25th April 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24th April 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
112,600 |
$77.5915 |
$78.89 |
$76.46 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,809,748 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,195,225 of its ordinary shares in treasury, which represents 5.659% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 24th April 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
24th April 2024 |
|
|||||
Aggregated Information |
||||||||
|
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
See attached schedule |
USD |
$77.5915 |
112,600 |
|
||||
|
|
|
|
|
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
78.54 |
09:30:28 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040000100001 |
100 |
78.49 |
09:30:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040000200002 |
100 |
78.55 |
09:31:19 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040000300003 |
100 |
78.51 |
09:31:38 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040000400004 |
100 |
78.44 |
09:32:02 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040000500005 |
100 |
78.43 |
09:32:23 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040000600006 |
100 |
78.38 |
09:32:49 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040000700007 |
100 |
78.37 |
09:33:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040000800008 |
1 |
78.38 |
09:33:32 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040000900009 |
99 |
78.38 |
09:33:32 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040001000010 |
100 |
78.37 |
09:33:55 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040001100011 |
200 |
78.5 |
09:34:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040001200012 |
100 |
78.56 |
09:35:33 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040001300013 |
100 |
78.56 |
09:35:33 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040001400014 |
100 |
78.62 |
09:36:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040001500015 |
100 |
78.52 |
09:36:25 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040001600016 |
100 |
78.58 |
09:37:09 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040001700017 |
100 |
78.58 |
09:37:20 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040001800018 |
100 |
78.59 |
09:37:45 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040001900019 |
100 |
78.64 |
09:38:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040002000020 |
100 |
78.57 |
09:38:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040002100021 |
12 |
78.68 |
09:38:56 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040002200022 |
88 |
78.72 |
09:39:02 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040002300023 |
100 |
78.74 |
09:39:25 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040002400024 |
100 |
78.81 |
09:40:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040002500025 |
100 |
78.81 |
09:40:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040002600026 |
100 |
78.77 |
09:41:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040002700027 |
20 |
78.77 |
09:42:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040002800028 |
80 |
78.77 |
09:42:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040002900029 |
100 |
78.75 |
09:42:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040003000030 |
100 |
78.82 |
09:43:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040003100031 |
42 |
78.89 |
09:44:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040003200032 |
58 |
78.89 |
09:44:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040003300033 |
100 |
78.82 |
09:44:42 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040003400034 |
100 |
78.85 |
09:45:47 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040003500035 |
100 |
78.81 |
09:46:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040003600036 |
100 |
78.72 |
09:46:50 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040003700037 |
100 |
78.6 |
09:47:27 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040003800038 |
100 |
78.71 |
09:48:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040003900039 |
100 |
78.74 |
09:48:47 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040004000040 |
100 |
78.74 |
09:49:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040004100041 |
100 |
78.73 |
09:50:09 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040004200042 |
100 |
78.82 |
09:50:56 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040004300043 |
100 |
78.85 |
09:51:47 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040004400044 |
100 |
78.79 |
09:52:18 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040004500045 |
100 |
78.71 |
09:53:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040004600046 |
100 |
78.77 |
09:53:52 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040004700047 |
100 |
78.74 |
09:54:36 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040004800048 |
100 |
78.69 |
09:55:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040004900049 |
100 |
78.62 |
09:56:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040005000050 |
100 |
78.57 |
09:56:46 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040005100051 |
100 |
78.52 |
09:57:30 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040005200052 |
100 |
78.43 |
09:58:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040005300053 |
100 |
78.44 |
09:59:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040005400054 |
100 |
78.45 |
09:59:46 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040005500055 |
100 |
78.39 |
10:00:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040005600056 |
100 |
78.4 |
10:01:05 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040005700057 |
100 |
78.42 |
10:01:47 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040005800058 |
100 |
78.35 |
10:02:11 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000021330 |
100 |
78.35 |
10:02:11 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000021332 |
100 |
78.35 |
10:02:11 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000021334 |
100 |
78.35 |
