATE

00337355161TRLO1.1.1

4

226.500

02/02/2023

11:37:45

BATE

00337355162TRLO1.1.1

4

226.500

02/02/2023

11:37:45

BATE

00337355158TRLO1.1.1

4

226.500

02/02/2023

11:37:45

BATE

00337355159TRLO1.1.1

4

226.500

02/02/2023

11:37:45

BATE

00337355160TRLO1.1.1

5

226.500

02/02/2023

11:37:45

CHIX

00337355157TRLO1.1.1

115

226.500

02/02/2023

11:37:45

CHIX

00337355156TRLO1.1.1

1

226.500

02/02/2023

11:37:45

AQXE

00337355155TRLO1.1.1

52

226.500

02/02/2023

11:37:45

AQXE

00337355154TRLO1.1.1

604

227.000

02/02/2023

11:37:44

XLON

00337355141TRLO1.1.1

268

227.400

02/02/2023

11:37:42

CHIX

00337355132TRLO1.1.1

23

227.500

02/02/2023

11:37:28

XLON

00337355079TRLO1.1.1

5

227.000

02/02/2023

11:37:28

CHIX

00337355076TRLO1.1.1

4

227.300

02/02/2023

11:36:45

BATE

00337354919TRLO1.1.1

307

227.400

02/02/2023

11:36:39

BATE

00337354820TRLO1.1.1

5

227.500

02/02/2023

11:36:13

CHIX

00337354743TRLO1.1.1

5

227.500

02/02/2023

11:36:10

CHIX

00337354735TRLO1.1.1

454

228.000

02/02/2023

11:36:06

XLON

00337354721TRLO1.1.1

4

228.000

02/02/2023

11:36:06

BATE

00337354720TRLO1.1.1

4

228.000

02/02/2023

11:36:06

BATE

00337354719TRLO1.1.1

4

228.000

02/02/2023

11:36:06

BATE

00337354718TRLO1.1.1

4

228.000

02/02/2023

11:36:06

BATE

00337354716TRLO1.1.1

4

228.000

02/02/2023

11:36:06

BATE

00337354717TRLO1.1.1

5

228.000

02/02/2023

11:36:06

CHIX

00337354715TRLO1.1.1

1

228.100

02/02/2023

11:36:06

TRQX

00337354714TRLO1.1.1

1

228.100

02/02/2023

11:36:06

TRQX

00337354713TRLO1.1.1

1

228.100

02/02/2023

11:36:06

TRQX

00337354712TRLO1.1.1

5

227.700

02/02/2023

11:35:39

CHIX

00337354616TRLO1.1.1

5

227.700

02/02/2023

11:35:23

CHIX

00337354543TRLO1.1.1

5

227.700

02/02/2023

11:35:10

CHIX

00337354506TRLO1.1.1

179

227.700

02/02/2023

11:35:05

XLON

00337354502TRLO1.1.1

181

227.700

02/02/2023

11:35:05

XLON

00337354503TRLO1.1.1

197

227.700

02/02/2023

11:35:05

XLON

00337354501TRLO1.1.1

5

227.700

02/02/2023

11:34:44

CHIX

00337354393TRLO1.1.1

308

227.700

02/02/2023

11:34:28

CHIX

00337354280TRLO1.1.1

5

227.700

02/02/2023

11:34:28

CHIX

00337354277TRLO1.1.1

5

227.600

02/02/2023

11:34:25

CHIX

00337354269TRLO1.1.1

23

227.500

02/02/2023

11:34:21

XLON

00337354252TRLO1.1.1

23

227.500

02/02/2023

11:34:13

XLON

00337354230TRLO1.1.1

26

227.500

02/02/2023

11:34:11

XLON

00337354224TRLO1.1.1

1

226.900

02/02/2023

11:33:44

TRQX

00337354140TRLO1.1.1

1

227.500

02/02/2023

11:33:44

TRQX

00337354135TRLO1.1.1

1

227.500

02/02/2023

11:33:44

TRQX

00337354134TRLO1.1.1

1

227.500

02/02/2023

11:33:44

TRQX

00337354133TRLO1.1.1

1

227.500

02/02/2023

11:33:44

TRQX

00337354131TRLO1.1.1

1

227.500

02/02/2023

11:33:44

TRQX

00337354132TRLO1.1.1

1

227.500

02/02/2023

11:33:44

TRQX

00337354129TRLO1.1.1

1

227.500

02/02/2023

11:33:44

TRQX

00337354130TRLO1.1.1

71

227.500

02/02/2023

11:33:44

TRQX

00337354128TRLO1.1.1

5

227.200

02/02/2023

11:33:44

CHIX

00337354127TRLO1.1.1

4

227.800

02/02/2023

11:33:38

BATE

00337354114TRLO1.1.1

4

227.800

02/02/2023

11:33:35

BATE

00337354101TRLO1.1.1

4

227.500

02/02/2023

11:33:02

BATE

00337353776TRLO1.1.1

4

227.500

02/02/2023

11:32:41

BATE

00337353681TRLO1.1.1

23

227.400

02/02/2023

11:32:31

XLON

00337353653TRLO1.1.1

459

227.400

02/02/2023

11:31:40

XLON

00337353456TRLO1.1.1

24

227.400

02/02/2023

11:31:32

XLON

00337353426TRLO1.1.1

25

227.400

02/02/2023

11:31:03

XLON

00337353305TRLO1.1.1

23

227.400

02/02/2023

11:29:45

XLON

00337352965TRLO1.1.1

23

227.400

02/02/2023

11:29:44

XLON

00337352957TRLO1.1.1

27

227.400

02/02/2023

11:29:18

XLON

00337352867TRLO1.1.1

265

227.500

02/02/2023

11:28:58

BATE

00337352767TRLO1.1.1

630

227.400

02/02/2023

11:28:48

XLON

00337352718TRLO1.1.1

25

227.400

02/02/2023

11:28:30

XLON

00337352657TRLO1.1.1

4

227.500

02/02/2023

11:27:58

BATE

00337352487TRLO1.1.1

4

227.500

02/02/2023

11:27:51

BATE

00337352454TRLO1.1.1

5

227.400

02/02/2023

11:27:27

CHIX

00337352342TRLO1.1.1

4

227.500

02/02/2023

11:27:27

BATE

00337352341TRLO1.1.1

5

227.400

02/02/2023

11:27:26

CHIX

00337352338TRLO1.1.1

5

227.400

02/02/2023

11:27:25

CHIX

00337352334TRLO1.1.1

4

227.500

02/02/2023

11:27:19

BATE

00337352266TRLO1.1.1

4

227.500

02/02/2023

11:27:14

BATE

00337352233TRLO1.1.1

288

227.300

02/02/2023

11:26:18

CHIX

00337351992TRLO1.1.1

55

227.500

02/02/2023

11:26:18

TRQX

00337351991TRLO1.1.1

468

227.400

02/02/2023

11:26:16

XLON

00337351984TRLO1.1.1

2

227.200

02/02/2023

11:26:11

AQXE

00337351967TRLO1.1.1

2

227.500

02/02/2023

11:26:01

AQXE

00337351925TRLO1.1.1

2

227.500

02/02/2023

11:26:01

AQXE

00337351921TRLO1.1.1

2

227.500

02/02/2023

11:26:01

AQXE

00337351924TRLO1.1.1

5

227.500

02/02/2023

11:26:01

CHIX

00337351923TRLO1.1.1

2

227.500

02/02/2023

11:26:01

AQXE

00337351920TRLO1.1.1

2

227.500

02/02/2023

11:26:01

AQXE

00337351919TRLO1.1.1

2

227.500

02/02/2023

11:26:01

AQXE

00337351917TRLO1.1.1

4

227.500

02/02/2023

11:26:01

BATE

00337351918TRLO1.1.1

2

227.500

02/02/2023

11:26:01

AQXE

00337351916TRLO1.1.1

1

227.500

02/02/2023

11:26:01

TRQX

00337351914TRLO1.1.1

2

227.500

02/02/2023

11:26:01

AQXE

00337351915TRLO1.1.1

2

227.500

02/02/2023

11:26:01

AQXE

00337351912TRLO1.1.1

2

227.500

02/02/2023

11:26:01

AQXE

00337351913TRLO1.1.1

32

227.500

02/02/2023

11:26:01

XLON

00337351909TRLO1.1.1

4

227.700

02/02/2023

11:26:01

BATE

00337351908TRLO1.1.1

4

227.700

02/02/2023

11:26:01

BATE

00337351907TRLO1.1.1

4

227.700

02/02/2023

11:26:01

BATE

00337351906TRLO1.1.1

4

227.700

02/02/2023

11:26:01

BATE

00337351905TRLO1.1.1

5

228.200

02/02/2023

11:26:01

CHIX

00337351904TRLO1.1.1

5

228.200

02/02/2023

11:25:39

CHIX

00337351783TRLO1.1.1

5

228.200

02/02/2023

11:25:10

CHIX

00337351601TRLO1.1.1

5

228.200

02/02/2023

11:25:06

CHIX

00337351540TRLO1.1.1

4

228.500

02/02/2023

11:25:01

BATE

00337351504TRLO1.1.1

27

228.500

02/02/2023

11:25:01

XLON

00337351505TRLO1.1.1

394

228.500

02/02/2023

11:25:01

BATE

00337351503TRLO1.1.1

4

228.500

02/02/2023

11:25:01

BATE

00337351502TRLO1.1.1

4

228.500

02/02/2023

11:25:01

BATE

00337351501TRLO1.1.1

4

228.500

02/02/2023

11:25:01

BATE

00337351499TRLO1.1.1

4

228.500

02/02/2023

11:25:01

BATE

00337351500TRLO1.1.1

4

228.500

02/02/2023

11:25:01

BATE

00337351497TRLO1.1.1

5

228.500

02/02/2023

11:25:01

CHIX

00337351495TRLO1.1.1

4

228.500

02/02/2023

11:25:01

BATE

00337351496TRLO1.1.1

4

228.500

02/02/2023

11:25:01

BATE

00337351494TRLO1.1.1

1

228.500

02/02/2023

11:25:01

TRQX

00337351492TRLO1.1.1

4

228.500

02/02/2023

11:25:01

BATE

00337351493TRLO1.1.1

26

229.100

02/02/2023

11:24:49

XLON

00337351455TRLO1.1.1

5

228.800

02/02/2023

11:24:42

CHIX

00337351436TRLO1.1.1

1

229.100

02/02/2023

11:24:08

TRQX

00337351282TRLO1.1.1

1

229.100

02/02/2023

11:24:07

TRQX

00337351277TRLO1.1.1

1

229.100

02/02/2023

11:24:04

TRQX

00337351266TRLO1.1.1

327

228.800

02/02/2023

11:23:47

XLON

00337351177TRLO1.1.1

5

228.800

02/02/2023

11:23:42

CHIX

00337351135TRLO1.1.1

1

229.100

02/02/2023

11:22:24

TRQX

00337350863TRLO1.1.1

1

229.100

02/02/2023

11:22:20

TRQX

00337350857TRLO1.1.1

1

229.100

02/02/2023

11:22:20

TRQX

00337350855TRLO1.1.1

1

229.100

02/02/2023

11:22:20

TRQX

00337350856TRLO1.1.1

1

229.100

02/02/2023

11:22:18

TRQX

00337350851TRLO1.1.1

87

229.100

02/02/2023

11:22:17

TRQX

00337350848TRLO1.1.1

34

228.800

02/02/2023

11:22:09

XLON

00337350815TRLO1.1.1

25

228.800

02/02/2023

11:21:43

XLON

00337350705TRLO1.1.1

561

228.800

02/02/2023

11:21:35

XLON

00337350681TRLO1.1.1

27

228.800

02/02/2023

11:20:53

XLON

00337350486TRLO1.1.1

24

228.800

02/02/2023

11:20:32

XLON

00337350369TRLO1.1.1

23

228.800

02/02/2023

11:19:57

XLON

00337350225TRLO1.1.1

24

228.800

02/02/2023

11:19:34

XLON

00337350147TRLO1.1.1

748

228.800

02/02/2023

11:19:21

XLON

00337350113TRLO1.1.1

22

228.800

02/02/2023

11:19:16

XLON

00337350102TRLO1.1.1

360

228.800

02/02/2023

11:18:46

CHIX

00337350016TRLO1.1.1

20

228.800

02/02/2023

11:17:34

XLON

00337349782TRLO1.1.1

5

228.800

02/02/2023

11:17:29

CHIX

00337349765TRLO1.1.1

722

228.800

02/02/2023

11:17:23

XLON

00337349746TRLO1.1.1

5

228.700

02/02/2023

11:17:23

CHIX

00337349745TRLO1.1.1

5

228.700

02/02/2023

11:17:23

CHIX

00337349744TRLO1.1.1

5

228.700

02/02/2023

11:17:23

CHIX

00337349742TRLO1.1.1

5

228.700

02/02/2023

11:17:23

CHIX

00337349743TRLO1.1.1

5

228.700

02/02/2023

11:17:23

CHIX

00337349741TRLO1.1.1

5

228.700

02/02/2023

11:17:23

CHIX

00337349740TRLO1.1.1

5

228.700

02/02/2023

11:17:23

CHIX

00337349739TRLO1.1.1

4

227.900

02/02/2023

11:16:14

BATE

00337349452TRLO1.1.1

1

227.800

02/02/2023

11:15:05

TRQX

00337349146TRLO1.1.1

2

227.500

02/02/2023

11:15:05

AQXE

00337349142TRLO1.1.1

2

227.500

02/02/2023

11:15:05

AQXE

00337349141TRLO1.1.1

2

227.500

02/02/2023

11:15:05

AQXE

00337349140TRLO1.1.1

12

227.500

02/02/2023

11:15:05

AQXE

00337349139TRLO1.1.1

2

227.500

02/02/2023

11:15:05

AQXE

00337349138TRLO1.1.1

1

227.800

02/02/2023

11:15:02

TRQX

00337349126TRLO1.1.1

411

227.700

02/02/2023

11:15:01

BATE

00337349119TRLO1.1.1

2

227.700

02/02/2023

11:15:01

AQXE

00337349118TRLO1.1.1

10

227.700

02/02/2023

11:15:01

AQXE

00337349117TRLO1.1.1

10

227.700

02/02/2023

11:15:01

AQXE

00337349115TRLO1.1.1

4

227.700

02/02/2023

11:15:01

AQXE

00337349114TRLO1.1.1

8

227.700

02/02/2023

11:15:01

AQXE

00337349113TRLO1.1.1

8

227.700

02/02/2023

11:15:01

AQXE

00337349112TRLO1.1.1

644

227.800

02/02/2023

11:15:01

XLON

00337349109TRLO1.1.1

1

227.800

02/02/2023

11:15:01

TRQX

00337349108TRLO1.1.1

278

227.800

02/02/2023

11:14:15

CHIX

00337348949TRLO1.1.1

2

227.800

02/02/2023

11:14:10

XLON

00337348937TRLO1.1.1

23

227.800

02/02/2023

11:14:10

XLON

00337348936TRLO1.1.1

23

227.800

02/02/2023

11:13:36

XLON

00337348703TRLO1.1.1

8

227.600

02/02/2023

11:13:12

AQXE

00337348606TRLO1.1.1

8

227.600

02/02/2023

11:13:12

AQXE

