Transaction in Own Shares
30th April 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 29th April 2024 it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
75, 502 |
$79.1060 |
$79.77 |
$78.66 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,601,946 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.660% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 29th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Barclays Capital Inc |
|
||||||
|
US Broker code (CRD#): |
0229 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
29th April 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$79.1060 |
75,502 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
79.62 |
09:30:34 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270000100001 |
|
100 |
79.59 |
09:30:48 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270000200002 |
|
100 |
79.64 |
09:31:13 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270000300003 |
|
100 |
79.65 |
09:31:35 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270000400004 |
|
100 |
79.69 |
09:32:02 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270000500005 |
|
100 |
79.75 |
09:32:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270000600006 |
|
100 |
79.77 |
09:32:44 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270000700007 |
|
100 |
79.72 |
09:33:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270000800008 |
|
100 |
79.7 |
09:33:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270000900009 |
|
100 |
79.65 |
09:33:48 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270001000010 |
|
100 |
79.64 |
09:34:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270001100011 |
|
100 |
79.64 |
09:34:41 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270001200012 |
|
1 |
79.55 |
09:35:03 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270001300013 |
|
99 |
79.55 |
09:35:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270001400014 |
|
100 |
79.48 |
09:35:18 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270001500015 |
|
100 |
79.41 |
09:35:42 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270001600016 |
|
10 |
79.3 |
09:36:28 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270001700017 |
|
89 |
79.3 |
09:36:29 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270001800018 |
|
1 |
79.3 |
09:36:35 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270001900019 |
|
100 |
79.36 |
09:36:41 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270002000020 |
|
100 |
79.35 |
09:36:55 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270002100021 |
|
100 |
79.34 |
09:37:21 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270002200022 |
|
100 |
79.2 |
09:38:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270002300023 |
|
100 |
79.2 |
09:38:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270002400024 |
|
100 |
79.17 |
09:38:48 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270002500025 |
|
100 |
79.14 |
09:39:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270002600026 |
|
100 |
79.18 |
09:39:28 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270002700027 |
|
100 |
79.05 |
09:40:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270002800028 |
|
100 |
79.04 |
09:41:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270002900029 |
|
100 |
79.05 |
09:41:26 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270003000030 |
|
100 |
78.98 |
09:42:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270003100031 |
|
100 |
78.87 |
09:42:46 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270003200032 |
|
100 |
78.775 |
09:43:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270003300033 |
|
100 |
78.87 |
09:44:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270003400034 |
|
100 |
78.88 |
09:44:46 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270003500035 |
|
100 |
78.95 |
09:45:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270003600036 |
|
100 |
78.95 |
09:46:12 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270003700037 |
|
100 |
79.03 |
09:46:49 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270003800038 |
|
100 |
79.07 |
09:47:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270003900039 |
|
40 |
79.09 |
09:48:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270004000040 |
|
60 |
79.09 |
09:48:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270004100041 |
|
15 |
79.18 |
09:48:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270004200042 |
|
85 |
79.18 |
09:48:47 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270004300043 |
|
100 |
79.25 |
09:49:23 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270004400044 |
|
100 |
79.16 |
09:49:59 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270004500045 |
|
100 |
79.14 |
09:50:50 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270004600046 |
|
1 |
79.07 |
09:51:23 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270004700047 |
|
99 |
79.07 |
09:51:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270004800048 |
|
100 |
79.06 |
09:52:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270004900049 |
|
100 |
79.07 |
09:52:55 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270005000050 |
|
100 |
78.85 |
09:53:31 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270005100051 |
|
100 |
78.95 |
09:54:21 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270005200052 |
|
100 |
78.94 |
09:54:53 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270005300053 |
|
24 |
79.02 |
09:55:37 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270005400054 |
|
76 |
79.06 |
09:56:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270005500055 |
|
100 |
79.06 |
09:56:26 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270005600056 |
|
100 |
79.02 |
09:57:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270005700057 |
|
100 |
79.05 |
09:58:02 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270005800058 |
|
100 |
79.04 |
09:58:45 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270005900059 |
|
100 |
79.04 |
09:59:18 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270006000060 |
|
100 |
78.91 |
10:00:00 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270006100061 |
|
100 |
79.08 |
10:00:47 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270006200062 |
|
100 |
79.11 |
10:01:33 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270006300063 |
|
100 |
79.11 |
10:01:50 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270006400064 |
|
100 |
79.1 |
10:02:31 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270006500065 |
|
100 |
79.14 |
10:03:15 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270006600066 |
|
100 |
79.14 |
10:03:56 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270006700067 |
|
100 |
79.14 |
10:04:18 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270006800068 |
|
100 |
79.19 |
10:05:20 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270006900069 |
|
100 |
79.17 |
10:05:42 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270007000070 |
|
100 |
79.19 |
10:06:32 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270007100071 |
|
100 |
79.21 |
10:07:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270007200072 |
|
100 |
79.22 |
10:07:40 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270007300073 |
|
100 |
79.24 |
10:08:30 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270007400074 |
|
100 |
79.23 |
10:09:08 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270007500075 |
|
100 |
79.25 |
10:09:46 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270007600076 |
|
100 |
79.27 |
10:10:44 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270007700077 |
|
100 |
79.26 |
10:11:20 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270007800078 |
|
100 |
79.23 |
10:12:00 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270007900079 |
|