10:02:11 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000021336 |
50 |
78.35 |
10:02:11 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000021337 |
100 |
78.35 |
10:02:11 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000021339 |
100 |
78.35 |
10:02:11 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000002133B |
100 |
78.35 |
10:02:11 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000002133D |
100 |
78.35 |
10:02:11 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000002133F |
100 |
78.35 |
10:02:11 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000021341 |
100 |
78.35 |
10:02:11 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000021343 |
100 |
78.35 |
10:02:11 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000021345 |
100 |
78.43 |
10:02:32 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040005900059 |
100 |
78.46 |
10:03:06 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040006000060 |
100 |
78.45 |
10:03:40 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040006100061 |
100 |
78.45 |
10:04:19 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040006200062 |
100 |
78.38 |
10:05:02 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040006300063 |
100 |
78.4 |
10:05:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040006400064 |
100 |
78.47 |
10:06:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040006500065 |
100 |
78.45 |
10:07:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040006600066 |
100 |
78.47 |
10:07:46 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040006700067 |
100 |
78.46 |
10:08:38 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040006800068 |
5 |
78.55 |
10:09:14 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040006900069 |
95 |
78.56 |
10:09:20 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040007000070 |
100 |
78.57 |
10:10:06 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040007100071 |
100 |
78.58 |
10:10:43 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040007200072 |
100 |
78.58 |
10:11:37 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040007300073 |
100 |
78.58 |
10:12:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040007400074 |
100 |
78.61 |
10:13:05 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040007500075 |
100 |
78.6 |
10:13:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040007600076 |
100 |
78.53 |
10:14:28 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040007700077 |
100 |
78.47 |
10:15:20 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040007800078 |
100 |
78.48 |
10:15:57 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040007900079 |
100 |
78.43 |
10:16:53 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040008000080 |
100 |
78.42 |
10:17:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040008100081 |
19 |
78.39 |
10:18:28 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040008200082 |
81 |
78.39 |
10:18:29 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040008300083 |
58 |
78.39 |
10:19:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040008400084 |
42 |
78.39 |
10:19:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040008500085 |
100 |
78.37 |
10:19:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040008600086 |
25 |
78.35 |
10:20:27 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031510 |
61 |
78.35 |
10:20:27 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031512 |
14 |
78.35 |
10:20:27 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031513 |
100 |
78.35 |
10:20:27 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031514 |
275 |
78.35 |
10:20:27 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031515 |
100 |
78.35 |
10:20:27 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031517 |
100 |
78.35 |
10:20:27 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031519 |
114 |
78.35 |
10:20:27 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003151A |
100 |
78.35 |
10:20:27 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003151C |
1200 |
78.35 |
10:20:27 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003151D |
100 |
78.35 |
10:20:28 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003157D |
100 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031630 |
100 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031631 |
100 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031633 |
100 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031635 |
56 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003163A |
44 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003163C |
56 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003163D |
100 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003163F |
100 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031641 |
56 |
78.34 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031643 |
100 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031644 |
100 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031646 |
100 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000031648 |
100 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003164A |
44 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003164B |
356 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003164C |
49 |
78.35 |
10:20:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003164E |
6 |
78.37 |
10:20:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040008700087 |
94 |
78.38 |
10:20:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040008800088 |
100 |
78.3 |
10:21:57 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040008900089 |
100 |
78.31 |
10:22:24 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040009000090 |
100 |
78.3 |
10:23:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040009100091 |
100 |
78.23 |
10:24:11 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040009200092 |
100 |
78.31 |
10:25:02 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040009300093 |
100 |
78.28 |
10:25:53 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040009400094 |
25 |
78.29 |
10:26:34 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040009500095 |
75 |
78.29 |