00337348605TRLO1.1.1

8

227.600

02/02/2023

11:13:12

AQXE

00337348604TRLO1.1.1

1

227.600

02/02/2023

11:13:12

AQXE

00337348603TRLO1.1.1

2

227.600

02/02/2023

11:13:12

AQXE

00337348602TRLO1.1.1

24

227.800

02/02/2023

11:13:09

XLON

00337348597TRLO1.1.1

2

227.600

02/02/2023

11:12:59

AQXE

00337348519TRLO1.1.1

250

227.600

02/02/2023

11:12:57

AQXE

00337348511TRLO1.1.1

27

227.800

02/02/2023

11:12:55

XLON

00337348506TRLO1.1.1

26

227.800

02/02/2023

11:12:44

XLON

00337348385TRLO1.1.1

4

227.400

02/02/2023

11:12:35

BATE

00337348369TRLO1.1.1

25

227.800

02/02/2023

11:12:27

XLON

00337348322TRLO1.1.1

1

227.500

02/02/2023

11:12:23

TRQX

00337348307TRLO1.1.1

4

227.500

02/02/2023

11:12:23

BATE

00337348306TRLO1.1.1

26

227.500

02/02/2023

11:12:23

XLON

00337348305TRLO1.1.1

472

227.600

02/02/2023

11:12:23

XLON

00337348303TRLO1.1.1

386

227.900

02/02/2023

11:12:23

XLON

00337348302TRLO1.1.1

1

227.600

02/02/2023

11:12:23

TRQX

00337348300TRLO1.1.1

1

227.600

02/02/2023

11:12:23

TRQX

00337348299TRLO1.1.1

1

227.600

02/02/2023

11:12:23

TRQX

00337348298TRLO1.1.1

1

227.600

02/02/2023

11:12:23

TRQX

00337348297TRLO1.1.1

1

227.600

02/02/2023

11:12:23

TRQX

00337348296TRLO1.1.1

1

227.600

02/02/2023

11:12:23

TRQX

00337348294TRLO1.1.1

4

227.600

02/02/2023

11:12:23

BATE

00337348292TRLO1.1.1

4

227.600

02/02/2023

11:12:23

BATE

00337348293TRLO1.1.1

4

227.600

02/02/2023

11:12:23

BATE

00337348291TRLO1.1.1

4

227.600

02/02/2023

11:12:23

BATE

00337348290TRLO1.1.1

240

227.700

02/02/2023

11:11:40

CHIX

00337348115TRLO1.1.1

37

227.700

02/02/2023

11:11:40

CHIX

00337348114TRLO1.1.1

22

227.700

02/02/2023

11:11:10

XLON

00337348006TRLO1.1.1

394

227.700

02/02/2023

11:10:31

XLON

00337347747TRLO1.1.1

5

227.700

02/02/2023

11:10:24

CHIX

00337347717TRLO1.1.1

4

227.600

02/02/2023

11:10:20

BATE

00337347706TRLO1.1.1

5

227.900

02/02/2023

11:10:01

CHIX

00337347606TRLO1.1.1

4

227.600

02/02/2023

11:09:56

BATE

00337347594TRLO1.1.1

4

227.600

02/02/2023

11:09:55

BATE

00337347582TRLO1.1.1

5

227.900

02/02/2023

11:09:53

CHIX

00337347578TRLO1.1.1

317

227.600

02/02/2023

11:09:51

BATE

00337347574TRLO1.1.1

21

227.700

02/02/2023

11:09:44

XLON

00337347542TRLO1.1.1

4

227.600

02/02/2023

11:09:38

BATE

00337347511TRLO1.1.1

5

227.900

02/02/2023

11:09:32

CHIX

00337347493TRLO1.1.1

5

227.900

02/02/2023

11:09:27

CHIX

00337347468TRLO1.1.1

5

227.900

02/02/2023

11:09:17

CHIX

00337347439TRLO1.1.1

5

227.000

02/02/2023

11:08:49

CHIX

00337347301TRLO1.1.1

5

227.000

02/02/2023

11:08:47

CHIX

00337347294TRLO1.1.1

5

227.000

02/02/2023

11:08:47

CHIX

00337347293TRLO1.1.1

5

227.000

02/02/2023

11:08:41

CHIX

00337347283TRLO1.1.1

405

227.400

02/02/2023

11:08:24

XLON

00337347178TRLO1.1.1

4

227.500

02/02/2023

11:08:24

BATE

00337347176TRLO1.1.1

5

227.500

02/02/2023

11:08:24

CHIX

00337347175TRLO1.1.1

23

228.000

02/02/2023

11:08:09

XLON

00337347109TRLO1.1.1

77

228.000

02/02/2023

11:08:08

TRQX

00337347105TRLO1.1.1

4

228.000

02/02/2023

11:08:06

BATE

00337347095TRLO1.1.1

21

228.000

02/02/2023

11:08:04

XLON

00337347084TRLO1.1.1

4

228.000

02/02/2023

11:08:03

BATE

00337347081TRLO1.1.1

4

228.000

02/02/2023

11:08:02

BATE

00337347074TRLO1.1.1

4

228.000

02/02/2023

11:08:00

BATE

00337347061TRLO1.1.1

24

228.000

02/02/2023

11:07:48

XLON

00337346995TRLO1.1.1

21

228.000

02/02/2023

11:07:16

XLON

00337346850TRLO1.1.1

560

228.000

02/02/2023

11:07:11

XLON

00337346819TRLO1.1.1

27

228.000

02/02/2023

11:07:01

XLON

00337346731TRLO1.1.1

27

228.000

02/02/2023

11:06:40

XLON

00337346642TRLO1.1.1

25

227.600

02/02/2023

11:06:28

XLON

00337346599TRLO1.1.1

4

227.400

02/02/2023

11:05:57

BATE

00337346436TRLO1.1.1

1

227.400

02/02/2023

11:05:57

TRQX

00337346435TRLO1.1.1

330

227.400

02/02/2023

11:05:56

CHIX

00337346431TRLO1.1.1

1

227.500

02/02/2023

11:05:56

TRQX

00337346427TRLO1.1.1

1

227.500

02/02/2023

11:05:55

TRQX

00337346422TRLO1.1.1

5

227.500

02/02/2023

11:05:52

CHIX

00337346419TRLO1.1.1

5

227.500

02/02/2023

11:05:50

CHIX

00337346407TRLO1.1.1

27

227.500

02/02/2023

11:05:49

XLON

00337346391TRLO1.1.1

29

227.500

02/02/2023

11:05:49

XLON

00337346390TRLO1.1.1

1

227.500

02/02/2023

11:05:49

TRQX

00337346388TRLO1.1.1

4

227.500

02/02/2023

11:05:49

BATE

00337346389TRLO1.1.1

4

227.500

02/02/2023

11:05:49

BATE

00337346387TRLO1.1.1

5

227.500

02/02/2023

11:05:49

CHIX

00337346386TRLO1.1.1

2

227.600

02/02/2023

11:05:47

AQXE

00337346376TRLO1.1.1

5

228.000

02/02/2023

11:05:45

CHIX

00337346366TRLO1.1.1

5

228.000

02/02/2023

11:05:45

CHIX

00337346365TRLO1.1.1

5

228.000

02/02/2023

11:05:43

CHIX

00337346353TRLO1.1.1

4

228.000

02/02/2023

11:05:42

BATE

00337346347TRLO1.1.1

26

228.000

02/02/2023

11:05:41

XLON

00337346343TRLO1.1.1

21

228.000

02/02/2023

11:05:37

XLON

00337346316TRLO1.1.1

4

228.000

02/02/2023

11:05:34

BATE

00337346311TRLO1.1.1

1

228.000

02/02/2023

11:05:27

TRQX

00337346290TRLO1.1.1

4

228.000

02/02/2023

11:05:26

BATE

00337346284TRLO1.1.1

1

228.000

02/02/2023

11:05:25

TRQX

00337346283TRLO1.1.1

1

228.000

02/02/2023

11:05:23

TRQX

00337346275TRLO1.1.1

1

228.000

02/02/2023

11:05:22

TRQX

00337346270TRLO1.1.1

1

228.000

02/02/2023

11:05:21

TRQX

00337346266TRLO1.1.1

1

228.000

02/02/2023

11:05:16

TRQX

00337346237TRLO1.1.1

4

228.000

02/02/2023

11:05:16

BATE

00337346236TRLO1.1.1

410

227.900

02/02/2023

11:05:10

XLON

00337346186TRLO1.1.1

1

227.600

02/02/2023

11:03:01

TRQX

00337345470TRLO1.1.1

63

227.600

02/02/2023

11:03:01

TRQX

00337345471TRLO1.1.1

1

227.600

02/02/2023

11:03:01

TRQX

00337345469TRLO1.1.1

1

227.600

02/02/2023

11:03:01

TRQX

00337345468TRLO1.1.1

563

227.900

02/02/2023

11:02:51

XLON

00337345430TRLO1.1.1

87

227.900

02/02/2023

11:02:51

XLON

00337345429TRLO1.1.1

5

227.900

02/02/2023

11:02:44

CHIX

00337345385TRLO1.1.1

5

227.900

02/02/2023

11:02:13

CHIX

00337345270TRLO1.1.1

5

227.900

02/02/2023

11:01:54

CHIX

00337345002TRLO1.1.1

5

227.900

02/02/2023

11:01:40

CHIX

00337344966TRLO1.1.1

288

228.000

02/02/2023

11:01:30

BATE

00337344944TRLO1.1.1

323

227.900

02/02/2023

11:00:19

XLON

00337344708TRLO1.1.1

25

227.900

02/02/2023

11:00:12

XLON

00337344691TRLO1.1.1

321

227.900

02/02/2023

11:00:02

CHIX

00337344651TRLO1.1.1

4

228.000

02/02/2023

10:59:10

BATE

00337344415TRLO1.1.1

4

228.000

02/02/2023

10:58:38

BATE

00337344312TRLO1.1.1

21

227.900

02/02/2023

10:58:13

XLON

00337344203TRLO1.1.1

332

227.900

02/02/2023

10:58:11

XLON

00337344188TRLO1.1.1

22

227.900

02/02/2023

10:57:54

XLON

00337344139TRLO1.1.1

4

228.000

02/02/2023

10:57:38

BATE

00337344080TRLO1.1.1

21

227.900

02/02/2023

10:57:37

XLON

00337344076TRLO1.1.1

4

228.000

02/02/2023

10:57:33

BATE

00337344069TRLO1.1.1

21

227.900

02/02/2023

10:57:04

XLON

00337343994TRLO1.1.1

4

228.000

02/02/2023

10:57:02

BATE

00337343985TRLO1.1.1

5

227.800

02/02/2023

10:56:43

CHIX

00337343894TRLO1.1.1

4

228.000

02/02/2023

10:56:28

BATE

00337343832TRLO1.1.1

4

228.000

02/02/2023

10:56:05

BATE

00337343727TRLO1.1.1

4

228.000

02/02/2023

10:56:00

BATE

00337343717TRLO1.1.1

2

227.900

02/02/2023

10:55:55

AQXE

00337343690TRLO1.1.1

440

227.900

02/02/2023

10:55:55

AQXE

00337343688TRLO1.1.1

2

227.900

02/02/2023

10:55:55

AQXE

00337343689TRLO1.1.1

2

227.900

02/02/2023

10:55:55

AQXE

00337343687TRLO1.1.1

2

227.900

02/02/2023

10:55:55

AQXE

00337343685TRLO1.1.1

279

227.900

02/02/2023

10:55:55

AQXE

00337343686TRLO1.1.1

560

228.300

02/02/2023

10:55:50

XLON

00337343670TRLO1.1.1

25

228.300

02/02/2023

10:55:42

XLON

00337343634TRLO1.1.1

4

228.300

02/02/2023

10:55:32

BATE

00337343601TRLO1.1.1

25

228.300

02/02/2023

10:55:23

XLON

00337343553TRLO1.1.1

21

228.300

02/02/2023

10:54:57

XLON

00337343426TRLO1.1.1

5

227.900

02/02/2023

10:54:33

CHIX

00337343293TRLO1.1.1

354

227.900

02/02/2023

10:54:08

BATE

00337343204TRLO1.1.1

5

227.900

02/02/2023

10:54:07

CHIX

00337343195TRLO1.1.1

498

227.900

02/02/2023

10:53:46

XLON

00337343094TRLO1.1.1

5

228.000

02/02/2023

10:53:45

CHIX

00337343084TRLO1.1.1

5

228.000

02/02/2023

10:53:24

CHIX

00337343008TRLO1.1.1

5

228.000

02/02/2023

10:53:18

CHIX

00337342995TRLO1.1.1

5

228.000

02/02/2023

10:53:14

CHIX

00337342985TRLO1.1.1

21

228.000

02/02/2023

10:53:02

XLON

00337342919TRLO1.1.1

5

227.900

02/02/2023

10:52:27

CHIX

00337342842TRLO1.1.1

5

227.900

02/02/2023

10:52:27

CHIX

00337342843TRLO1.1.1

410

227.900

02/02/2023

10:52:19

CHIX

00337342786TRLO1.1.1

468

227.400

02/02/2023

10:52:04

XLON

00337342703TRLO1.1.1

22

227.400

02/02/2023

10:52:04

XLON

00337342701TRLO1.1.1

25

227.400

02/02/2023

10:52:04

XLON

00337342702TRLO1.1.1

21

227.400

02/02/2023

10:52:04

XLON

00337342700TRLO1.1.1

4

227.400

02/02/2023

10:52:04

BATE

00337342699TRLO1.1.1

3

227.400

02/02/2023

10:52:04

BATE

00337342697TRLO1.1.1

4

227.400

02/02/2023

10:52:04

BATE

00337342698TRLO1.1.1

1

227.500

02/02/2023

10:52:04

TRQX

00337342696TRLO1.1.1

1

227.500

02/02/2023

10:52:04

TRQX

00337342694TRLO1.1.1

1

227.500

02/02/2023

10:52:04

TRQX

00337342695TRLO1.1.1

1

227.500

02/02/2023

10:52:04

TRQX

00337342693TRLO1.1.1

1

227.500

02/02/2023

10:52:04

TRQX

00337342692TRLO1.1.1

1

227.500

02/02/2023

10:52:04

TRQX

00337342691TRLO1.1.1

1

227.500

02/02/2023

10:52:04

TRQX

00337342690TRLO1.1.1

5

227.500

02/02/2023

10:52:04

CHIX

00337342689TRLO1.1.1

4

227.400

02/02/2023

10:50:24

BATE

00337342263TRLO1.1.1

403

227.500

02/02/2023

10:50:17

XLON

00337342219TRLO1.1.1

22

227.500

02/02/2023

10:50:17

XLON

00337342220TRLO1.1.1

27

227.500

02/02/2023

10:50:17

XLON

00337342218TRLO1.1.1

24

227.500

02/02/2023

10:50:17

XLON

00337342217TRLO1.1.1

273

227.500

02/02/2023

10:50:17

XLON

00337342216TRLO1.1.1

111

227.500

02/02/2023

10:50:17

XLON

00337342215TRLO1.1.1

24

227.500

02/02/2023

10:50:17

XLON

00337342214TRLO1.1.1

5

227.500

02/02/2023

10:50:17

CHIX