200 |
79.38 |
10:14:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270008000080 |
|
100 |
79.38 |
10:14:12 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270008100081 |
|
100 |
79.4 |
10:14:59 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270008200082 |
|
100 |
79.41 |
10:15:51 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270008300083 |
|
100 |
79.39 |
10:16:35 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270008400084 |
|
100 |
79.42 |
10:17:11 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270008500085 |
|
100 |
79.38 |
10:17:57 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270008600086 |
|
100 |
79.31 |
10:18:50 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270008700087 |
|
100 |
79.28 |
10:19:33 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270008800088 |
|
100 |
79.33 |
10:20:18 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270008900089 |
|
100 |
79.29 |
10:21:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270009000090 |
|
100 |
79.23 |
10:21:59 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270009100091 |
|
100 |
79.19 |
10:22:43 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270009200092 |
|
100 |
79.21 |
10:23:28 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270009300093 |
|
100 |
79.19 |
10:24:22 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270009400094 |
|
100 |
79.21 |
10:25:08 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270009500095 |
|
100 |
79.24 |
10:26:00 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270009600096 |
|
100 |
79.29 |
10:26:42 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270009700097 |
|
100 |
79.29 |
10:27:32 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270009800098 |
|
100 |
79.44 |
10:28:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270009900099 |
|
100 |
79.385 |
10:29:11 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270010000100 |
|
100 |
79.4 |
10:30:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270010100101 |
|
100 |
79.37 |
10:30:48 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270010200102 |
|
100 |
79.37 |
10:31:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270010300103 |
|
50 |
79.33 |
10:32:22 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270010400104 |
|
50 |
79.33 |
10:32:22 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270010500105 |
|
100 |
79.385 |
10:33:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270010600106 |
|
100 |
79.35 |
10:34:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270010700107 |
|
100 |
79.39 |
10:35:03 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270010800108 |
|
100 |
79.3 |
10:35:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270010900109 |
|
100 |
79.245 |
10:36:28 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270011000110 |
|
100 |
79.25 |
10:37:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270011100111 |
|
100 |
79.23 |
10:38:06 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270011200112 |
|
100 |
79.24 |
10:38:55 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270011300113 |
|
100 |
79.22 |
10:39:47 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270011400114 |
|
100 |
79.27 |
10:40:43 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270011500115 |
|
100 |
79.29 |
10:41:34 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270011600116 |
|
100 |
79.22 |
10:42:19 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270011700117 |
|
100 |
79.23 |
10:43:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270011800118 |
|
100 |
79.28 |
10:44:27 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270011900119 |
|
65 |
79.28 |
10:44:56 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270012000120 |
|
35 |
79.28 |
10:45:10 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270012100121 |
|
100 |
79.25 |
10:46:11 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270012200122 |
|
100 |
79.29 |
10:47:20 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270012300123 |
|
100 |
79.29 |
10:47:29 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270012400124 |
|
100 |
79.29 |
10:48:29 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270012500125 |
|
1 |
79.29 |
10:49:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270012600126 |
|
99 |
79.3 |
10:49:11 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270012700127 |
|
100 |
79.28 |
10:50:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270012800128 |
|
100 |
79.35 |
10:50:58 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270012900129 |
|
100 |
79.34 |
10:52:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270013000130 |
|
100 |
79.34 |
10:52:41 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270013100131 |
|
100 |
79.31 |
10:53:29 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270013200132 |
|
100 |
79.31 |
10:54:33 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270013300133 |
|
84 |
79.31 |
10:55:12 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270013400134 |
|
16 |
79.3 |
10:55:18 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270013500135 |
|
34 |
79.29 |
10:56:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270013600136 |
|
66 |
79.36 |
10:56:33 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270013700137 |
|
100 |
79.35 |
10:57:08 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270013800138 |
|
100 |
79.45 |
10:58:44 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270013900139 |
|
100 |
79.45 |
10:58:46 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270014000140 |
|
100 |
79.42 |
10:59:54 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270014100141 |
|
100 |
79.42 |
11:00:52 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270014200142 |
|
100 |
79.4 |
11:01:30 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270014300143 |
|
100 |
79.37 |
11:02:22 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270014400144 |
|
100 |
79.37 |
11:03:25 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270014500145 |
|
100 |
79.43 |
11:05:13 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270014600146 |
|
100 |
79.42 |
11:05:15 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270014700147 |
|
100 |
79.35 |
11:06:13 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270014800148 |
|
100 |
79.3 |
11:07:08 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270014900149 |
|
100 |
79.32 |
11:08:10 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270015000150 |
|
100 |
79.3 |
11:09:17 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270015100151 |
|
64 |
79.39 |
11:10:06 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270015200152 |
|
36 |
79.39 |
11:10:06 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270015300153 |
|
100 |
79.37 |
11:11:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270015400154 |
|
100 |
79.37 |
11:12:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270015500155 |
|
100 |
79.38 |
11:13:27 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270015600156 |
|
100 |
79.41 |
11:14:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270015700157 |
|
100 |
79.42 |
11:15:02 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270015800158 |
|
100 |
79.41 |
11:15:58 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270015900159 |
|
100 |
79.51 |
11:17:13 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270016000160 |
|
100 |
79.41 |
11:17:59 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270016100161 |
|
100 |
79.39 |
11:18:54 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270016200162 |
|
100 |
79.38 |
11:19:55 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270016300163 |
|
78 |
79.38 |
11:21:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270016400164 |
|
22 |
79.38 |
11:21:06 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270016500165 |
|
100 |
79.4 |