10:26:36 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040009600096 |
100 |
78.22 |
10:27:25 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040009700097 |
100 |
78.22 |
10:28:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040009800098 |
1200 |
78.2 |
10:28:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000037EDF |
1150 |
78.2 |
10:28:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000037EE0 |
650 |
78.2 |
10:28:31 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000037EE2 |
1000 |
78.15 |
10:28:50 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000037E7F |
1000 |
78.15 |
10:28:50 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000037E81 |
1000 |
78.15 |
10:28:50 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000037E83 |
371 |
78.15 |
10:28:50 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000037E85 |
27 |
78.2 |
10:29:09 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040009900099 |
73 |
78.2 |
10:29:11 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040010000100 |
493 |
78.15 |
10:29:33 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC13000000000003879E |
50 |
78.15 |
10:29:33 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC13000000000003879F |
86 |
78.15 |
10:29:33 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC1300000000000387A1 |
50 |
78.15 |
10:29:33 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC1300000000000387A2 |
150 |
78.15 |
10:29:33 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC1300000000000387A3 |
100 |
78.15 |
10:29:33 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC1300000000000387A4 |
136 |
78.15 |
10:29:33 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC1300000000000387A5 |
564 |
78.15 |
10:29:33 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC1300000000000387A6 |
100 |
78.14 |
10:29:52 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040010100101 |
100 |
78.13 |
10:30:40 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040010200102 |
100 |
78.07 |
10:31:53 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040010300103 |
100 |
78.06 |
10:32:20 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040010400104 |
100 |
78.02 |
10:33:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040010500105 |
100 |
78.05 |
10:33:54 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040010600106 |
100 |
78.03 |
10:35:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040010700107 |
2 |
78.01 |
10:35:30 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040010800108 |
98 |
78.01 |
10:35:30 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040010900109 |
232 |
77.96 |
10:35:37 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003D84A |
232 |
77.96 |
10:35:37 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003D84B |
239 |
77.96 |
10:35:37 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003D84C |
232 |
77.96 |
10:35:37 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003D84D |
768 |
77.96 |
10:35:37 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003D84F |
232 |
77.96 |
10:35:37 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003D850 |
65 |
77.96 |
10:35:37 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003D851 |
471 |
77.96 |
10:35:37 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003D852 |
265 |
77.96 |
10:35:37 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003D854 |
264 |
77.96 |
10:35:37 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000003D855 |
100 |
77.99 |
10:36:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040011000110 |
100 |
77.95 |
10:37:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040011100111 |
1486 |
77.89 |
10:37:13 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC13000000000003EA37 |
414 |
77.89 |
10:37:13 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC13000000000003EA38 |
1900 |
77.89 |
10:37:20 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC13000000000003EBF7 |
1200 |
77.89 |
10:37:20 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC13000000000003EBF9 |
100 |
77.87 |
10:38:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040011200112 |
100 |
77.84 |
10:38:49 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040011300113 |
200 |
77.8 |
10:39:23 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC1300000000000406FB |
800 |
77.8 |
10:39:26 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000040771 |
4 |
77.8 |
10:39:26 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000040773 |
315 |
77.8 |
10:39:26 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000040774 |
681 |
77.8 |
10:39:26 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000040775 |
1000 |
77.8 |
10:39:27 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC1300000000000407E8 |
100 |
77.79 |
10:39:40 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040011400114 |
100 |
77.8 |
10:40:43 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040011500115 |
100 |
77.77 |
10:41:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040011600116 |
100 |
77.78 |
10:42:18 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040011700117 |
100 |
77.83 |
10:43:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040011800118 |
100 |
77.82 |
10:44:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040011900119 |
100 |
77.79 |
10:45:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040012000120 |
100 |
77.74 |
10:45:43 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040012100121 |
100 |
77.74 |
10:46:37 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040012200122 |
100 |
77.77 |
10:47:49 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040012300123 |
100 |
77.73 |
10:48:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040012400124 |
100 |
77.72 |
10:49:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040012500125 |
100 |
77.7 |
10:49:36 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000004921F |
800 |
77.7 |
10:49:36 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000049220 |
900 |
77.7 |
10:49:36 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000049222 |
200 |
77.7 |
10:49:36 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000049224 |