00337342213TRLO1.1.1

95

227.500

02/02/2023

10:50:17

CHIX

00337342212TRLO1.1.1

2

227.500

02/02/2023

10:50:17

TRQX

00337342211TRLO1.1.1

1

227.500

02/02/2023

10:50:17

TRQX

00337342209TRLO1.1.1

9

227.500

02/02/2023

10:50:17

TRQX

00337342210TRLO1.1.1

8

227.500

02/02/2023

10:50:17

BATE

00337342207TRLO1.1.1

4

227.500

02/02/2023

10:50:17

BATE

00337342208TRLO1.1.1

56

227.500

02/02/2023

10:50:17

BATE

00337342206TRLO1.1.1

4

227.500

02/02/2023

10:50:17

TRQX

00337342204TRLO1.1.1

4

227.500

02/02/2023

10:50:17

BATE

00337342205TRLO1.1.1

8

227.500

02/02/2023

10:50:17

BATE

00337342203TRLO1.1.1

16

227.500

02/02/2023

10:50:17

BATE

00337342202TRLO1.1.1

4

227.500

02/02/2023

10:50:17

BATE

00337342201TRLO1.1.1

5

227.500

02/02/2023

10:50:17

CHIX

00337342200TRLO1.1.1

2

227.500

02/02/2023

10:50:17

AQXE

00337342199TRLO1.1.1

4

227.500

02/02/2023

10:50:17

AQXE

00337342197TRLO1.1.1

38

227.500

02/02/2023

10:50:17

AQXE

00337342198TRLO1.1.1

4

228.500

02/02/2023

10:50:17

BATE

00337342187TRLO1.1.1

26

228.400

02/02/2023

10:50:02

XLON

00337342126TRLO1.1.1

24

228.400

02/02/2023

10:49:56

XLON

00337342092TRLO1.1.1

4

228.500

02/02/2023

10:49:53

BATE

00337342088TRLO1.1.1

1

227.700

02/02/2023

10:49:27

TRQX

00337341977TRLO1.1.1

4

228.500

02/02/2023

10:49:27

BATE

00337341976TRLO1.1.1

73

228.200

02/02/2023

10:49:19

TRQX

00337341950TRLO1.1.1

4

228.500

02/02/2023

10:49:02

BATE

00337341867TRLO1.1.1

4

228.500

02/02/2023

10:49:01

BATE

00337341857TRLO1.1.1

28

228.400

02/02/2023

10:48:50

XLON

00337341828TRLO1.1.1

1

228.200

02/02/2023

10:48:33

TRQX

00337341760TRLO1.1.1

26

228.200

02/02/2023

10:48:33

XLON

00337341758TRLO1.1.1

2

228.200

02/02/2023

10:48:33

AQXE

00337341759TRLO1.1.1

656

228.500

02/02/2023

10:48:33

XLON

00337341757TRLO1.1.1

4

228.500

02/02/2023

10:48:33

BATE

00337341756TRLO1.1.1

322

228.500

02/02/2023

10:48:33

BATE

00337341755TRLO1.1.1

21

228.500

02/02/2023

10:47:56

XLON

00337341594TRLO1.1.1

5

228.500

02/02/2023

10:47:13

CHIX

00337341396TRLO1.1.1

5

228.500

02/02/2023

10:47:13

CHIX

00337341397TRLO1.1.1

23

228.500

02/02/2023

10:46:34

XLON

00337341203TRLO1.1.1

20

228.500

02/02/2023

10:46:34

XLON

00337341198TRLO1.1.1

20

228.500

02/02/2023

10:46:13

XLON

00337341088TRLO1.1.1

415

228.500

02/02/2023

10:46:13

XLON

00337341089TRLO1.1.1

1

228.500

02/02/2023

10:46:13

TRQX

00337341087TRLO1.1.1

4

228.500

02/02/2023

10:46:13

BATE

00337341085TRLO1.1.1

4

228.500

02/02/2023

10:46:13

BATE

00337341086TRLO1.1.1

5

228.500

02/02/2023

10:46:13

CHIX

00337341083TRLO1.1.1

5

228.500

02/02/2023

10:46:13

CHIX

00337341084TRLO1.1.1

5

228.800

02/02/2023

10:46:11

CHIX

00337341074TRLO1.1.1

5

228.800

02/02/2023

10:46:11

CHIX

00337341073TRLO1.1.1

5

228.800

02/02/2023

10:46:11

CHIX

00337341072TRLO1.1.1

5

228.800

02/02/2023

10:46:11

CHIX

00337341071TRLO1.1.1

5

228.800

02/02/2023

10:44:50

CHIX

00337340672TRLO1.1.1

5

228.800

02/02/2023

10:44:50

CHIX

00337340670TRLO1.1.1

5

228.800

02/02/2023

10:44:50

CHIX

00337340671TRLO1.1.1

371

228.800

02/02/2023

10:44:50

CHIX

00337340669TRLO1.1.1

661

229.200

02/02/2023

10:44:46

XLON

00337340650TRLO1.1.1

26

229.200

02/02/2023

10:44:37

XLON

00337340617TRLO1.1.1

4

229.200

02/02/2023

10:44:13

BATE

00337340555TRLO1.1.1

4

229.300

02/02/2023

10:44:11

BATE

00337340551TRLO1.1.1

23

229.300

02/02/2023

10:43:53

XLON

00337340481TRLO1.1.1

4

229.300

02/02/2023

10:43:53

BATE

00337340480TRLO1.1.1

1

229.200

02/02/2023

10:43:53

TRQX

00337340477TRLO1.1.1

1

229.200

02/02/2023

10:43:53

TRQX

00337340479TRLO1.1.1

4

229.300

02/02/2023

10:43:53

BATE

00337340478TRLO1.1.1

1

229.200

02/02/2023

10:43:46

TRQX

00337340458TRLO1.1.1

4

229.300

02/02/2023

10:43:07

BATE

00337340197TRLO1.1.1

27

229.100

02/02/2023

10:42:58

XLON

00337340158TRLO1.1.1

4

229.300

02/02/2023

10:42:58

BATE

00337340157TRLO1.1.1

4

229.300

02/02/2023

10:42:58

BATE

00337340156TRLO1.1.1

1

229.200

02/02/2023

10:42:58

TRQX

00337340154TRLO1.1.1

77

229.200

02/02/2023

10:42:58

TRQX

00337340155TRLO1.1.1

4

229.300

02/02/2023

10:42:58

BATE

00337340153TRLO1.1.1

1

229.200

02/02/2023

10:42:31

TRQX

00337340062TRLO1.1.1

1

229.200

02/02/2023

10:42:31

TRQX

00337340061TRLO1.1.1

1

229.200

02/02/2023

10:42:29

TRQX

00337340058TRLO1.1.1

1

229.200

02/02/2023

10:42:28

TRQX

00337340055TRLO1.1.1

403

229.100

02/02/2023

10:42:25

XLON

00337340053TRLO1.1.1

73

229.200

02/02/2023

10:42:24

TRQX

00337340047TRLO1.1.1

387

229.400

02/02/2023

10:42:24

XLON

00337340044TRLO1.1.1

24

229.400

02/02/2023

10:42:24

XLON

00337340043TRLO1.1.1

376

229.400

02/02/2023

10:42:24

BATE

00337340042TRLO1.1.1

20

229.400

02/02/2023

10:41:55

XLON

00337339936TRLO1.1.1

5

229.400

02/02/2023

10:41:48

CHIX

00337339910TRLO1.1.1

5

229.400

02/02/2023

10:41:48

CHIX

00337339909TRLO1.1.1

425

229.500

02/02/2023

10:41:44

CHIX

00337339902TRLO1.1.1

5

229.500

02/02/2023

10:41:44

CHIX

00337339901TRLO1.1.1

20

229.400

02/02/2023

10:41:42

XLON

00337339892TRLO1.1.1

25

229.400

02/02/2023

10:41:41

XLON

00337339884TRLO1.1.1

5

229.400

02/02/2023

10:41:40

CHIX

00337339876TRLO1.1.1

357

229.400

02/02/2023

10:41:39

XLON

00337339872TRLO1.1.1

5

229.400

02/02/2023

10:41:39

CHIX

00337339871TRLO1.1.1

5

229.400

02/02/2023

10:41:39

CHIX

00337339870TRLO1.1.1

5

229.400

02/02/2023

10:41:37

CHIX

00337339866TRLO1.1.1

20

229.400

02/02/2023

10:41:36

XLON

00337339861TRLO1.1.1

5

229.400

02/02/2023

10:41:36

CHIX

00337339860TRLO1.1.1

4

229.400

02/02/2023

10:41:36

BATE

00337339854TRLO1.1.1

4

229.400

02/02/2023

10:41:36

BATE

00337339853TRLO1.1.1

4

229.400

02/02/2023

10:41:36

BATE

00337339852TRLO1.1.1

4

229.400

02/02/2023

10:41:31

BATE

00337339836TRLO1.1.1

26

229.100

02/02/2023

10:39:39

XLON

00337339343TRLO1.1.1

749

228.900

02/02/2023

10:38:38

XLON

00337339032TRLO1.1.1

3

228.500

02/02/2023

10:37:53

AQXE

00337338872TRLO1.1.1

2

228.500

02/02/2023

10:37:52

AQXE

00337338864TRLO1.1.1

4

228.500

02/02/2023

10:37:43

BATE

00337338822TRLO1.1.1

257

228.500

02/02/2023

10:37:23

BATE

00337338748TRLO1.1.1

4

228.500

02/02/2023

10:37:19

BATE

00337338741TRLO1.1.1

2

228.500

02/02/2023

10:37:11

AQXE

00337338713TRLO1.1.1

2

228.500

02/02/2023

10:37:09

AQXE

00337338710TRLO1.1.1

2

228.500

02/02/2023

10:37:03

AQXE

00337338688TRLO1.1.1

4

228.500

02/02/2023

10:36:57

BATE

00337338675TRLO1.1.1

4

228.500

02/02/2023

10:36:56

BATE

00337338670TRLO1.1.1

5

228.200

02/02/2023

10:36:44

CHIX

00337338626TRLO1.1.1

28

228.500

02/02/2023

10:36:33

XLON

00337338585TRLO1.1.1

2

228.500

02/02/2023

10:36:33

AQXE

00337338582TRLO1.1.1

4

228.500

02/02/2023

10:36:33

BATE

00337338583TRLO1.1.1

5

228.500

02/02/2023

10:36:33

CHIX

00337338580TRLO1.1.1

1

228.900

02/02/2023

10:36:31

TRQX

00337338570TRLO1.1.1

1

228.900

02/02/2023

10:36:31

TRQX

00337338571TRLO1.1.1

1

228.900

02/02/2023

10:36:31

TRQX

00337338569TRLO1.1.1

1

228.900

02/02/2023

10:36:31

TRQX

00337338568TRLO1.1.1

1

228.900

02/02/2023

10:36:31

TRQX

00337338567TRLO1.1.1

1

228.900

02/02/2023

10:36:31

TRQX

00337338566TRLO1.1.1

1

228.900

02/02/2023

10:36:31

TRQX

00337338565TRLO1.1.1

1

228.900

02/02/2023

10:36:31

TRQX

00337338563TRLO1.1.1

20

229.200

02/02/2023

10:35:59

XLON

00337338402TRLO1.1.1

22

229.200

02/02/2023

10:35:25

XLON

00337338238TRLO1.1.1

651

229.200

02/02/2023

10:35:15

XLON

00337338197TRLO1.1.1

19

229.200

02/02/2023

10:34:54

XLON

00337338006TRLO1.1.1

19

229.200

02/02/2023

10:33:58

XLON

00337337557TRLO1.1.1

300

229.200

02/02/2023

10:33:26

CHIX

00337337401TRLO1.1.1

5

229.200

02/02/2023

10:31:58

CHIX

00337336978TRLO1.1.1

299

229.200

02/02/2023

10:31:58

BATE

00337336977TRLO1.1.1

5

229.200

02/02/2023

10:31:16

CHIX

00337336874TRLO1.1.1

5

229.200

02/02/2023

10:31:14

CHIX

00337336870TRLO1.1.1

712

229.200

02/02/2023

10:31:08

XLON

00337336850TRLO1.1.1

25

229.200

02/02/2023

10:31:07

XLON

00337336847TRLO1.1.1

4

229.200

02/02/2023

10:31:07

BATE

00337336846TRLO1.1.1

2

229.200

02/02/2023

10:30:24

AQXE

00337336710TRLO1.1.1

24

229.200

02/02/2023

10:30:22

XLON

00337336704TRLO1.1.1

5

229.000

02/02/2023

10:30:21

CHIX

00337336701TRLO1.1.1

2

229.200

02/02/2023

10:30:21

AQXE

00337336700TRLO1.1.1

2

229.200

02/02/2023

10:30:21

AQXE

00337336699TRLO1.1.1

5

229.000

02/02/2023

10:29:45

CHIX

00337336531TRLO1.1.1

4

228.500

02/02/2023

10:29:20

BATE

00337336439TRLO1.1.1

5

229.100

02/02/2023

10:29:15

CHIX

00337336425TRLO1.1.1

5

229.100

02/02/2023

10:28:53

CHIX

00337336355TRLO1.1.1

158

228.500

02/02/2023

10:28:35

XLON

00337336263TRLO1.1.1

34

228.500

02/02/2023

10:28:35

XLON

00337336262TRLO1.1.1

27

228.500

02/02/2023

10:28:35

XLON

00337336261TRLO1.1.1

27

228.500

02/02/2023

10:28:35

XLON

00337336260TRLO1.1.1

1

228.500

02/02/2023

10:28:35

TRQX

00337336257TRLO1.1.1

36

228.500

02/02/2023

10:28:35

XLON

00337336259TRLO1.1.1

21

229.200

02/02/2023

10:28:35

XLON

00337336258TRLO1.1.1

1

228.500

02/02/2023

10:28:35

TRQX

00337336255TRLO1.1.1

6

228.500

02/02/2023

10:28:35

TRQX

00337336256TRLO1.1.1

4

228.500

02/02/2023

10:28:35

BATE

00337336253TRLO1.1.1

1

228.500

02/02/2023

10:28:35

TRQX

00337336254TRLO1.1.1

5

228.500

02/02/2023

10:28:35

CHIX

00337336250TRLO1.1.1

35

228.500

02/02/2023

10:28:35

CHIX

00337336251TRLO1.1.1

4

228.500

02/02/2023

10:28:35

BATE

00337336252TRLO1.1.1

32

228.500

02/02/2023

10:28:35

BATE

00337336249TRLO1.1.1

15

228.500

02/02/2023

10:28:35

CHIX

00337336248TRLO1.1.1

38

228.500

02/02/2023

10:28:35

AQXE

00337336246TRLO1.1.1

4

228.500

02/02/2023

10:28:35

BATE

00337336247TRLO1.1.1

2

228.500

02/02/2023

10:28:35

AQXE

00337336245TRLO1.1.1

5

228.900

02/02/2023

10:28:35

CHIX

00337336243TRLO1.1.1

4

229.200

02/02/2023

10:28:35

BATE

00337336244TRLO1.1.1

4

229.200

02/02/2023

10:28:20

BATE

00337336142TRLO1.1.1

26

229.200

02/02/2023

10:28:08

XLON

00337336087TRLO1.1.1

26