11:21:51 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270016600166 |
|
100 |
79.44 |
11:22:52 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270016700167 |
|
100 |
79.385 |
11:23:56 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270016800168 |
|
33 |
79.47 |
11:25:12 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270016900169 |
|
67 |
79.48 |
11:25:33 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270017000170 |
|
100 |
79.47 |
11:25:56 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270017100171 |
|
100 |
79.46 |
11:27:00 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270017200172 |
|
100 |
79.48 |
11:27:53 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270017300173 |
|
100 |
79.44 |
11:28:51 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270017400174 |
|
100 |
79.41 |
11:29:56 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270017500175 |
|
100 |
79.39 |
11:30:51 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270017600176 |
|
100 |
79.35 |
11:31:55 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270017700177 |
|
100 |
79.35 |
11:32:40 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270017800178 |
|
100 |
79.36 |
11:33:36 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270017900179 |
|
100 |
79.39 |
11:34:31 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270018000180 |
|
100 |
79.4 |
11:35:35 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270018100181 |
|
100 |
79.38 |
11:36:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270018200182 |
|
74 |
79.37 |
11:37:39 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270018300183 |
|
26 |
79.37 |
11:37:39 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270018400184 |
|
100 |
79.41 |
11:38:57 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270018500185 |
|
100 |
79.45 |
11:39:46 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270018600186 |
|
100 |
79.395 |
11:40:51 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270018700187 |
|
7 |
79.4 |
11:42:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270018800188 |
|
93 |
79.41 |
11:43:21 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270018900189 |
|
30 |
79.41 |
11:43:21 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270019000190 |
|
70 |
79.45 |
11:44:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270019100191 |
|
100 |
79.45 |
11:44:10 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270019200192 |
|
100 |
79.42 |
11:45:08 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270019300193 |
|
100 |
79.38 |
11:46:08 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270019400194 |
|
100 |
79.39 |
11:47:27 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270019500195 |
|
100 |
79.33 |
11:48:27 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270019600196 |
|
100 |
79.33 |
11:49:48 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270019700197 |
|
100 |
79.42 |
11:51:36 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270019800198 |
|
100 |
79.4 |
11:51:45 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270019900199 |
|
100 |
79.41 |
11:52:54 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270020000200 |
|
29 |
79.36 |
11:53:59 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270020100201 |
|
71 |
79.37 |
11:54:20 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270020200202 |
|
100 |
79.35 |
11:55:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270020300203 |
|
37 |
79.37 |
11:56:16 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270020400204 |
|
63 |
79.37 |
11:56:16 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270020500205 |
|
100 |
79.4 |
11:57:21 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270020600206 |
|
100 |
79.35 |
11:58:27 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270020700207 |
|
100 |
79.34 |
11:59:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270020800208 |
|
100 |
79.22 |
12:00:56 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270020900209 |
|
100 |
79.32 |
12:02:53 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270021000210 |
|
100 |
79.33 |
12:02:56 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270021100211 |
|
100 |
79.31 |
12:04:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270021200212 |
|
100 |
79.32 |
12:05:20 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270021300213 |
|
100 |
79.32 |
12:06:36 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270021400214 |
|
100 |
79.29 |
12:07:22 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270021500215 |
|
90 |
79.29 |
12:09:03 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270021600216 |
|
10 |
79.29 |
12:09:11 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270021700217 |
|
100 |
79.27 |
12:09:50 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270021800218 |
|
6 |
79.26 |
12:11:54 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270021900219 |
|
94 |
79.28 |
12:12:32 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270022000220 |
|
100 |
79.28 |
12:12:41 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270022100221 |
|
100 |
79.31 |
12:13:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270022200222 |
|
100 |
79.31 |
12:14:57 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270022300223 |
|
100 |
79.3 |
12:15:37 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270022400224 |
|
100 |
79.28 |
12:16:49 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270022500225 |
|
100 |
79.28 |
12:18:18 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270022600226 |
|
100 |
79.25 |
12:19:13 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270022700227 |
|
100 |
79.28 |
12:21:00 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270022800228 |
|
100 |
79.28 |
12:21:40 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270022900229 |
|
100 |
79.28 |
12:22:49 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270023000230 |
|
100 |
79.28 |
12:23:51 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270023100231 |
|
100 |
79.23 |
12:25:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270023200232 |
|
100 |
79.23 |
12:26:41 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270023300233 |
|
100 |
79.22 |
12:27:32 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270023400234 |
|
100 |
79.2 |
12:29:10 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270023500235 |
|
92 |
79.19 |
12:29:10 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006CF87 |
|
3 |
79.19 |
12:29:16 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006D07A |
|
26 |
79.19 |
12:29:16 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006D07B |
|
100 |
79.19 |
12:29:30 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006D274 |
|
279 |
79.19 |
12:29:30 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006D275 |
|
75 |
79.19 |
12:29:30 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006D277 |
|
50 |
79.19 |
12:29:30 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006D278 |
|
100 |
79.21 |
12:30:25 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270023600236 |
|
133 |
79.19 |
12:30:48 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006DF7E |
|
242 |
79.19 |
12:30:48 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006DF7F |
|
1 |
79.19 |
12:30:48 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006DF81 |
|
100 |
79.19 |
12:30:55 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006E07D |
|
100 |
79.19 |
12:31:12 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006E378 |
|
100 |
79.2 |
12:31:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270023700237 |
|
299 |
79.19 |
12:31:57 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006EA82 |
|
100 |
79.19 |
12:31:57 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006EA84 |
|
26 |
79.19 |
12:31:57 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006EA85 |