229.200

02/02/2023

10:28:00

XLON

00337336032TRLO1.1.1

855

229.200

02/02/2023

10:27:51

XLON

00337335986TRLO1.1.1

26

229.200

02/02/2023

10:27:50

XLON

00337335982TRLO1.1.1

4

229.200

02/02/2023

10:27:48

BATE

00337335977TRLO1.1.1

2

228.900

02/02/2023

10:27:47

AQXE

00337335971TRLO1.1.1

4

229.200

02/02/2023

10:27:43

BATE

00337335942TRLO1.1.1

4

229.200

02/02/2023

10:27:43

BATE

00337335943TRLO1.1.1

4

229.200

02/02/2023

10:26:51

BATE

00337335672TRLO1.1.1

23

228.900

02/02/2023

10:25:16

XLON

00337335324TRLO1.1.1

29

228.900

02/02/2023

10:25:16

XLON

00337335323TRLO1.1.1

390

228.900

02/02/2023

10:25:16

XLON

00337335322TRLO1.1.1

2

228.900

02/02/2023

10:25:16

AQXE

00337335320TRLO1.1.1

2

228.900

02/02/2023

10:25:16

AQXE

00337335318TRLO1.1.1

2

228.900

02/02/2023

10:25:16

AQXE

00337335321TRLO1.1.1

2

228.900

02/02/2023

10:25:16

AQXE

00337335316TRLO1.1.1

3

228.900

02/02/2023

10:25:16

AQXE

00337335313TRLO1.1.1

2

229.200

02/02/2023

10:25:16

AQXE

00337335309TRLO1.1.1

220

229.200

02/02/2023

10:25:16

AQXE

00337335311TRLO1.1.1

2

229.200

02/02/2023

10:25:16

AQXE

00337335306TRLO1.1.1

2

229.200

02/02/2023

10:25:16

AQXE

00337335304TRLO1.1.1

2

229.200

02/02/2023

10:25:16

AQXE

00337335302TRLO1.1.1

2

228.900

02/02/2023

10:25:16

AQXE

00337335297TRLO1.1.1

8

229.200

02/02/2023

10:25:16

AQXE

00337335299TRLO1.1.1

3

228.900

02/02/2023

10:25:16

AQXE

00337335292TRLO1.1.1

3

228.900

02/02/2023

10:25:16

AQXE

00337335295TRLO1.1.1

2

229.200

02/02/2023

10:25:16

AQXE

00337335290TRLO1.1.1

8

229.200

02/02/2023

10:25:16

AQXE

00337335288TRLO1.1.1

8

229.200

02/02/2023

10:25:16

AQXE

00337335286TRLO1.1.1

1

229.200

02/02/2023

10:25:16

TRQX

00337335284TRLO1.1.1

81

229.200

02/02/2023

10:25:16

TRQX

00337335285TRLO1.1.1

2

229.200

02/02/2023

10:25:16

AQXE

00337335282TRLO1.1.1

4

229.200

02/02/2023

10:25:16

BATE

00337335283TRLO1.1.1

2

229.200

02/02/2023

10:25:16

AQXE

00337335281TRLO1.1.1

1

229.200

02/02/2023

10:25:16

AQXE

00337335280TRLO1.1.1

5

229.200

02/02/2023

10:24:26

CHIX

00337335005TRLO1.1.1

5

229.200

02/02/2023

10:24:26

CHIX

00337335004TRLO1.1.1

297

229.300

02/02/2023

10:23:56

CHIX

00337334904TRLO1.1.1

1

229.200

02/02/2023

10:23:04

AQXE

00337334597TRLO1.1.1

8

229.200

02/02/2023

10:23:04

AQXE

00337334598TRLO1.1.1

8

229.200

02/02/2023

10:23:04

AQXE

00337334599TRLO1.1.1

2

229.200

02/02/2023

10:23:04

AQXE

00337334596TRLO1.1.1

1

229.200

02/02/2023

10:22:55

AQXE

00337334544TRLO1.1.1

2

229.200

02/02/2023

10:22:55

AQXE

00337334545TRLO1.1.1

2

229.200

02/02/2023

10:22:55

AQXE

00337334543TRLO1.1.1

3

229.200

02/02/2023

10:22:55

AQXE

00337334541TRLO1.1.1

4

229.200

02/02/2023

10:22:55

BATE

00337334542TRLO1.1.1

2

229.200

02/02/2023

10:22:55

AQXE

00337334538TRLO1.1.1

2

229.200

02/02/2023

10:22:55

AQXE

00337334539TRLO1.1.1

2

229.200

02/02/2023

10:22:55

AQXE

00337334540TRLO1.1.1

20

229.500

02/02/2023

10:22:55

XLON

00337334536TRLO1.1.1

24

229.500

02/02/2023

10:22:55

XLON

00337334537TRLO1.1.1

28

229.500

02/02/2023

10:22:55

XLON

00337334535TRLO1.1.1

24

229.500

02/02/2023

10:22:55

XLON

00337334534TRLO1.1.1

1

229.500

02/02/2023

10:22:55

TRQX

00337334532TRLO1.1.1

1

229.500

02/02/2023

10:22:55

TRQX

00337334533TRLO1.1.1

1

229.500

02/02/2023

10:22:55

TRQX

00337334530TRLO1.1.1

1

229.500

02/02/2023

10:22:55

TRQX

00337334531TRLO1.1.1

26

229.700

02/02/2023

10:22:53

XLON

00337334517TRLO1.1.1

4

229.500

02/02/2023

10:22:53

BATE

00337334514TRLO1.1.1

22

229.700

02/02/2023

10:22:53

XLON

00337334515TRLO1.1.1

25

229.700

02/02/2023

10:22:53

XLON

00337334516TRLO1.1.1

4

229.500

02/02/2023

10:22:53

BATE

00337334513TRLO1.1.1

5

229.500

02/02/2023

10:22:53

CHIX

00337334512TRLO1.1.1

5

229.500

02/02/2023

10:22:53

CHIX

00337334510TRLO1.1.1

5

229.500

02/02/2023

10:22:53

CHIX

00337334511TRLO1.1.1

8

229.500

02/02/2023

10:22:53

BATE

00337334509TRLO1.1.1

8

230.300

02/02/2023

10:22:53

AQXE

00337334508TRLO1.1.1

10

230.300

02/02/2023

10:22:49

AQXE

00337334484TRLO1.1.1

10

230.300

02/02/2023

10:22:47

AQXE

00337334480TRLO1.1.1

684

230.300

02/02/2023

10:22:36

AQXE

00337334362TRLO1.1.1

219

230.300

02/02/2023

10:22:36

AQXE

00337334361TRLO1.1.1

1

230.400

02/02/2023

10:21:58

TRQX

00337334144TRLO1.1.1

1

230.400

02/02/2023

10:21:57

TRQX

00337334140TRLO1.1.1

1

230.400

02/02/2023

10:21:55

TRQX

00337334122TRLO1.1.1

509

229.700

02/02/2023

10:21:41

XLON

00337334041TRLO1.1.1

25

230.000

02/02/2023

10:21:41

XLON

00337334040TRLO1.1.1

5

230.000

02/02/2023

10:21:41

CHIX

00337334038TRLO1.1.1

5

230.000

02/02/2023

10:21:41

CHIX

00337334037TRLO1.1.1

5

230.000

02/02/2023

10:21:28

CHIX

00337333955TRLO1.1.1

5

230.000

02/02/2023

10:21:28

CHIX

00337333956TRLO1.1.1

5

230.000

02/02/2023

10:21:26

CHIX

00337333942TRLO1.1.1

4

230.000

02/02/2023

10:21:26

BATE

00337333941TRLO1.1.1

325

230.000

02/02/2023

10:21:26

BATE

00337333940TRLO1.1.1

4

230.000

02/02/2023

10:21:26

BATE

00337333939TRLO1.1.1

4

230.000

02/02/2023

10:21:26

BATE

00337333938TRLO1.1.1

622

230.000

02/02/2023

10:21:26

XLON

00337333937TRLO1.1.1

4

230.000

02/02/2023

10:21:26

BATE

00337333936TRLO1.1.1

312

230.100

02/02/2023

10:21:26

CHIX

00337333935TRLO1.1.1

1

230.400

02/02/2023

10:20:03

TRQX

00337333341TRLO1.1.1

1

230.400

02/02/2023

10:20:00

TRQX

00337333329TRLO1.1.1

1

230.400

02/02/2023

10:19:58

TRQX

00337333321TRLO1.1.1

1

230.400

02/02/2023

10:19:58

TRQX

00337333320TRLO1.1.1

5

230.000

02/02/2023

10:19:55

CHIX

00337333315TRLO1.1.1

4

230.000

02/02/2023

10:19:55

BATE

00337333312TRLO1.1.1

4

230.000

02/02/2023

10:19:55

BATE

00337333313TRLO1.1.1

5

230.000

02/02/2023

10:19:55

CHIX

00337333314TRLO1.1.1

4

230.000

02/02/2023

10:19:55

BATE

00337333311TRLO1.1.1

5

230.100

02/02/2023

10:17:52

CHIX

00337332682TRLO1.1.1

5

230.100

02/02/2023

10:17:27

CHIX

00337332552TRLO1.1.1

384

230.100

02/02/2023

10:17:23

XLON

00337332533TRLO1.1.1

5

230.500

02/02/2023

10:17:22

CHIX

00337332529TRLO1.1.1

5

230.500

02/02/2023

10:17:22

CHIX

00337332528TRLO1.1.1

5

230.500

02/02/2023

10:17:22

CHIX

00337332527TRLO1.1.1

22

230.900

02/02/2023

10:17:17

XLON

00337332487TRLO1.1.1

32

230.000

02/02/2023

10:16:09

XLON

00337332130TRLO1.1.1

423

230.000

02/02/2023

10:16:03

XLON

00337332059TRLO1.1.1

23

230.000

02/02/2023

10:15:56

XLON

00337332023TRLO1.1.1

318

230.000

02/02/2023

10:15:24

BATE

00337331872TRLO1.1.1

4

230.000

02/02/2023

10:14:18

BATE

00337331278TRLO1.1.1

329

230.000

02/02/2023

10:14:10

XLON

00337331241TRLO1.1.1

4

230.000

02/02/2023

10:13:58

BATE

00337331173TRLO1.1.1

25

230.000

02/02/2023

10:13:54

XLON

00337331157TRLO1.1.1

4

230.000

02/02/2023

10:13:21

BATE

00337330988TRLO1.1.1

4

230.000

02/02/2023

10:13:20

BATE

00337330987TRLO1.1.1

78

230.100

02/02/2023

10:13:17

TRQX

00337330980TRLO1.1.1

4

230.000

02/02/2023

10:13:07

BATE

00337330929TRLO1.1.1

4

230.000

02/02/2023

10:12:49

BATE

00337330844TRLO1.1.1

5

230.100

02/02/2023

10:12:49

CHIX

00337330843TRLO1.1.1

4

230.400

02/02/2023

10:12:49

BATE

00337330841TRLO1.1.1

5

230.400

02/02/2023

10:12:39

CHIX

00337330761TRLO1.1.1

334

230.400

02/02/2023

10:12:30

CHIX

00337330736TRLO1.1.1

223

230.500

02/02/2023

10:12:28

XLON

00337330715TRLO1.1.1

400

230.500

02/02/2023

10:12:28

XLON

00337330714TRLO1.1.1

1

230.400

02/02/2023

10:12:22

TRQX

00337330693TRLO1.1.1

1

230.400

02/02/2023

10:12:22

TRQX

00337330692TRLO1.1.1

1

230.400

02/02/2023

10:12:22

TRQX

00337330691TRLO1.1.1

11

230.700

02/02/2023

10:12:20

XLON

00337330678TRLO1.1.1

11

230.700

02/02/2023

10:12:20

XLON

00337330677TRLO1.1.1

25

230.700

02/02/2023

10:12:19

XLON

00337330668TRLO1.1.1

20

230.700

02/02/2023

10:12:02

XLON

00337330583TRLO1.1.1

18

230.200

02/02/2023

10:11:33

XLON

00337330458TRLO1.1.1

5

230.500

02/02/2023

10:11:31

CHIX

00337330443TRLO1.1.1

4

230.500

02/02/2023

10:11:31

BATE

00337330442TRLO1.1.1

28

230.500

02/02/2023

10:11:31

XLON

00337330432TRLO1.1.1

1

230.500

02/02/2023

10:11:31

TRQX

00337330430TRLO1.1.1

1

230.500

02/02/2023

10:11:31

TRQX

00337330431TRLO1.1.1

23

230.700

02/02/2023

10:11:30

XLON

00337330425TRLO1.1.1

1

230.900

02/02/2023

10:10:48

TRQX

00337330195TRLO1.1.1

1

231.200

02/02/2023

10:10:39

TRQX

00337330153TRLO1.1.1

1

231.200

02/02/2023

10:10:38

TRQX

00337330148TRLO1.1.1

400

231.100

02/02/2023

10:10:08

XLON

00337330020TRLO1.1.1

23

231.100

02/02/2023

10:10:08

XLON

00337330022TRLO1.1.1

182

231.100

02/02/2023

10:10:08

XLON

00337330021TRLO1.1.1

24

231.500

02/02/2023

10:08:15

XLON

00337329485TRLO1.1.1

596

231.500

02/02/2023

10:08:15

XLON

00337329486TRLO1.1.1

24

231.500

02/02/2023

10:08:15

XLON

00337329484TRLO1.1.1

1

231.500

02/02/2023

10:08:15

TRQX

00337329483TRLO1.1.1

4

231.500

02/02/2023

10:08:15

BATE

00337329482TRLO1.1.1

5

231.500

02/02/2023

10:08:15

CHIX

00337329481TRLO1.1.1

75

231.600

02/02/2023

10:08:15

TRQX

00337329477TRLO1.1.1

420

232.000

02/02/2023

10:06:43

BATE

00337329125TRLO1.1.1

506

231.500

02/02/2023

10:06:37

XLON

00337329111TRLO1.1.1

24

231.500

02/02/2023

10:06:37

XLON

00337329110TRLO1.1.1

4

232.000

02/02/2023

10:06:26

BATE

00337329075TRLO1.1.1

4

232.000

02/02/2023

10:05:55

BATE

00337328923TRLO1.1.1

25

231.500

02/02/2023

10:05:54

XLON

00337328911TRLO1.1.1

473

231.500

02/02/2023

10:05:54

XLON

00337328912TRLO1.1.1

1

231.600

02/02/2023

10:05:53

TRQX

00337328910TRLO1.1.1

4

232.000

02/02/2023

10:05:46

BATE

00337328881TRLO1.1.1

5

231.700

02/02/2023

10:05:43

CHIX

00337328864TRLO1.1.1

347

231.700

02/02/2023

10:05:43

CHIX

00337328865TRLO1.1.1

25

231.900

02/02/2023

10:05:36

XLON

00337328827TRLO1.1.1

4

232.000

02/02/2023

10:05:36

BATE

00337328826TRLO1.1.1

1

232.000

02/02/2023

10:05:33

TRQX

00337328807TRLO1.1.1

1

232.000

02/02/2023

10:05:33

TRQX

00337328805TRLO1.1.1

1

232.000

02/02/2023

10:05:33

TRQX

00337328804TRLO1.1.1

1

232.000

02/02/2023

10:05:33

TRQX

00337328806TRLO1.1.1

4

232.000

02/02/2023

10:05:33

BATE

00337328802TRLO1.1.1

5

232.000

02/02/2023

10:05:33

CHIX

00337328803TRLO1.1.1

5

232.200

02/02/2023

10:05:30

CHIX

00337328783TRLO1.1.1

5

232.200

02/02/2023

10:05:30

CHIX

00337328784TRLO1.1.1

5

232.200

02/02/2023

10:05:30

CHIX

00337328782TRLO1.1.1

25

232.200

02/02/2023

10:05:20

XLON

00337328742TRLO1.1.1

645

232.200

02/02/2023

10:05:13

XLON

00337328678TRLO1.1.1

26

230.800

02/02/2023

10:01:37

XLON

00337327557TRLO1.1.1

4

230.600

02/02/2023

10:00:20

BATE

00337327168TRLO1.1.1

4

230.600

02/02/2023

10:00:20

BATE

00337327169TRLO1.1.1

400

230.600

02/02/2023

10:00:02

CHIX

00337327071TRLO1.1.1

327

230.600

02/02/2023

09:59:48

XLON

00337327021TRLO1.1.1

4

230.600

02/02/2023

09:59:11

BATE

00337326837TRLO1.1.1

4

230.600

02/02/2023

09:59:11

BATE

00337326839TRLO1.1.1

4

230.600

02/02/2023

09:58:47

BATE

00337326690TRLO1.1.1

4

230.400

02/02/2023

09:58:24

BATE

00337326563TRLO1.1.1

343

230.400

02/02/2023

09:58:22

BATE

00337326558TRLO1.1.1

4

230.400

02/02/2023

09:58:07

BATE

00337326445TRLO1.1.1

5

230.500

02/02/2023

09:58:01

CHIX

00337326416TRLO1.1.1

5

230.500

02/02/2023

09:57:52

CHIX

00337326370TRLO1.1.1

5

230.600

02/02/2023

09:57:51

CHIX

00337326365TRLO1.1.1

5

230.600

02/02/2023

09:57:41

CHIX

00337326331TRLO1.1.1

5

230.600

02/02/2023

09:57:37

CHIX

00337326295TRLO1.1.1

5

230.600

02/02/2023

09:57:37

CHIX

00337326296TRLO1.1.1

5

230.600

02/02/2023

09:57:37

CHIX

00337326294TRLO1.1.1

651

230.500

02/02/2023

09:57:26

XLON

00337326252TRLO1.1.1

5

230.400

02/02/2023

09:55:45

BATE

00337325786TRLO1.1.1

4

230.400

02/02/2023

09:55:45

BATE

00337325784TRLO1.1.1

61

230.200

02/02/2023

09:55:41

TRQX

00337325754TRLO1.1.1

4

230.400

02/02/2023

09:55:41

BATE

00337325752TRLO1.1.1

4

230.400

02/02/2023

09:55:41

BATE

00337325753TRLO1.1.1

4

230.400

02/02/2023

09:55:41

BATE

00337325751TRLO1.1.1

4

230.400

02/02/2023

09:55:40

BATE

00337325748TRLO1.1.1

4

230.400

02/02/2023

09:55:38

BATE

00337325745TRLO1.1.1

412

230.400

02/02/2023

09:55:36

BATE

00337325741TRLO1.1.1

23

230.400

02/02/2023

09:55:20

XLON

00337325632TRLO1.1.1

27

230.400

02/02/2023

09:54:56

XLON

00337325554TRLO1.1.1

27

230.400

02/02/2023

09:54:54

XLON

00337325544TRLO1.1.1

429

230.400

02/02/2023

09:54:54

XLON

00337325543TRLO1.1.1

139

230.400

02/02/2023

09:54:54

XLON

00337325541TRLO1.1.1

54

230.400

02/02/2023

09:54:54

XLON

00337325542TRLO1.1.1

20

230.400

02/02/2023

09:54:52

XLON

00337325526TRLO1.1.1

548

230.200

02/02/2023

09:52:30

CHIX

00337324801TRLO1.1.1

23

230.400

02/02/2023

09:52:19

XLON

00337324751TRLO1.1.1

302

230.400

02/02/2023

09:52:19

XLON

00337324750TRLO1.1.1

1

230.400

02/02/2023

09:52:19

TRQX

00337324748TRLO1.1.1

1

230.400

02/02/2023

09:52:19

TRQX

00337324749TRLO1.1.1

1

230.400

02/02/2023

09:52:19

TRQX

00337324746TRLO1.1.1

1

230.400

02/02/2023

09:52:19

TRQX

00337324747TRLO1.1.1

1

230.400

02/02/2023

09:52:19

TRQX

00337324745TRLO1.1.1

1

230.400

02/02/2023

09:52:19

TRQX

00337324744TRLO1.1.1

77

230.400

02/02/2023

09:52:19

TRQX

00337324743TRLO1.1.1

1

230.400

02/02/2023

09:52:19

TRQX

00337324742TRLO1.1.1

5

230.400

02/02/2023

09:52:19

CHIX

00337324741TRLO1.1.1

5

230.400

02/02/2023

09:52:19

CHIX

00337324740TRLO1.1.1

5

230.000

02/02/2023

09:51:35

CHIX

00337324502TRLO1.1.1

5

230.000

02/02/2023

09:51:34

CHIX

00337324497TRLO1.1.1

5

230.000

02/02/2023

09:51:34

CHIX

00337324498TRLO1.1.1

5

230.000

02/02/2023

09:51:34

CHIX

00337324492TRLO1.1.1

5

230.000

02/02/2023

09:51:34

CHIX

00337324491TRLO1.1.1

21

229.900

02/02/2023

09:50:55

XLON

00337324356TRLO1.1.1

112

229.900

02/02/2023

09:50:47

XLON

00337324309TRLO1.1.1

536

229.900

02/02/2023

09:50:47

XLON

00337324308TRLO1.1.1

24

229.900

02/02/2023

09:50:02

XLON

00337324071TRLO1.1.1

514

229.900

02/02/2023

09:48:15

XLON

00337323239TRLO1.1.1

25

229.500

02/02/2023

09:46:19

XLON

00337322674TRLO1.1.1

4

229.500

02/02/2023

09:46:19

BATE

00337322673TRLO1.1.1

5

229.500

02/02/2023

09:46:19

CHIX

00337322672TRLO1.1.1

375

229.700

02/02/2023

09:46:16

XLON

00337322661TRLO1.1.1

5

229.700

02/02/2023

09:46:16

BATE

00337322659TRLO1.1.1

694

229.800

02/02/2023

09:45:14

XLON

00337322461TRLO1.1.1

25

230.000

02/02/2023

09:45:12

XLON

00337322445TRLO1.1.1

25

230.000

02/02/2023

09:45:12

XLON

00337322443TRLO1.1.1

25

230.000

02/02/2023

09:45:12

XLON

00337322444TRLO1.1.1

20

230.000

02/02/2023

09:45:12

XLON

00337322440TRLO1.1.1

25

230.000

02/02/2023

09:45:12

XLON

00337322442TRLO1.1.1

600

230.000

02/02/2023

09:45:12

XLON

00337322441TRLO1.1.1

3

230.000

02/02/2023

09:45:12

BATE

00337322438TRLO1.1.1

4

230.000

02/02/2023

09:45:12

XLON

00337322439TRLO1.1.1

4

230.000

02/02/2023

09:45:12

BATE

00337322436TRLO1.1.1

5

230.000

02/02/2023

09:45:12

BATE

00337322437TRLO1.1.1

4

230.000

02/02/2023

09:45:12

BATE

00337322434TRLO1.1.1

4

230.000

02/02/2023

09:45:12

BATE

00337322433TRLO1.1.1

4

230.000

02/02/2023

09:45:12

BATE

00337322435TRLO1.1.1

4

230.000

02/02/2023

09:45:12

BATE

00337322432TRLO1.1.1

25

229.800

02/02/2023

09:42:31

XLON

00337321630TRLO1.1.1

4

229.500

02/02/2023

09:42:17

BATE

00337321582TRLO1.1.1

473

229.500

02/02/2023

09:42:17

XLON

00337321584TRLO1.1.1

27

229.500

02/02/2023

09:42:17

XLON

00337321583TRLO1.1.1

4

229.500

02/02/2023

09:42:17

BATE

00337321581TRLO1.1.1

4

229.500

02/02/2023

09:42:17

BATE

00337321580TRLO1.1.1

4

229.500

02/02/2023

09:42:17

BATE

00337321579TRLO1.1.1

4

229.500

02/02/2023

09:42:17

BATE

00337321578TRLO1.1.1

4

229.500

02/02/2023

09:42:17

BATE

00337321577TRLO1.1.1

3

229.500

02/02/2023

09:42:17

BATE

00337321574TRLO1.1.1

4

229.500

02/02/2023

09:42:17

BATE

00337321575TRLO1.1.1

496

229.500

02/02/2023

09:42:17

BATE

00337321576TRLO1.1.1

3

229.500

02/02/2023

09:42:17

BATE

00337321572TRLO1.1.1

3

229.500

02/02/2023

09:42:17

BATE

00337321573TRLO1.1.1

3

229.500

02/02/2023

09:42:17

BATE

00337321570TRLO1.1.1

4

229.500

02/02/2023

09:42:17

BATE

00337321571TRLO1.1.1

4

229.500

02/02/2023

09:42:17

BATE

00337321568TRLO1.1.1

432

229.500

02/02/2023

09:42:17

BATE

00337321569TRLO1.1.1

4

229.500

02/02/2023

09:42:17

BATE

00337321567TRLO1.1.1

2

229.500

02/02/2023

09:42:17

AQXE

00337321566TRLO1.1.1

1

229.500

02/02/2023

09:42:17

AQXE

00337321565TRLO1.1.1

2

229.500

02/02/2023

09:42:17

AQXE

00337321564TRLO1.1.1

2

229.500

02/02/2023

09:42:17

AQXE

00337321563TRLO1.1.1

2

229.500

02/02/2023

09:42:17

AQXE

00337321562TRLO1.1.1

20

229.500

02/02/2023

09:42:17

AQXE

00337321560TRLO1.1.1

2

229.500

02/02/2023

09:42:17

AQXE

00337321561TRLO1.1.1

1

229.500

02/02/2023

09:42:17

AQXE

00337321559TRLO1.1.1

24

229.500

02/02/2023

09:42:17

AQXE

00337321558TRLO1.1.1

5

229.500

02/02/2023

09:42:17

CHIX

00337321557TRLO1.1.1

24

229.500

02/02/2023

09:42:17

AQXE

00337321556TRLO1.1.1

24

229.500

02/02/2023

09:42:17

AQXE

00337321554TRLO1.1.1

24

229.500

02/02/2023

09:42:17

AQXE

00337321555TRLO1.1.1

26

229.500

02/02/2023

09:42:17

AQXE

00337321553TRLO1.1.1

1

229.500

02/02/2023

09:42:17

AQXE

00337321551TRLO1.1.1

24

229.500

02/02/2023

09:42:17

AQXE

00337321552TRLO1.1.1

2

229.500

02/02/2023

09:42:16

AQXE

00337321549TRLO1.1.1

24

229.500

02/02/2023

09:42:16

AQXE

00337321550TRLO1.1.1

251

229.500

02/02/2023

09:42:16

AQXE

00337321548TRLO1.1.1

1

229.500

02/02/2023

09:42:16

TRQX

00337321547TRLO1.1.1

1038

229.500

02/02/2023

09:42:16

AQXE

00337321546TRLO1.1.1

1

229.800

02/02/2023

09:42:16

TRQX

00337321545TRLO1.1.1

72

229.800

02/02/2023

09:42:16

TRQX

00337321544TRLO1.1.1

1

229.800

02/02/2023

09:42:16

TRQX

00337321542TRLO1.1.1

1

229.800

02/02/2023

09:42:16

TRQX

00337321543TRLO1.1.1

1

229.800

02/02/2023

09:42:16

TRQX

00337321541TRLO1.1.1

1

229.800

02/02/2023

09:42:16

TRQX

00337321539TRLO1.1.1

1

229.800

02/02/2023

09:42:16

TRQX

00337321540TRLO1.1.1

5

229.800

02/02/2023

09:42:00

CHIX

00337321483TRLO1.1.1

5

229.800

02/02/2023

09:42:00

CHIX

00337321481TRLO1.1.1

5

229.800

02/02/2023

09:42:00

CHIX

00337321482TRLO1.1.1

5

229.800

02/02/2023

09:42:00

CHIX

00337321479TRLO1.1.1

466

229.800

02/02/2023

09:42:00

CHIX

00337321480TRLO1.1.1

5

229.800

02/02/2023

09:42:00

CHIX

00337321478TRLO1.1.1

5

229.800

02/02/2023

09:42:00

CHIX

00337321477TRLO1.1.1

22

230.000

02/02/2023

09:41:24

XLON

00337321315TRLO1.1.1

600

229.800

02/02/2023

09:40:11

XLON

00337320999TRLO1.1.1

1

229.800

02/02/2023

09:40:11

TRQX

00337320996TRLO1.1.1

5

229.800

02/02/2023

09:40:11

CHIX

00337320997TRLO1.1.1

682

229.800

02/02/2023

09:39:22

XLON

00337320776TRLO1.1.1

24

229.800

02/02/2023

09:39:22

XLON

00337320775TRLO1.1.1

22

229.800

02/02/2023

09:39:22

XLON

00337320773TRLO1.1.1

24

229.800

02/02/2023

09:39:22

XLON

00337320774TRLO1.1.1

343

229.800

02/02/2023

09:39:22

XLON

00337320772TRLO1.1.1

25

229.800

02/02/2023

09:39:22

XLON

00337320771TRLO1.1.1

23

229.800

02/02/2023

09:39:22

XLON

00337320770TRLO1.1.1

507

229.800

02/02/2023

09:39:22

XLON

00337320768TRLO1.1.1

22

229.800

02/02/2023

09:39:22

XLON

00337320769TRLO1.1.1

26

229.800

02/02/2023

09:39:22

XLON

00337320767TRLO1.1.1

5

229.800

02/02/2023

09:39:22

CHIX

00337320766TRLO1.1.1

5

229.800

02/02/2023

09:39:22

CHIX

00337320765TRLO1.1.1

5

229.800

02/02/2023

09:39:22

CHIX

00337320764TRLO1.1.1

5

229.800

02/02/2023

09:39:22

CHIX

00337320761TRLO1.1.1

5

229.800

02/02/2023

09:39:22

CHIX

00337320758TRLO1.1.1

5

229.800

02/02/2023

09:39:22

CHIX

00337320755TRLO1.1.1

5

229.800

02/02/2023

09:39:22

CHIX

00337320753TRLO1.1.1

470

229.800

02/02/2023

09:39:22

CHIX

00337320754TRLO1.1.1

310

229.700

02/02/2023

09:34:19

XLON

00337319386TRLO1.1.1

108

229.700

02/02/2023

09:34:19

XLON

00337319385TRLO1.1.1

1

229.700

02/02/2023

09:34:19

TRQX

00337319382TRLO1.1.1

1

229.700

02/02/2023

09:34:19

TRQX

00337319384TRLO1.1.1

1