|
150 |
79.19 |
12:31:57 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006EA86 |
|
200 |
79.19 |
12:31:57 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006EA87 |
|
24 |
79.19 |
12:31:57 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006EA89 |
|
200 |
79.19 |
12:31:57 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006EA8A |
|
300 |
79.19 |
12:31:57 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006EA8B |
|
299 |
79.19 |
12:31:57 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006EA8D |
|
187 |
79.19 |
12:31:57 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000006EA8E |
|
4 |
79.2 |
12:32:16 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270023800238 |
|
96 |
79.21 |
12:35:03 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270023900239 |
|
100 |
79.21 |
12:35:03 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270024000240 |
|
100 |
79.21 |
12:35:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270024100241 |
|
5 |
79.19 |
12:35:37 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F0000000000070DB5 |
|
1 |
79.19 |
12:35:37 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F0000000000070DB6 |
|
8 |
79.19 |
12:35:37 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F0000000000070DB7 |
|
92 |
79.19 |
12:35:37 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F0000000000070DB8 |
|
40 |
79.19 |
12:35:55 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F00000000000710EC |
|
100 |
79.19 |
12:36:26 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007158B |
|
100 |
79.19 |
12:36:26 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007158C |
|
168 |
79.19 |
12:36:26 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007158D |
|
100 |
79.19 |
12:36:26 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007158F |
|
150 |
79.19 |
12:36:26 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F0000000000071590 |
|
250 |
79.19 |
12:36:26 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F0000000000071591 |
|
219 |
79.19 |
12:36:26 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F0000000000071592 |
|
50 |
79.19 |
12:36:26 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F0000000000071594 |
|
100 |
79.19 |
12:36:27 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270024200242 |
|
100 |
79.2 |
12:36:59 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270024300243 |
|
330 |
79.19 |
12:37:54 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F0000000000072317 |
|
120 |
79.19 |
12:37:54 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F0000000000072318 |
|
101 |
79.19 |
12:37:54 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007231A |
|
180 |
79.19 |
12:37:54 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007231B |
|
87 |
79.2 |
12:37:55 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270024400244 |
|
13 |
79.2 |
12:37:55 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270024500245 |
|
100 |
79.04 |
12:39:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270024600246 |
|
100 |
79.08 |
12:40:55 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270024700247 |
|
100 |
79.05 |
12:41:36 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270024800248 |
|
100 |
79.03 |
12:42:49 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270024900249 |
|
8 |
79.08 |
12:44:22 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270025000250 |
|
92 |
79.1 |
12:44:47 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270025100251 |
|
100 |
79.09 |
12:45:48 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270025200252 |
|
100 |
79.09 |
12:46:57 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270025300253 |
|
100 |
79.08 |
12:47:59 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270025400254 |
|
100 |
79.07 |
12:49:20 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270025500255 |
|
100 |
79.09 |
12:51:08 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270025600256 |
|
100 |
79.08 |
12:52:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270025700257 |
|
375 |
79.06 |
12:52:13 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007AD76 |
|
225 |
79.06 |
12:52:13 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007AD77 |
|
54 |
79.06 |
12:52:13 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007AD79 |
|
425 |
79.06 |
12:52:13 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007AD7A |
|
121 |
79.06 |
12:52:13 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007AD7B |
|
304 |
79.06 |
12:52:13 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007AD7C |
|
20 |
79.06 |
12:52:13 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007AD7E |
|
1 |
79.06 |
12:52:13 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007AD7F |
|
121 |
79.06 |
12:52:13 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007AD80 |
|
122 |
79.06 |
12:53:15 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B778 |
|
336 |
79.06 |
12:53:15 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B779 |
|
122 |
79.06 |
12:53:15 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B77A |
|
181 |
79.06 |
12:53:15 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B77C |
|
26 |
79.06 |
12:53:15 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B77D |
|
310 |
79.06 |
12:53:15 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B77E |
|
83 |
79.06 |
12:53:15 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B780 |
|
67 |
79.06 |
12:53:15 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B781 |
|
100 |
79.06 |
12:53:15 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B782 |
|
100 |
79.07 |
12:53:16 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270025800258 |
|
332 |
79.06 |
12:53:26 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B911 |
|
1 |
79.06 |
12:53:26 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B912 |
|
100 |
79.06 |
12:53:26 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B913 |
|
101 |
79.06 |
12:53:26 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B915 |
|
100 |
79.06 |
12:53:26 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B916 |
|
100 |
79.06 |
12:53:32 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007B9DE |
|
299 |
79.06 |
12:54:05 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007BF16 |
|
600 |
79.06 |
12:54:34 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007C357 |
|
26 |
79.06 |
12:54:34 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007C359 |
|
574 |
79.06 |
12:54:34 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007C35A |
|
600 |
79.06 |
12:54:34 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007C35C |
|
18 |
79.06 |
12:54:34 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007C35E |
|
156 |
79.06 |
12:54:34 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F000000000007C35F |
|
100 |
79.06 |
12:54:35 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270025900259 |
|
100 |
79 |
12:55:51 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270026000260 |
|
100 |
78.99 |
12:57:29 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270026100261 |
|
43 |
78.99 |
12:58:10 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270026200262 |
|
39 |
78.99 |
12:58:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270026300263 |
|
18 |
79 |
12:58:36 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270026400264 |
|
100 |
78.93 |
12:59:21 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270026500265 |
|
100 |
78.94 |
13:00:51 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270026600266 |
|
100 |
78.91 |
13:02:16 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270026700267 |
|
100 |
78.98 |
13:04:06 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270026800268 |
|
100 |
78.98 |
13:04:15 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270026900269 |
|
95 |
78.98 |
13:05:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270027000270 |