229.700

02/02/2023

09:34:19

TRQX

00337319383TRLO1.1.1

1

229.700

02/02/2023

09:34:19

TRQX

00337319381TRLO1.1.1

63

229.700

02/02/2023

09:34:19

TRQX

00337319380TRLO1.1.1

1

229.700

02/02/2023

09:34:19

TRQX

00337319378TRLO1.1.1

1

229.700

02/02/2023

09:34:19

TRQX

00337319379TRLO1.1.1

1

229.700

02/02/2023

09:34:19

TRQX

00337319377TRLO1.1.1

19

229.700

02/02/2023

09:33:23

XLON

00337319139TRLO1.1.1

25

229.700

02/02/2023

09:33:21

XLON

00337319132TRLO1.1.1

403

229.300

02/02/2023

09:32:10

XLON

00337318838TRLO1.1.1

25

229.500

02/02/2023

09:32:10

XLON

00337318836TRLO1.1.1

423

229.500

02/02/2023

09:32:10

XLON

00337318837TRLO1.1.1

24

229.500

02/02/2023

09:32:10

XLON

00337318835TRLO1.1.1

25

229.500

02/02/2023

09:32:10

XLON

00337318834TRLO1.1.1

5

229.500

02/02/2023

09:32:10

CHIX

00337318833TRLO1.1.1

5

229.500

02/02/2023

09:32:10

CHIX

00337318831TRLO1.1.1

5

229.500

02/02/2023

09:32:10

CHIX

00337318832TRLO1.1.1

4

229.500

02/02/2023

09:32:10

BATE

00337318830TRLO1.1.1

5

229.500

02/02/2023

09:32:10

CHIX

00337318829TRLO1.1.1

5

229.500

02/02/2023

09:32:10

CHIX

00337318828TRLO1.1.1

5

229.500

02/02/2023

09:32:10

CHIX

00337318826TRLO1.1.1

366

229.500

02/02/2023

09:32:10

CHIX

00337318827TRLO1.1.1

70

229.700

02/02/2023

09:32:10

TRQX

00337318825TRLO1.1.1

25

229.500

02/02/2023

09:31:17

XLON

00337318611TRLO1.1.1

4

229.500

02/02/2023

09:31:17

BATE

00337318610TRLO1.1.1

26

229.500

02/02/2023

09:29:21

XLON

00337318176TRLO1.1.1

1

229.500

02/02/2023

09:29:21

TRQX

00337318175TRLO1.1.1

1

229.500

02/02/2023

09:29:21

TRQX

00337318174TRLO1.1.1

1

229.500

02/02/2023

09:29:21

TRQX

00337318172TRLO1.1.1

77

229.500

02/02/2023

09:29:21

TRQX

00337318173TRLO1.1.1

1

229.500

02/02/2023

09:29:21

TRQX

00337318171TRLO1.1.1

5

229.500

02/02/2023

09:29:21

CHIX

00337318170TRLO1.1.1

4

229.500

02/02/2023

09:29:21

BATE

00337318169TRLO1.1.1

1

229.500

02/02/2023

09:29:21

TRQX

00337318167TRLO1.1.1

1

229.500

02/02/2023

09:29:21

TRQX

00337318166TRLO1.1.1

1

229.500

02/02/2023

09:29:21

TRQX

00337318168TRLO1.1.1

1

229.500

02/02/2023

09:29:21

TRQX

00337318165TRLO1.1.1

4

229.600

02/02/2023

09:29:21

BATE

00337318164TRLO1.1.1

5

229.600

02/02/2023

09:29:21

BATE

00337318162TRLO1.1.1

5

229.600

02/02/2023

09:29:21

BATE

00337318163TRLO1.1.1

4

229.600

02/02/2023

09:29:21

BATE

00337318160TRLO1.1.1

5

229.600

02/02/2023

09:29:21

BATE

00337318161TRLO1.1.1

4

229.600

02/02/2023

09:29:21

BATE

00337318159TRLO1.1.1

5

229.900

02/02/2023

09:29:16

CHIX

00337318141TRLO1.1.1

42

229.800

02/02/2023

09:29:15

XLON

00337318129TRLO1.1.1

466

229.800

02/02/2023

09:29:15

XLON

00337318130TRLO1.1.1

20

229.900

02/02/2023

09:29:15

XLON

00337318124TRLO1.1.1

172

229.900

02/02/2023

09:29:15

XLON

00337318122TRLO1.1.1

655

229.900

02/02/2023

09:29:15

XLON

00337318123TRLO1.1.1

530

229.900

02/02/2023

09:29:15

BATE

00337318120TRLO1.1.1

4

229.900

02/02/2023

09:29:15

BATE

00337318119TRLO1.1.1

3

229.900

02/02/2023

09:29:15

BATE

00337318118TRLO1.1.1

4

229.900

02/02/2023

09:29:15

BATE

00337318116TRLO1.1.1

3

229.900

02/02/2023

09:29:15

BATE

00337318117TRLO1.1.1

3

229.900

02/02/2023

09:29:15

BATE

00337318115TRLO1.1.1

418

229.900

02/02/2023

09:29:15

BATE

00337318114TRLO1.1.1

4

229.900

02/02/2023

09:29:15

BATE

00337318112TRLO1.1.1

4

229.900

02/02/2023

09:29:15

BATE

00337318113TRLO1.1.1

4

229.900

02/02/2023

09:29:15

BATE

00337318111TRLO1.1.1

4

229.900

02/02/2023

09:29:15

BATE

00337318110TRLO1.1.1

5

230.100

02/02/2023

09:29:11

CHIX

00337318086TRLO1.1.1

25

230.100

02/02/2023

09:28:33

XLON

00337317945TRLO1.1.1

22

230.100

02/02/2023

09:28:13

XLON

00337317881TRLO1.1.1

20

230.100

02/02/2023

09:28:12

XLON

00337317878TRLO1.1.1

20

230.100

02/02/2023

09:28:01

XLON

00337317789TRLO1.1.1

783

230.100

02/02/2023

09:27:59

XLON

00337317782TRLO1.1.1

26

230.100

02/02/2023

09:27:53

XLON

00337317754TRLO1.1.1

20

230.100

02/02/2023

09:27:51

XLON

00337317744TRLO1.1.1

25

230.100

02/02/2023

09:27:47

XLON

00337317722TRLO1.1.1

285

230.000

02/02/2023

09:24:29

CHIX

00337316971TRLO1.1.1

5

230.000

02/02/2023

09:23:38

CHIX

00337316711TRLO1.1.1

5

230.000

02/02/2023

09:23:27

CHIX

00337316633TRLO1.1.1

5

230.000

02/02/2023

09:23:23

CHIX

00337316629TRLO1.1.1

5

230.000

02/02/2023

09:23:11

CHIX

00337316590TRLO1.1.1

5

230.000

02/02/2023

09:23:10

CHIX

00337316578TRLO1.1.1

5

230.000

02/02/2023

09:22:59

CHIX

00337316536TRLO1.1.1

5

230.000

02/02/2023

09:22:55

CHIX

00337316442TRLO1.1.1

26

229.500

02/02/2023

09:22:22

XLON

00337316194TRLO1.1.1

700

229.500

02/02/2023

09:22:22

XLON

00337316195TRLO1.1.1

291

230.000

02/02/2023

09:21:21

CHIX

00337315939TRLO1.1.1

23

230.000

02/02/2023

09:21:10

XLON

00337315910TRLO1.1.1

384

229.900

02/02/2023

09:20:26

XLON

00337315720TRLO1.1.1

23

229.900

02/02/2023

09:20:12

XLON

00337315675TRLO1.1.1

38

229.900

02/02/2023

09:20:10

XLON

00337315663TRLO1.1.1

24

229.900

02/02/2023

09:20:10

XLON

00337315657TRLO1.1.1

23

229.900

02/02/2023

09:20:09

XLON

00337315653TRLO1.1.1

1

229.500

02/02/2023

09:19:06

TRQX

00337315396TRLO1.1.1

1

229.500

02/02/2023

09:19:02

TRQX

00337315386TRLO1.1.1

1

229.500

02/02/2023

09:19:02

TRQX

00337315385TRLO1.1.1

24

229.400

02/02/2023

09:18:38

XLON

00337315272TRLO1.1.1

5

229.500

02/02/2023

09:18:35

CHIX

00337315263TRLO1.1.1

592

229.400

02/02/2023

09:18:29

XLON

00337315190TRLO1.1.1

1

229.500

02/02/2023

09:18:29

TRQX

00337315189TRLO1.1.1

1

229.500

02/02/2023

09:18:29

TRQX

00337315186TRLO1.1.1

1

229.500

02/02/2023

09:18:29

TRQX

00337315187TRLO1.1.1

1

229.500

02/02/2023

09:18:29

TRQX

00337315188TRLO1.1.1

5

229.500

02/02/2023

09:18:29

CHIX

00337315185TRLO1.1.1

5

229.500

02/02/2023

09:18:29

CHIX

00337315184TRLO1.1.1

1

229.500

02/02/2023

09:18:29

TRQX

00337315183TRLO1.1.1

5

229.500

02/02/2023

09:18:29

CHIX

00337315181TRLO1.1.1

5

229.500

02/02/2023

09:18:29

CHIX

00337315182TRLO1.1.1

5

229.500

02/02/2023

09:18:29

CHIX

00337315180TRLO1.1.1

375

229.500

02/02/2023

09:18:29

CHIX

00337315179TRLO1.1.1

5

229.100

02/02/2023

09:17:13

CHIX

00337314799TRLO1.1.1

509

229.100

02/02/2023

09:17:09

XLON

00337314782TRLO1.1.1

4

229.500

02/02/2023

09:17:09

BATE

00337314775TRLO1.1.1

24

229.500

02/02/2023

09:17:06

XLON

00337314736TRLO1.1.1

23

229.700

02/02/2023

09:17:06

XLON

00337314735TRLO1.1.1

4

229.500

02/02/2023

09:17:06

BATE

00337314734TRLO1.1.1

64

229.500

02/02/2023

09:17:06

TRQX

00337314733TRLO1.1.1

423

229.700

02/02/2023

09:17:04

XLON

00337314723TRLO1.1.1

4

229.500

02/02/2023

09:17:04

BATE

00337314722TRLO1.1.1

4

229.500

02/02/2023

09:17:04

BATE

00337314721TRLO1.1.1

4

229.500

02/02/2023

09:17:04

BATE

00337314719TRLO1.1.1

4

229.500

02/02/2023

09:17:04

BATE

00337314720TRLO1.1.1

5

229.500

02/02/2023

09:17:04

CHIX

00337314717TRLO1.1.1

430

229.500

02/02/2023

09:17:04

BATE

00337314718TRLO1.1.1

24

230.000

02/02/2023

09:16:28

XLON

00337314453TRLO1.1.1

477

230.000

02/02/2023

09:15:10

XLON

00337313981TRLO1.1.1

27

230.000

02/02/2023

09:15:04

XLON

00337313933TRLO1.1.1

23

230.000

02/02/2023

09:14:44

XLON

00337313819TRLO1.1.1

18

230.000

02/02/2023

09:14:44

XLON

00337313820TRLO1.1.1

4

229.500

02/02/2023

09:12:35

BATE

00337313082TRLO1.1.1

1

229.500

02/02/2023

09:12:35

TRQX

00337313076TRLO1.1.1

5

229.500

02/02/2023

09:12:35

CHIX

00337313077TRLO1.1.1

4

229.500

02/02/2023

09:12:35

BATE

00337313075TRLO1.1.1

91

230.000

02/02/2023

09:12:34

TRQX

00337313074TRLO1.1.1

1

230.000

02/02/2023

09:12:34

TRQX

00337313073TRLO1.1.1

4

230.000

02/02/2023

09:12:32

BATE

00337313063TRLO1.1.1

420

229.700

02/02/2023

09:12:31

XLON

00337313054TRLO1.1.1

25

229.700

02/02/2023

09:12:31

XLON

00337313053TRLO1.1.1

543

229.700

02/02/2023

09:12:31

XLON

00337313055TRLO1.1.1

4

230.000

02/02/2023

09:12:31

BATE

00337313052TRLO1.1.1

1

230.000

02/02/2023

09:12:30

TRQX

00337313044TRLO1.1.1

1

230.000

02/02/2023

09:12:30

TRQX

00337313043TRLO1.1.1

1

230.000

02/02/2023

09:12:29

TRQX

00337313032TRLO1.1.1

4

230.000

02/02/2023

09:12:29

BATE

00337313031TRLO1.1.1

1

230.000

02/02/2023

09:12:28

TRQX

00337313025TRLO1.1.1

4

230.000

02/02/2023

09:12:28

BATE

00337313024TRLO1.1.1

1

230.000

02/02/2023

09:12:27

TRQX

00337313016TRLO1.1.1

4

230.000

02/02/2023

09:12:27

BATE

00337313015TRLO1.1.1

1

230.000

02/02/2023

09:12:25

TRQX

00337313008TRLO1.1.1

4

229.800

02/02/2023

09:12:20

BATE

00337312990TRLO1.1.1

5

229.800

02/02/2023

09:12:15

CHIX

00337312958TRLO1.1.1

5

229.800

02/02/2023

09:12:14

CHIX

00337312955TRLO1.1.1

5

229.800

02/02/2023

09:12:10

CHIX

00337312915TRLO1.1.1

5

229.800

02/02/2023

09:12:06

CHIX

00337312902TRLO1.1.1

5

229.800

02/02/2023

09:12:02

CHIX

00337312891TRLO1.1.1

5

229.800

02/02/2023

09:12:00

CHIX

00337312879TRLO1.1.1

469

229.800

02/02/2023

09:12:00

CHIX

00337312878TRLO1.1.1

5

229.800

02/02/2023

09:12:00

CHIX

00337312877TRLO1.1.1

25

229.700

02/02/2023

09:10:16

XLON

00337312277TRLO1.1.1

482

229.700

02/02/2023

09:10:16

XLON

00337312278TRLO1.1.1

24

229.700

02/02/2023

09:10:16

XLON

00337312276TRLO1.1.1

23

229.500

02/02/2023

09:08:42

XLON

00337311920TRLO1.1.1

27

229.500

02/02/2023

09:08:42

XLON

00337311921TRLO1.1.1

410

229.500

02/02/2023

09:08:42

XLON

00337311922TRLO1.1.1

20

229.400

02/02/2023

09:07:51

XLON

00337311674TRLO1.1.1

616

229.000

02/02/2023

09:07:47

XLON

00337311646TRLO1.1.1

20

229.000

02/02/2023

09:07:47

XLON

00337311644TRLO1.1.1

22

229.000

02/02/2023

09:07:47

XLON

00337311645TRLO1.1.1

23

229.000

02/02/2023

09:07:47

XLON

00337311643TRLO1.1.1

340

229.000

02/02/2023

09:07:25

BATE

00337311565TRLO1.1.1

4

229.000

02/02/2023

09:07:16

BATE

00337311467TRLO1.1.1

4

229.000

02/02/2023

09:07:16

BATE

00337311465TRLO1.1.1

4

229.000

02/02/2023

09:07:16

BATE

00337311466TRLO1.1.1

4

229.000

02/02/2023

09:07:16

BATE

00337311463TRLO1.1.1