|
105 |
78.99 |
13:06:40 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270027100271 |
|
64 |
78.92 |
13:08:16 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270027200272 |
|
7 |
78.93 |
13:09:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270027300273 |
|
13 |
78.93 |
13:09:06 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270027400274 |
|
16 |
78.93 |
13:09:29 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270027500275 |
|
100 |
78.95 |
13:13:06 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270027600276 |
|
100 |
78.98 |
13:13:56 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270027700277 |
|
100 |
79.03 |
13:17:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270027800278 |
|
100 |
79.03 |
13:17:15 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270027900279 |
|
200 |
79.03 |
13:17:17 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270028000280 |
|
100 |
79.03 |
13:17:19 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270028100281 |
|
100 |
79.03 |
13:17:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313168270028200282 |
|
2 |
79.11 |
13:22:13 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210000100001 |
|
98 |
79.14 |
13:23:03 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210000200002 |
|
300 |
79.14 |
13:23:28 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210000300003 |
|
100 |
79.14 |
13:23:30 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210000400004 |
|
200 |
79.13 |
13:23:32 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210000500005 |
|
100 |
79.13 |
13:23:33 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210000600006 |
|
100 |
79.13 |
13:23:35 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210000700007 |
|
200 |
79.14 |
13:24:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210000800008 |
|
200 |
79.18 |
13:25:42 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210000900009 |
|
70 |
79.17 |
13:25:42 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210001000010 |
|
130 |
79.17 |
13:26:03 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210001100011 |
|
200 |
79.21 |
13:26:45 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210001200012 |
|
400 |
79.22 |
13:27:58 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210001300013 |
|
100 |
79.22 |
13:27:59 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210001400014 |
|
100 |
79.21 |
13:28:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210001500015 |
|
100 |
79.2 |
13:29:00 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210001600016 |
|
100 |
79.16 |
13:29:40 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210001700017 |
|
100 |
79.16 |
13:29:59 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210001800018 |
|
100 |
79.15 |
13:30:32 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210001900019 |
|
100 |
79.13 |
13:31:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210002000020 |
|
100 |
79.13 |
13:31:45 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210002100021 |
|
100 |
79.13 |
13:31:51 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210002200022 |
|
1 |
79.14 |
13:32:32 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210002300023 |
|
199 |
79.24 |
13:33:36 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210002400024 |
|
100 |
79.24 |
13:33:36 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210002500025 |
|
100 |
79.27 |
13:34:02 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210002600026 |
|
200 |
79.34 |
13:35:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210002700027 |
|
100 |
79.34 |
13:35:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210002800028 |
|
100 |
79.29 |
13:35:44 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210002900029 |
|
100 |
79.27 |
13:36:11 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210003000030 |
|
100 |
79.25 |
13:37:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210003100031 |
|
100 |
79.26 |
13:38:06 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210003200032 |
|
100 |
79.26 |
13:38:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210003300033 |
|
100 |
79.26 |
13:38:13 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210003400034 |
|
200 |
79.27 |
13:40:11 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210003500035 |
|
200 |
79.28 |
13:40:27 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210003600036 |
|
100 |
79.29 |
13:40:47 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210003700037 |
|
100 |
79.25 |
13:41:15 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210003800038 |
|
100 |
79.22 |
13:42:12 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210003900039 |
|
100 |
79.21 |
13:42:16 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210004000040 |
|
100 |
79.21 |
13:42:47 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210004100041 |
|
100 |
79.21 |
13:43:32 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210004200042 |
|
100 |
79.21 |
13:43:42 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210004300043 |
|
100 |
79.19 |
13:44:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210004400044 |
|
100 |
79.2 |
13:44:49 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210004500045 |
|
100 |
79.18 |
13:45:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210004600046 |
|
200 |
79.18 |
13:46:46 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210004700047 |
|
100 |
79.18 |
13:46:46 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210004800048 |
|
100 |
79.16 |
13:47:16 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210004900049 |
|
1 |
79.15 |
13:48:19 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210005000050 |
|
36 |
79.21 |
13:48:54 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210005100051 |
|
263 |
79.22 |
13:48:58 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210005200052 |
|
100 |
79.2 |
13:49:30 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210005300053 |
|
200 |
79.23 |
13:50:53 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210005400054 |
|
100 |
79.23 |
13:50:54 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210005500055 |
|
200 |
79.24 |
13:52:20 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210005600056 |
|
200 |
79.27 |
13:53:06 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210005700057 |
|
100 |
79.26 |
13:53:23 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210005800058 |
|
200 |
79.24 |
13:54:35 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210005900059 |
|
100 |
79.24 |
13:54:50 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210006000060 |
|
100 |
79.19 |
13:55:18 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210006100061 |
|
100 |
79.19 |
13:55:50 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210006200062 |
|
100 |
79.19 |
13:56:21 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210006300063 |
|
100 |
79.19 |
13:56:50 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210006400064 |
|
127 |
79.18 |
13:57:51 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210006500065 |
|
73 |
79.18 |
13:57:58 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210006600066 |
|
100 |
79.16 |
13:58:41 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210006700067 |
|
100 |
79.15 |
13:59:02 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210006800068 |
|
100 |
79.14 |
13:59:16 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210006900069 |
|
100 |
79.14 |
14:00:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210007000070 |
|
100 |
79.14 |
14:00:15 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210007100071 |
|
100 |
79.15 |
14:01:41 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210007200072 |
|
100 |
79.13 |
14:01:56 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210007300073 |
|
100 |
79.13 |
14:02:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210007400074 |