4

229.000

02/02/2023

09:07:16

BATE

00337311464TRLO1.1.1

4

229.000

02/02/2023

09:06:32

BATE

00337311279TRLO1.1.1

5

229.000

02/02/2023

09:06:31

CHIX

00337311273TRLO1.1.1

4

229.000

02/02/2023

09:06:31

BATE

00337311272TRLO1.1.1

4

229.000

02/02/2023

09:06:31

BATE

00337311271TRLO1.1.1

5

229.000

02/02/2023

09:06:31

CHIX

00337311270TRLO1.1.1

5

229.000

02/02/2023

09:06:31

CHIX

00337311269TRLO1.1.1

5

229.000

02/02/2023

09:06:00

CHIX

00337311127TRLO1.1.1

5

229.000

02/02/2023

09:05:57

CHIX

00337311048TRLO1.1.1

5

229.000

02/02/2023

09:05:56

CHIX

00337311044TRLO1.1.1

5

229.000

02/02/2023

09:05:46

CHIX

00337310984TRLO1.1.1

343

229.000

02/02/2023

09:05:38

CHIX

00337310946TRLO1.1.1

5

229.000

02/02/2023

09:05:36

CHIX

00337310934TRLO1.1.1

26

228.500

02/02/2023

09:05:36

XLON

00337310930TRLO1.1.1

568

229.000

02/02/2023

09:05:36

XLON

00337310929TRLO1.1.1

19

229.000

02/02/2023

09:05:36

XLON

00337310926TRLO1.1.1

4

228.500

02/02/2023

09:05:36

BATE

00337310912TRLO1.1.1

5

228.500

02/02/2023

09:05:36

CHIX

00337310911TRLO1.1.1

5

228.500

02/02/2023

09:05:36

CHIX

00337310910TRLO1.1.1

1

228.500

02/02/2023

09:05:36

TRQX

00337310908TRLO1.1.1

1

228.500

02/02/2023

09:05:36

TRQX

00337310907TRLO1.1.1

1

228.500

02/02/2023

09:05:36

TRQX

00337310906TRLO1.1.1

1

228.500

02/02/2023

09:05:36

TRQX

00337310905TRLO1.1.1

5

228.500

02/02/2023

09:05:36

CHIX

00337310904TRLO1.1.1

4

228.500

02/02/2023

09:05:36

BATE

00337310902TRLO1.1.1

5

228.500

02/02/2023

09:05:36

CHIX

00337310903TRLO1.1.1

2

228.200

02/02/2023

09:05:36

AQXE

00337310900TRLO1.1.1

4

228.500

02/02/2023

09:05:36

BATE

00337310901TRLO1.1.1

1

229.500

02/02/2023

09:03:58

TRQX

00337310299TRLO1.1.1

217

229.500

02/02/2023

09:03:56

AQXE

00337310279TRLO1.1.1

596

229.500

02/02/2023

09:03:56

XLON

00337310278TRLO1.1.1

24

229.500

02/02/2023

09:03:56

XLON

00337310276TRLO1.1.1

24

229.500

02/02/2023

09:03:56

XLON

00337310277TRLO1.1.1

20

229.500

02/02/2023

09:03:56

XLON

00337310275TRLO1.1.1

24

229.500

02/02/2023

09:03:56

XLON

00337310273TRLO1.1.1

379

229.500

02/02/2023

09:03:56

XLON

00337310274TRLO1.1.1

1

229.500

02/02/2023

09:03:56

TRQX

00337310272TRLO1.1.1

5

229.500

02/02/2023

09:03:56

CHIX

00337310271TRLO1.1.1

5

229.500

02/02/2023

09:03:56

CHIX

00337310270TRLO1.1.1

5

229.500

02/02/2023

09:03:56

CHIX

00337310269TRLO1.1.1

1

229.900

02/02/2023

09:03:56

TRQX

00337310268TRLO1.1.1

1

229.900

02/02/2023

09:03:56

TRQX

00337310267TRLO1.1.1

1

229.900

02/02/2023

09:03:56

TRQX

00337310266TRLO1.1.1

1

229.900

02/02/2023

09:03:56

TRQX

00337310265TRLO1.1.1

1

229.900

02/02/2023

09:03:56

TRQX

00337310264TRLO1.1.1

1

229.900

02/02/2023

09:03:56

TRQX

00337310263TRLO1.1.1

4

229.500

02/02/2023

09:03:49

BATE

00337310166TRLO1.1.1

4

229.500

02/02/2023

09:03:49

BATE

00337310164TRLO1.1.1

4

229.500

02/02/2023

09:03:49

BATE

00337310163TRLO1.1.1

4

229.500

02/02/2023

09:03:49

BATE

00337310165TRLO1.1.1

4

229.500

02/02/2023

09:03:49

BATE

00337310161TRLO1.1.1

4

229.500

02/02/2023

09:03:49

BATE

00337310162TRLO1.1.1

4

229.500

02/02/2023

09:03:49

BATE

00337310159TRLO1.1.1

4

229.500

02/02/2023

09:03:49

BATE

00337310160TRLO1.1.1

372

229.500

02/02/2023

09:03:49

BATE

00337310158TRLO1.1.1

73

229.900

02/02/2023

09:03:49

TRQX

00337310157TRLO1.1.1

337

229.000

02/02/2023

09:00:25

CHIX

00337309344TRLO1.1.1

5

229.000

02/02/2023

09:00:25

CHIX

00337309343TRLO1.1.1

5

229.000

02/02/2023

09:00:25

CHIX

00337309341TRLO1.1.1

5

229.000

02/02/2023

09:00:25

CHIX

00337309342TRLO1.1.1

5

229.000

02/02/2023

09:00:25

CHIX

00337309340TRLO1.1.1

5

229.000

02/02/2023

09:00:25

CHIX

00337309339TRLO1.1.1

21

229.500

02/02/2023

09:00:23

XLON

00337309324TRLO1.1.1

26

229.500

02/02/2023

09:00:23

XLON

00337309323TRLO1.1.1

23

229.500

02/02/2023

09:00:01

XLON

00337309199TRLO1.1.1

463

229.700

02/02/2023

09:00:00

XLON

00337309173TRLO1.1.1

26

229.700

02/02/2023

09:00:00

XLON

00337309172TRLO1.1.1

25

229.700

02/02/2023

08:58:54

XLON

00337308713TRLO1.1.1

25

229.700

02/02/2023

08:58:53

XLON

00337308707TRLO1.1.1

434

229.900

02/02/2023

08:58:42

XLON

00337308613TRLO1.1.1

24

229.900

02/02/2023

08:58:42

XLON

00337308612TRLO1.1.1

360

229.800

02/02/2023

08:58:42

XLON

00337308611TRLO1.1.1

1

229.000

02/02/2023

08:58:38

TRQX

00337308594TRLO1.1.1

4

228.500

02/02/2023

08:56:13

BATE

00337307937TRLO1.1.1

4

228.500

02/02/2023

08:56:13

BATE

00337307935TRLO1.1.1

4

228.500

02/02/2023

08:56:13

BATE

00337307936TRLO1.1.1

4

228.500

02/02/2023

08:56:13

BATE

00337307934TRLO1.1.1

1

228.500

02/02/2023

08:56:13

AQXE

00337307933TRLO1.1.1

1

229.500

02/02/2023

08:56:13

TRQX

00337307932TRLO1.1.1

1

229.500

02/02/2023

08:56:13

TRQX

00337307931TRLO1.1.1

4

229.500

02/02/2023

08:56:13

BATE

00337307930TRLO1.1.1

4

229.600

02/02/2023

08:56:13

BATE

00337307929TRLO1.1.1

4

229.600

02/02/2023

08:56:13

BATE

00337307927TRLO1.1.1

4

229.600

02/02/2023

08:56:13

BATE

00337307926TRLO1.1.1

1

229.500

02/02/2023

08:55:56

TRQX

00337307851TRLO1.1.1

22

229.500

02/02/2023

08:55:56

XLON

00337307852TRLO1.1.1

1

229.900

02/02/2023

08:55:56

TRQX

00337307850TRLO1.1.1

1

229.900

02/02/2023

08:55:56

TRQX

00337307849TRLO1.1.1

1

229.900

02/02/2023

08:55:56

TRQX

00337307847TRLO1.1.1

1

229.900

02/02/2023

08:55:56

TRQX

00337307848TRLO1.1.1

5

229.500

02/02/2023

08:55:56

CHIX

00337307846TRLO1.1.1

5

229.700

02/02/2023

08:55:56

CHIX

00337307844TRLO1.1.1

5

229.700

02/02/2023

08:55:56

CHIX

00337307843TRLO1.1.1

4

231.400

02/02/2023

08:55:56

BATE

00337307842TRLO1.1.1

5

230.200

02/02/2023

08:55:53

CHIX

00337307817TRLO1.1.1

21

230.500

02/02/2023

08:55:52

XLON

00337307812TRLO1.1.1

4

231.400

02/02/2023

08:55:49

BATE

00337307803TRLO1.1.1

5

230.200

02/02/2023

08:55:46

CHIX

00337307776TRLO1.1.1

5

230.200

02/02/2023

08:55:46

CHIX

00337307775TRLO1.1.1

5

230.200

02/02/2023

08:55:46

CHIX

00337307774TRLO1.1.1

5

230.200

02/02/2023

08:55:46

CHIX

00337307773TRLO1.1.1

21

230.500

02/02/2023

08:55:43

XLON

00337307746TRLO1.1.1

24

230.700

02/02/2023

08:55:43

XLON

00337307744TRLO1.1.1

28

230.700

02/02/2023

08:55:41

XLON

00337307737TRLO1.1.1

4

231.400

02/02/2023

08:55:41

BATE

00337307734TRLO1.1.1

25

230.700

02/02/2023

08:55:38

XLON

00337307722TRLO1.1.1

4

231.400

02/02/2023

08:55:35

BATE

00337307710TRLO1.1.1

374

229.000

02/02/2023

08:53:31

XLON

00337307092TRLO1.1.1

606

229.500

02/02/2023

08:53:27

XLON

00337307070TRLO1.1.1

24

229.500

02/02/2023

08:53:27

XLON

00337307069TRLO1.1.1

1075

229.600

02/02/2023

08:53:27

XLON

00337307068TRLO1.1.1

73

229.500

02/02/2023

08:53:27

TRQX

00337307067TRLO1.1.1

4

229.500

02/02/2023

08:53:27

BATE

00337307066TRLO1.1.1

413

229.500

02/02/2023

08:53:27

CHIX

00337307065TRLO1.1.1

5

229.500

02/02/2023

08:53:27

CHIX

00337307064TRLO1.1.1

827

229.800

02/02/2023

08:53:22

XLON

00337307025TRLO1.1.1

25

229.800

02/02/2023

08:53:22

XLON

00337307027TRLO1.1.1

25

229.800

02/02/2023

08:53:22

XLON

00337307024TRLO1.1.1

23

229.800

02/02/2023

08:53:22

XLON

00337307023TRLO1.1.1

4

229.800

02/02/2023

08:53:22

BATE

00337307021TRLO1.1.1

24

229.800

02/02/2023

08:53:22

XLON

00337307022TRLO1.1.1

4

229.800

02/02/2023

08:53:22

BATE

00337307020TRLO1.1.1

4

229.800

02/02/2023

08:53:22

BATE

00337307019TRLO1.1.1

4

229.800

02/02/2023

08:53:22

BATE

00337307018TRLO1.1.1

4

229.800

02/02/2023

08:53:22

BATE

00337307016TRLO1.1.1

4

229.800

02/02/2023

08:53:22

BATE

00337307017TRLO1.1.1

5

229.800

02/02/2023

08:53:22

CHIX

00337307015TRLO1.1.1

397

229.800

02/02/2023

08:53:22

CHIX

00337307014TRLO1.1.1

5

229.800

02/02/2023

08:53:22

CHIX

00337307012TRLO1.1.1

5

229.800

02/02/2023

08:53:22

CHIX

00337307013TRLO1.1.1

5

229.800

02/02/2023

08:53:22

CHIX

00337307011TRLO1.1.1

5

229.800

02/02/2023

08:53:22

CHIX

00337307010TRLO1.1.1

5

229.800

02/02/2023

08:53:22

CHIX

00337307009TRLO1.1.1

4

229.800

02/02/2023

08:53:22

BATE

00337307007TRLO1.1.1

5

229.800

02/02/2023

08:53:22

CHIX

00337307008TRLO1.1.1

430

229.800

02/02/2023

08:53:22

BATE

00337307006TRLO1.1.1

1

229.500

02/02/2023

08:50:12

TRQX

00337306128TRLO1.1.1

1

229.500

02/02/2023

08:50:12

TRQX

00337306126TRLO1.1.1

1

229.500

02/02/2023

08:50:12

TRQX

00337306127TRLO1.1.1

1

229.500

02/02/2023

08:50:12

TRQX

00337306125TRLO1.1.1

1

229.500

02/02/2023

08:50:12

TRQX

00337306123TRLO1.1.1

1

229.500

02/02/2023

08:50:12

TRQX

00337306124TRLO1.1.1

1

229.500

02/02/2023

08:50:12

TRQX

00337306121TRLO1.1.1

1

229.500

02/02/2023

08:50:12

TRQX

00337306122TRLO1.1.1

81

229.500

02/02/2023

08:50:12

TRQX

00337306120TRLO1.1.1

23

229.300

02/02/2023

08:50:07

XLON

00337306095TRLO1.1.1

23

228.500

02/02/2023

08:49:32

XLON

00337305865TRLO1.1.1

25

228.500

02/02/2023

08:49:32

XLON

00337305864TRLO1.1.1

20

229.400

02/02/2023

08:49:14

XLON

00337305674TRLO1.1.1

414

228.700

02/02/2023

08:48:21

XLON

00337305315TRLO1.1.1

25

228.900

02/02/2023

08:48:21

XLON

00337305314TRLO1.1.1

26

228.900

02/02/2023

08:48:21

XLON

00337305313TRLO1.1.1

4

229.500

02/02/2023

08:48:13

BATE

00337305244TRLO1.1.1

4

229.500

02/02/2023

08:48:13

BATE

00337305245TRLO1.1.1

4

229.500

02/02/2023

08:48:13

BATE

00337305243TRLO1.1.1

4

229.500

02/02/2023

08:48:13

BATE

00337305242TRLO1.1.1

4

229.500

02/02/2023

08:48:13

BATE

00337305241TRLO1.1.1

4

229.500

02/02/2023

08:48:13

BATE

00337305239TRLO1.1.1

4

229.500

02/02/2023

08:48:13

BATE

00337305240TRLO1.1.1

4

229.500

02/02/2023

08:47:32

BATE

00337304966TRLO1.1.1

23

229.000

02/02/2023

08:47:27

XLON

00337304936TRLO1.1.1

338

229.000

02/02/2023

08:47:27

XLON

00337304938TRLO1.1.1

19

229.000

02/02/2023

08:47:27

XLON

00337304937TRLO1.1.1

23

229.000

02/02/2023

08:47:27

XLON

00337304935TRLO1.1.1

22

229.000

02/02/2023

08:47:27

XLON

00337304934TRLO1.1.1

19

229.000

02/02/2023

08:47:27

XLON

00337304933TRLO1.1.1

707

229.000

02/02/2023

08:47:27

XLON

00337304932TRLO1.1.1

5

229.500

02/02/2023

08:45:56

CHIX

00337304395TRLO1.1.1

5

229.500

02/02/2023

08:45:50

CHIX

00337304370TRLO1.1.1

5

229.500

02/02/2023

08:45:50

CHIX

00337304367TRLO1.1.1

5

229.500

02/02/2023

08:45:50

CHIX

00337304368TRLO1.1.1

5

229.500

02/02/2023

08:45:50

CHIX

00337304369TRLO1.1.1

5

229.500

02/02/2023

08:45:50

CHIX

00337304366TRLO1.1.1

398

229.500

02/02/2023

08:45:50

CHIX

00337304365TRLO1.1.1

1

229.500

02/02/2023

08:45:31

TRQX

00337304274TRLO1.1.1

1

229.500

02/02/2023

08:45:31

TRQX

00337304273TRLO1.1.1

1

229.500

02/02/2023

08:45:31

TRQX

00337304272TRLO1.1.1

5

229.500

02/02/2023

08:45:31

CHIX

00337304271TRLO1.1.1

5

229.500

02/02/2023

08:45:31

CHIX

00337304269TRLO1.1.1

259

229.500

02/02/2023

08:45:31

BATE

00337304270TRLO1.1.1

1

229.500

02/02/2023

08:44:48

TRQX

00337304013TRLO1.1.1

5

228.500

02/02/2023

08:44:44

CHIX

00337304003TRLO1.1.1

2

228.500

02/02/2023

08:44:44

AQXE

00337304002TRLO1.1.1

269

228.700

02/02/2023

08:44:44

AQXE

00337304001TRLO1.1.1

1

229.500

02/02/2023

08:44:32

TRQX

00337303937TRLO1.1.1

1

229.500

02/02/2023

08:44:28

TRQX

00337303924TRLO1.1.1

1

229.500

02/02/2023

08:44:27

TRQX

00337303919TRLO1.1.1

1

229.500

02/02/2023

08:44:27

TRQX

00337303918TRLO1.1.1

21

229.500

02/02/2023

08:44:15

XLON

00337303859TRLO1.1.1

28

228.500

02/02/2023

08:43:42

XLON

00337303699TRLO1.1.1

2

228.700

02/02/2023

08:43:42

AQXE

00337303697TRLO1.1.1

2

228.700

02/02/2023

08:43:42

AQXE

00337303698TRLO1.1.1

3

228.700

02/02/2023

08:43:42

AQXE

00337303696TRLO1.1.1

3

228.700

02/02/2023

08:43:42

AQXE

00337303694TRLO1.1.1

3

228.700

02/02/2023

08:43:42

AQXE

00337303695TRLO1.1.1

3

228.700

02/02/2023

08:43:42

AQXE

00337303693TRLO1.1.1

25

229.500

02/02/2023

08:43:37

XLON

00337303675TRLO1.1.1

26

229.500

02/02/2023

08:43:33

XLON

00337303638TRLO1.1.1

1

229.500

02/02/2023

08:43:33

TRQX

00337303637TRLO1.1.1

5

229.500

02/02/2023

08:43:33

CHIX

00337303636TRLO1.1.1

4

229.500

02/02/2023

08:43:33

BATE

00337303635TRLO1.1.1

83

229.900

02/02/2023

08:43:33

TRQX

00337303630TRLO1.1.1

4

230.000

02/02/2023

08:43:33

BATE

00337303631TRLO1.1.1

24

230.000

02/02/2023

08:43:31

XLON

00337303626TRLO1.1.1

4

230.000

02/02/2023

08:43:31

BATE

00337303625TRLO1.1.1

5

230.000

02/02/2023

08:43:31

CHIX

00337303623TRLO1.1.1

4

230.000

02/02/2023

08:43:31

BATE

00337303624TRLO1.1.1

5

230.000

02/02/2023

08:43:31

CHIX

00337303622TRLO1.1.1

5

230.000

02/02/2023

08:43:31

CHIX

00337303621TRLO1.1.1

5

230.000

02/02/2023

08:43:31

CHIX

00337303620TRLO1.1.1

5

230.000

02/02/2023

08:43:31

CHIX

00337303618TRLO1.1.1

5

230.000

02/02/2023

08:43:31

CHIX

00337303619TRLO1.1.1

4

230.000

02/02/2023

08:43:31

BATE

00337303617TRLO1.1.1

4

230.000

02/02/2023

08:43:31

BATE

00337303616TRLO1.1.1

495

230.000

02/02/2023

08:43:16

XLON

00337303582TRLO1.1.1

405

230.100

02/02/2023

08:43:16

XLON

00337303581TRLO1.1.1

379

230.300

02/02/2023

08:43:16

XLON

00337303579TRLO1.1.1

196

230.300

02/02/2023

08:43:16

XLON

00337303580TRLO1.1.1

21

230.300

02/02/2023

08:43:10

XLON

00337303569TRLO1.1.1

4

230.000

02/02/2023

08:43:10

BATE

00337303567TRLO1.1.1

353

230.000

02/02/2023

08:43:10

CHIX

00337303565TRLO1.1.1

413

230.000

02/02/2023

08:43:10

BATE

00337303566TRLO1.1.1

4

230.000

02/02/2023

08:43:10

BATE

00337303564TRLO1.1.1

21

230.400

02/02/2023

08:43:09

XLON

00337303557TRLO1.1.1

27

230.400

02/02/2023

08:43:06

XLON

00337303547TRLO1.1.1

23

229.500

02/02/2023

08:38:59

XLON

00337302159TRLO1.1.1

7

229.200

02/02/2023

08:38:28

CHIX

00337301972TRLO1.1.1

5

229.500

02/02/2023

08:38:01

CHIX

00337301869TRLO1.1.1

562

228.700

02/02/2023

08:37:51

XLON

00337301790TRLO1.1.1

2

230.800

02/02/2023

08:37:24

AQXE

00337301610TRLO1.1.1

1

229.700

02/02/2023

08:37:24

AQXE

00337301608TRLO1.1.1

1

231.100

02/02/2023

08:37:24

AQXE

00337301609TRLO1.1.1

4

229.500

02/02/2023

08:37:19

BATE

00337301555TRLO1.1.1

4

229.800

02/02/2023

08:37:18

BATE

00337301552TRLO1.1.1

4

229.800

02/02/2023

08:37:18

BATE

00337301550TRLO1.1.1

4

229.800

02/02/2023

08:37:18

BATE

00337301549TRLO1.1.1

4

229.800

02/02/2023

08:37:18

BATE

00337301551TRLO1.1.1

4

229.800

02/02/2023

08:37:18

BATE

00337301548TRLO1.1.1

4

229.800

02/02/2023

08:37:18

BATE

00337301547TRLO1.1.1

4

229.800

02/02/2023

08:37:18

BATE

00337301546TRLO1.1.1

334

229.800

02/02/2023

08:37:18

XLON

00337301542TRLO1.1.1

24

229.500

02/02/2023

08:35:47

XLON

00337301028TRLO1.1.1

5

229.500

02/02/2023

08:35:47

CHIX

00337301027TRLO1.1.1

1

229.900

02/02/2023

08:35:44

TRQX

00337301018TRLO1.1.1

1

229.900

02/02/2023

08:35:44

TRQX

00337301017TRLO1.1.1

1

229.900

02/02/2023

08:35:44

TRQX

00337301016TRLO1.1.1

394

229.900

02/02/2023

08:35:32

XLON

00337300984TRLO1.1.1

26

230.500

02/02/2023

08:35:31

XLON

00337300972TRLO1.1.1

1

230.500

02/02/2023

08:35:31

TRQX

00337300971TRLO1.1.1

1

230.500

02/02/2023

08:35:31

TRQX

00337300970TRLO1.1.1

1

231.100

02/02/2023

08:35:31

TRQX

00337300969TRLO1.1.1

1

231.100

02/02/2023

08:35:31

TRQX

00337300968TRLO1.1.1

25

231.200

02/02/2023

08:35:29

XLON

00337300956TRLO1.1.1

18

231.200

02/02/2023

08:35:29

XLON

00337300949TRLO1.1.1

27

230.700

02/02/2023

08:35:26

XLON

00337300940TRLO1.1.1

5

231.300

02/02/2023

08:35:26

CHIX

00337300939TRLO1.1.1

20

230.500

02/02/2023

08:34:57

XLON

00337300799TRLO1.1.1

5

231.300

02/02/2023

08:34:56

CHIX

00337300792TRLO1.1.1

5

231.300

02/02/2023

08:34:56

CHIX

00337300793TRLO1.1.1

23

231.300

02/02/2023

08:34:56

XLON

00337300790TRLO1.1.1

5

230.300

02/02/2023

08:34:55

CHIX

00337300786TRLO1.1.1

5

230.300

02/02/2023

08:34:55

CHIX

00337300785TRLO1.1.1

19

229.200

02/02/2023

08:33:57

XLON

00337300509TRLO1.1.1

2

229.000

02/02/2023

08:33:56

AQXE

00337300505TRLO1.1.1

2

229.000

02/02/2023

08:33:56

AQXE

00337300503TRLO1.1.1

2

229.000

02/02/2023

08:33:56

AQXE

00337300504TRLO1.1.1

1

229.000

02/02/2023

08:33:56

AQXE

00337300501TRLO1.1.1

2

229.000

02/02/2023

08:33:56

AQXE

00337300502TRLO1.1.1

1

229.000

02/02/2023

08:33:56

AQXE

00337300500TRLO1.1.1

1

229.000

02/02/2023

08:33:56

AQXE

00337300499TRLO1.1.1

1

229.000

02/02/2023

08:33:35

AQXE

00337300435TRLO1.1.1

5

228.500

02/02/2023

08:33:22

CHIX

00337300373TRLO1.1.1

5

228.500

02/02/2023

08:33:22

CHIX

00337300372TRLO1.1.1

24

228.500

02/02/2023

08:33:07

XLON

00337300301TRLO1.1.1

1

228.500

02/02/2023

08:33:07

TRQX

00337300300TRLO1.1.1

1

228.600

02/02/2023

08:33:07

TRQX

00337300299TRLO1.1.1

77

228.600

02/02/2023

08:33:07

TRQX

00337300298TRLO1.1.1

1

228.600

02/02/2023

08:33:07

TRQX

00337300296TRLO1.1.1

1

228.600

02/02/2023

08:33:07

TRQX

00337300297TRLO1.1.1

1

228.600

02/02/2023

08:33:07

TRQX

00337300294TRLO1.1.1

1

228.600

02/02/2023

08:33:07

TRQX

00337300295TRLO1.1.1

1

228.600

02/02/2023

08:33:07

TRQX

00337300293TRLO1.1.1

1

228.600

02/02/2023

08:33:07

TRQX

00337300292TRLO1.1.1

5

228.500

02/02/2023

08:33:07

BATE

00337300290TRLO1.1.1

1

228.600

02/02/2023

08:33:07

TRQX

00337300291TRLO1.1.1

5

228.500

02/02/2023

08:33:07

BATE

00337300289TRLO1.1.1

4

228.500

02/02/2023

08:33:07

BATE

00337300288TRLO1.1.1

5

228.500

02/02/2023

08:33:07

BATE

00337300287TRLO1.1.1

4

228.500

02/02/2023

08:33:07

BATE

00337300285TRLO1.1.1

4

228.500

02/02/2023

08:33:07

BATE

00337300286TRLO1.1.1

4

228.500

02/02/2023

08:33:07

BATE

00337300284TRLO1.1.1

5

228.500

02/02/2023

08:33:07

CHIX

00337300283TRLO1.1.1

3

228.800

02/02/2023

08:33:07

BATE

00337300281TRLO1.1.1

302

228.800

02/02/2023

08:33:07

BATE

00337300282TRLO1.1.1

3

228.800

02/02/2023

08:33:07

BATE

00337300280TRLO1.1.1

4

228.800

02/02/2023

08:33:07

BATE

00337300278TRLO1.1.1

4

228.800

02/02/2023

08:33:07

BATE

00337300279TRLO1.1.1

4

228.800

02/02/2023

08:33:07

BATE

00337300277TRLO1.1.1

3

228.800

02/02/2023

08:33:07

BATE

00337300276TRLO1.1.1

4

228.800

02/02/2023

08:32:50

BATE

00337300185TRLO1.1.1

5

228.800

02/02/2023

08:32:50

BATE

00337300184TRLO1.1.1

376

229.100

02/02/2023

08:32:50

BATE

00337300183TRLO1.1.1

4

229.100

02/02/2023

08:32:50

BATE

00337300182TRLO1.1.1

3

229.100

02/02/2023

08:32:50

BATE

00337300181TRLO1.1.1

309

229.100

02/02/2023

08:32:43

CHIX

00337300112TRLO1.1.1

5

229.100

02/02/2023

08:32:43

CHIX

00337300109TRLO1.1.1

5

229.100

02/02/2023

08:32:43

CHIX

00337300110TRLO1.1.1

5

229.100

02/02/2023

08:32:43

CHIX

00337300111TRLO1.1.1

5

229.100

02/02/2023

08:32:43

CHIX

00337300107TRLO1.1.1

5

229.100

02/02/2023

08:32:43

CHIX

00337300108TRLO1.1.1

5

229.100

02/02/2023

08:32:43

CHIX

00337300106TRLO1.1.1

5

229.100

02/02/2023

08:32:43

CHIX

00337300105TRLO1.1.1

216

229.100

02/02/2023

08:32:22

CHIX

00337300002TRLO1.1.1

201

229.100

02/02/2023

08:32:22

CHIX

00337300001TRLO1.1.1

61

228.600

02/02/2023

08:31:13

XLON

00337299692TRLO1.1.1

28

228.600

02/02/2023

08:31:13

XLON

00337299690TRLO1.1.1

25

228.600

02/02/2023

08:31:13

XLON

00337299691TRLO1.1.1

27

228.600

02/02/2023

08:31:13

XLON

00337299689TRLO1.1.1

26

228.600

02/02/2023

08:31:13

XLON

00337299688TRLO1.1.1

24

228.600

02/02/2023

08:30:53

XLON

00337299557TRLO1.1.1

23

228.600

02/02/2023

08:30:53

XLON

00337299555TRLO1.1.1

25

228.600

02/02/2023

08:30:53

XLON

00337299556TRLO1.1.1

5

228.600

02/02/2023

08:30:53

CHIX

00337299554TRLO1.1.1

485

228.600

02/02/2023

08:30:51

XLON

00337299490TRLO1.1.1

485

228.900

02/02/2023

08:30:50

XLON

00337299482TRLO1.1.1

27

228.900

02/02/2023

08:30:50

XLON

00337299481TRLO1.1.1

340

227.300

02/02/2023

08:26:59

XLON

00337298211TRLO1.1.1

435

227.200

02/02/2023

08:24:31

XLON

00337297576TRLO1.1.1

425

227.100

02/02/2023

08:22:17

XLON

00337297003TRLO1.1.1

 

Contact:

Luk Janssens - Head of Investor Relations, Darktrace

luk.janssens@darktrace.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUCCPUPWPUP

Companies

Darktrace (DARK)
UK 100

Latest directors dealings