|
9 |
79.14 |
14:02:49 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210007500075 |
|
91 |
79.14 |
14:03:12 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210007600076 |
|
100 |
79.16 |
14:03:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210007700077 |
|
100 |
79.17 |
14:04:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210007800078 |
|
100 |
79.17 |
14:04:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210007900079 |
|
100 |
79.17 |
14:04:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210008000080 |
|
6 |
79.17 |
14:04:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210008100081 |
|
94 |
79.19 |
14:05:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210008200082 |
|
82 |
79.19 |
14:05:59 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210008300083 |
|
118 |
79.19 |
14:06:13 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210008400084 |
|
100 |
79.18 |
14:06:22 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210008500085 |
|
200 |
79.14 |
14:07:23 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210008600086 |
|
100 |
79.14 |
14:07:44 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210008700087 |
|
100 |
79.14 |
14:07:51 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210008800088 |
|
15 |
79.12 |
14:08:26 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210008900089 |
|
85 |
79.12 |
14:08:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210009000090 |
|
100 |
79.11 |
14:08:48 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210009100091 |
|
100 |
79.09 |
14:09:15 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210009200092 |
|
100 |
79.1 |
14:10:03 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210009300093 |
|
1 |
79.1 |
14:10:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210009400094 |
|
99 |
79.1 |
14:10:48 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210009500095 |
|
100 |
79.1 |
14:10:53 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210009600096 |
|
100 |
79.07 |
14:11:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210009700097 |
|
100 |
79.07 |
14:11:42 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210009800098 |
|
100 |
79.15 |
14:13:30 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210009900099 |
|
200 |
79.17 |
14:15:37 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210010000100 |
|
300 |
79.17 |
14:15:54 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210010100101 |
|
200 |
79.18 |
14:16:22 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210010200102 |
|
200 |
79.17 |
14:16:57 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210010300103 |
|
100 |
79.14 |
14:17:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210010400104 |
|
200 |
79.13 |
14:18:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210010500105 |
|
100 |
79.13 |
14:18:17 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210010600106 |
|
100 |
79.13 |
14:18:55 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210010700107 |
|
200 |
79.11 |
14:20:06 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210010800108 |
|
100 |
79.11 |
14:20:29 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210010900109 |
|
100 |
79.1 |
14:20:42 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210011000110 |
|
100 |
79.11 |
14:21:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210011100111 |
|
29 |
79.12 |
14:22:36 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210011200112 |
|
271 |
79.12 |
14:22:50 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210011300113 |
|
100 |
79.11 |
14:23:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210011400114 |
|
100 |
79.1 |
14:23:43 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210011500115 |
|
1 |
79.1 |
14:25:12 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210011600116 |
|
299 |
79.11 |
14:26:28 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210011700117 |
|
300 |
79.09 |
14:27:31 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210011800118 |
|
200 |
79.07 |
14:27:32 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210011900119 |
|
200 |
79.06 |
14:28:20 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210012000120 |
|
100 |
79.05 |
14:29:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210012100121 |
|
100 |
79.04 |
14:29:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210012200122 |
|
100 |
79.04 |
14:30:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210012300123 |
|
100 |
79.03 |
14:30:15 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210012400124 |
|
100 |
79.01 |
14:31:08 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210012500125 |
|
100 |
79.01 |
14:32:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210012600126 |
|
100 |
78.99 |
14:32:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210012700127 |
|
100 |
78.98 |
14:32:12 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210012800128 |
|
100 |
78.97 |
14:32:13 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210012900129 |
|
100 |
78.97 |
14:32:54 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210013000130 |
|
100 |
78.97 |
14:33:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210013100131 |
|
100 |
78.97 |
14:34:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210013200132 |
|
200 |
78.97 |
14:34:28 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210013300133 |
|
100 |
78.96 |
14:35:16 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210013400134 |
|
100 |
78.95 |
14:35:30 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210013500135 |
|
100 |
78.93 |
14:35:55 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210013600136 |
|
100 |
78.93 |
14:36:19 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210013700137 |
|
100 |
78.92 |
14:36:44 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210013800138 |
|
100 |
78.92 |
14:38:12 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210013900139 |
|
100 |
78.9 |
14:38:32 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210014000140 |
|
100 |
78.88 |
14:38:32 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210014100141 |
|
100 |
78.88 |
14:38:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210014200142 |
|
12 |
78.88 |
14:39:03 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210014300143 |
|
88 |
78.88 |
14:39:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210014400144 |
|
100 |
78.86 |
14:39:35 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210014500145 |
|
100 |
78.85 |
14:40:02 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210014600146 |
|
79 |
78.86 |
14:40:29 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210014700147 |
|
21 |
78.86 |
14:40:39 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210014800148 |
|
100 |
78.84 |
14:40:54 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210014900149 |
|
100 |
78.84 |
14:41:36 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210015000150 |
|
7 |
78.82 |
14:41:55 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210015100151 |
|
93 |
78.82 |
14:41:58 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210015200152 |
|
97 |
78.89 |
14:42:58 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210015300153 |
|
3 |
78.91 |
14:43:56 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210015400154 |
|
100 |
78.91 |
14:45:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210015500155 |
|
100 |
78.9 |
14:45:21 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210015600156 |
|
100 |
78.89 |
14:45:21 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210015700157 |
|
100 |
78.89 |
14:46:10 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210015800158 |
|
200 |
78.89 |
14:47:57 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210015900159 |
|
300 |
78.96 |
14:50:44 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210016000160 |
|
200 |
78.94 |
14:50:44 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210016100161 |
|
200 |
78.94 |
14:51:08 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210016200162 |
|
200 |
78.93 |
14:52:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210016300163 |
|
100 |
78.92 |
14:52:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210016400164 |
|
100 |
78.92 |
14:52:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210016500165 |
|
100 |
78.92 |
14:52:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210016600166 |
|
100 |
78.9 |
14:52:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210016700167 |
|
100 |
78.9 |
14:52:06 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210016800168 |
|
100 |
78.9 |
14:53:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210016900169 |
|
100 |
78.89 |
14:53:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210017000170 |
|
100 |
78.88 |
14:53:25 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210017100171 |
|
100 |
78.89 |
14:54:57 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210017200172 |
|
16 |
78.93 |
14:56:10 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210017300173 |
|
53 |
78.97 |
14:57:16 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210017400174 |
|
31 |
78.97 |
14:57:45 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210017500175 |
|
100 |
78.96 |
14:57:46 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210017600176 |
|
43 |
78.96 |
14:58:02 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210017700177 |
|
47 |
78.96 |
14:58:30 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210017800178 |
|
10 |
78.96 |
14:58:54 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210017900179 |
|
200 |
78.96 |
15:00:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210018000180 |
|
100 |
78.95 |
15:00:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210018100181 |
|
29 |
78.94 |
15:00:02 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210018200182 |
|
71 |
78.94 |
15:00:03 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210018300183 |
|
100 |
78.89 |
15:00:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210018400184 |
|
100 |
78.89 |
15:00:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210018500185 |
|
100 |
78.86 |
15:00:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210018600186 |
|
100 |
78.89 |
15:00:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210018700187 |
|
100 |
78.89 |
15:00:12 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210018800188 |
|
100 |
78.9 |
15:00:17 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210018900189 |
|
100 |
78.89 |
15:00:17 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210019000190 |
|
200 |
78.88 |
15:00:30 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210019100191 |
|
100 |
78.89 |
15:00:44 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210019200192 |
|
100 |
78.84 |
15:01:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210019300193 |
|
100 |
78.84 |
15:01:35 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210019400194 |
|
100 |
78.82 |
15:01:44 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210019500195 |
|
100 |
78.79 |
15:02:11 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210019600196 |
|
100 |
78.75 |
15:02:32 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210019700197 |
|
100 |
78.76 |
15:02:58 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210019800198 |
|
100 |
78.72 |
15:03:21 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210019900199 |
|
600 |
78.7 |
15:03:22 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F00000000000D17B3 |
|
1000 |
78.7 |
15:03:22 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F00000000000D17B4 |
|
1700 |
78.7 |
15:03:22 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F00000000000D17B5 |
|
700 |
78.7 |
15:03:22 29/04/2024 |
XNYS |
PILA1CMAP1436000A6D0D9DEC0F00000000000D17B7 |
|
36 |
78.66 |
15:03:50 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210020000200 |
|
64 |
78.71 |
15:04:13 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210020100201 |
|
100 |
78.71 |
15:04:15 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210020200202 |
|
100 |
78.72 |
15:04:55 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210020300203 |
|
100 |
78.72 |
15:05:11 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210020400204 |
|
7 |
78.73 |
15:05:28 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210020500205 |
|
193 |
78.79 |
15:06:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210020600206 |
|
100 |
78.78 |
15:06:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210020700207 |
|
100 |
78.73 |
15:06:29 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210020800208 |
|
100 |
78.69 |
15:06:56 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210020900209 |
|
100 |
78.69 |
15:07:17 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210021000210 |
|
100 |
78.74 |
15:07:54 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210021100211 |
|
1 |
78.78 |
15:08:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210021200212 |
|
99 |
78.78 |
15:08:12 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210021300213 |
|
100 |
78.83 |
15:08:52 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210021400214 |
|
100 |
78.84 |
15:09:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210021500215 |
|
100 |
78.85 |
15:09:20 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210021600216 |
|
100 |
78.84 |
15:09:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210021700217 |
|
100 |
78.82 |
15:10:11 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210021800218 |
|
100 |
78.81 |
15:10:33 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210021900219 |
|
100 |
78.85 |
15:11:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210022000220 |
|
100 |
78.86 |
15:11:52 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210022100221 |
|
31 |
78.85 |
15:11:54 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210022200222 |
|
169 |
78.86 |
15:12:19 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210022300223 |
|
100 |
78.85 |
15:12:36 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210022400224 |
|
1 |
78.85 |
15:12:39 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210022500225 |
|
99 |
78.85 |
15:12:46 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210022600226 |
|
100 |
78.89 |
15:14:51 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210022700227 |
|
200 |
78.89 |
15:15:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210022800228 |
|
13 |
78.89 |
15:15:12 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210022900229 |
|
187 |
78.89 |
15:15:15 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210023000230 |
|
20 |
78.88 |
15:15:16 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210023100231 |
|
180 |
78.88 |
15:15:23 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210023200232 |
|
100 |
78.86 |
15:15:36 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210023300233 |
|
100 |
78.88 |
15:15:59 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210023400234 |
|
100 |
78.87 |
15:16:21 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210023500235 |
|
300 |
78.88 |
15:17:37 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210023600236 |
|
1 |
78.88 |
15:17:49 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210023700237 |
|
1 |
78.88 |
15:17:54 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210023800238 |
|
98 |
78.88 |
15:17:59 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210023900239 |
|
200 |
78.87 |
15:19:06 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210024000240 |
|
116 |
78.86 |
15:19:19 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210024100241 |
|
21 |
78.92 |
15:21:46 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210024200242 |
|
563 |
78.96 |
15:22:28 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210024300243 |
|
400 |
78.96 |
15:23:33 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210024400244 |
|
300 |
78.93 |
15:23:39 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210024500245 |
|
200 |
78.92 |
15:24:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210024600246 |
|
200 |
79 |
15:24:35 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210024700247 |
|
100 |
78.99 |
15:24:57 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210024800248 |
|
1 |
78.98 |
15:25:02 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210024900249 |
|
10 |
78.98 |
15:25:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210025000250 |
|
189 |
79 |
15:25:33 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210025100251 |
|
100 |
78.99 |
15:25:43 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210025200252 |
|
100 |
78.96 |
15:26:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210025300253 |
|
100 |
78.95 |
15:26:20 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210025400254 |
|
100 |
78.95 |
15:26:48 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210025500255 |
|
100 |
78.94 |
15:27:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210025600256 |
|
100 |
78.94 |
15:27:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210025700257 |
|
100 |
78.93 |
15:27:39 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210025800258 |
|
100 |
78.99 |
15:27:53 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210025900259 |
|
100 |
79.04 |
15:28:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210026000260 |
|
100 |
79.04 |
15:28:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210026100261 |
|
100 |
79.04 |
15:28:55 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210026200262 |
|
100 |
79.04 |
15:29:35 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210026300263 |
|
100 |
79.03 |
15:29:35 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210026400264 |
|
100 |
79.04 |
15:30:10 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210026500265 |
|
100 |
79.04 |
15:30:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210026600266 |
|
100 |
79.05 |
15:30:57 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210026700267 |
|
100 |
79.08 |
15:31:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210026800268 |
|
100 |
79.07 |
15:31:24 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210026900269 |
|
100 |
79.06 |
15:31:29 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210027000270 |
|
100 |
79.06 |
15:31:31 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210027100271 |
|
1 |
79.02 |
15:31:49 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210027200272 |
|
6 |
79.02 |
15:31:57 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210027300273 |
|
1 |
79.02 |
15:32:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210027400274 |
|
92 |
79.02 |
15:32:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210027500275 |
|
100 |
79.02 |
15:32:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210027600276 |
|
1 |
79.04 |
15:32:29 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210027700277 |
|
99 |
79.03 |
15:33:05 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210027800278 |
|
100 |
79.03 |
15:33:08 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210027900279 |
|
100 |
79.08 |
15:33:45 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210028000280 |
|
100 |
79.08 |
15:33:49 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210028100281 |
|
100 |
79.08 |
15:33:56 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210028200282 |
|
78 |
79.08 |
15:34:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210028300283 |
|
122 |
79.08 |
15:34:09 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210028400284 |
|
100 |
79.07 |
15:34:10 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210028500285 |
|
100 |
79.06 |
15:34:22 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210028600286 |
|
100 |
79.06 |
15:34:42 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210028700287 |
|
100 |
79.05 |
15:35:11 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210028800288 |
|
100 |
79.05 |
15:35:19 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210028900289 |
|
100 |
79.05 |
15:35:33 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210029000290 |
|
100 |
79.03 |
15:35:57 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210029100291 |
|
100 |
79.02 |
15:35:57 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210029200292 |
|
100 |
79.05 |
15:36:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210029300293 |
|
100 |
79.04 |
15:36:35 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210029400294 |
|
47 |
79.03 |
15:36:39 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210029500295 |
|
53 |
79.03 |
15:36:40 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210029600296 |
|
1 |
79.01 |
15:36:59 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210029700297 |
|
10 |
79.01 |
15:37:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210029800298 |
|
175 |
79.05 |
15:37:47 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210029900299 |
|
14 |
79.05 |
15:37:48 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210030000300 |
|
200 |
79.05 |
15:37:49 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210030100301 |
|
1 |
79.05 |
15:38:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210030200302 |
|
99 |
79.05 |
15:38:04 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210030300303 |
|
100 |
79.05 |
15:38:14 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210030400304 |
|
100 |
79.03 |
15:38:25 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210030500305 |
|
100 |
79.02 |
15:38:48 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210030600306 |
|
100 |
79.02 |
15:38:58 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210030700307 |
|
25 |
79.02 |
15:39:25 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210030800308 |
|
75 |
79.01 |
15:39:39 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210030900309 |
|
100 |
79.01 |
15:39:40 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210031000310 |
|
100 |
79.01 |
15:39:43 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210031100311 |
|
100 |
79.01 |
15:40:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210031200312 |
|
100 |
79.03 |
15:41:11 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210031300313 |
|
26 |
79.03 |
15:41:12 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210031400314 |
|
174 |
79.03 |
15:41:27 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210031500315 |
|
100 |
79.03 |
15:41:29 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210031600316 |
|
100 |
79.02 |
15:42:38 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210031700317 |
|
100 |
79 |
15:42:42 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210031800318 |
|
100 |
79 |
15:42:47 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210031900319 |
|
5 |
79 |
15:42:52 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210032000320 |
|
2 |
79 |
15:42:57 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210032100321 |
|
21 |
79 |
15:43:07 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210032200322 |
|
172 |
79.01 |
15:43:29 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210032300323 |
|
2 |
79 |
15:44:01 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210032400324 |
|
205 |
79 |
15:44:02 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210032500325 |
|
95 |
79 |
15:44:02 29/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313305210032600326 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 minutes ago Conduit Holdings Limited Com Shs (DI)
- 24 minutes ago Irish Continental Group Units (Comp) (CDI)
- 24 minutes ago Irish Continental Group Units (Comp) (CDI)
- 41 minutes ago Savills
- 42 minutes ago Just Group