100 |
77.66 |
10:50:06 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040012600126 |
3 |
77.63 |
10:50:59 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040012700127 |
97 |
77.63 |
10:50:59 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040012800128 |
100 |
77.6 |
10:51:34 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC13000000000004ABDC |
100 |
77.63 |
10:51:55 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040012900129 |
100 |
77.66 |
10:53:38 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040013000130 |
22 |
77.7 |
10:54:05 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040013100131 |
78 |
77.73 |
10:54:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040013200132 |
100 |
77.73 |
10:54:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040013300133 |
100 |
77.74 |
10:55:29 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040013400134 |
100 |
77.75 |
10:56:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040013500135 |
100 |
77.75 |
10:57:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040013600136 |
100 |
77.75 |
10:58:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040013700137 |
100 |
77.71 |
10:59:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040013800138 |
100 |
77.65 |
10:59:53 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040013900139 |
100 |
77.63 |
11:00:44 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040014000140 |
492 |
77.6 |
11:00:57 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000052CD3 |
208 |
77.6 |
11:00:57 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000052CD4 |
208 |
77.6 |
11:00:57 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000052CD6 |
208 |
77.6 |
11:00:57 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000052CD7 |
315 |
77.6 |
11:00:57 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000052CD8 |
69 |
77.6 |
11:00:57 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000052CDA |
81 |
77.6 |
11:00:57 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000052CDB |
319 |
77.6 |
11:00:57 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC130000000000052CDC |
100 |
77.58 |
11:01:37 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040014100141 |
100 |
77.5 |
11:02:24 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250000100001 |
100 |
77.5 |
11:02:29 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250000200002 |
300 |
77.5 |
11:02:32 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250000300003 |
100 |
77.49 |
11:02:34 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250000400004 |
100 |
77.49 |
11:02:35 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040014200142 |
100 |
77.5 |
11:03:02 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250000500005 |
100 |
77.5 |
11:03:03 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250000600006 |
100 |
77.49 |
11:03:05 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250000700007 |
100 |
77.49 |
11:03:06 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250000800008 |
100 |
77.49 |
11:03:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250000900009 |
100 |
77.49 |
11:03:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250001000010 |
100 |
77.45 |
11:03:10 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000054FA3 |
200 |
77.45 |
11:03:10 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000054FAB |
700 |
77.45 |
11:03:10 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000054FAC |
315 |
77.45 |
11:03:10 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000054FAE |
532 |
77.45 |
11:03:10 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000054FAF |
153 |
77.45 |
11:03:10 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000054FB0 |
26 |
77.52 |
11:03:37 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040014300143 |
74 |
77.52 |
11:03:48 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040014400144 |
3800 |
77.5 |
11:04:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250001100011 |
100 |
77.49 |
11:04:03 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250001200012 |
50 |
77.49 |
11:04:35 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250001300013 |
100 |
77.49 |
11:04:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040014500145 |
50 |
77.49 |
11:04:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250001400014 |
100 |
77.47 |
11:04:42 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250001500015 |
10 |
77.47 |
11:04:54 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250001600016 |
90 |
77.47 |
11:04:56 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250001700017 |
100 |
77.47 |
11:05:15 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250001800018 |
100 |
77.48 |
11:05:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040014600146 |
100 |
77.48 |
11:05:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250001900019 |
100 |
77.42 |
11:06:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040014700147 |
100 |
77.42 |
11:06:43 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276250002000020 |
100 |
77.41 |
11:07:24 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313188040014800148 |
100 |
77.29 |
11:09:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650000100001 |
100 |
77.29 |
11:09:27 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650000200002 |
100 |
77.33 |
11:09:48 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650000300003 |
100 |
77.29 |
11:10:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650000400004 |
100 |
77.33 |
11:10:55 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650000500005 |
100 |
77.31 |
11:11:00 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650000600006 |
100 |
77.39 |
11:11:30 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650000700007 |
100 |
77.44 |
11:12:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650000800008 |
100 |
77.4 |
11:12:14 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650000900009 |
100 |
77.43 |
11:13:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650001000010 |
6 |
77.5 |
11:13:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650001100011 |
10 |
77.55 |
11:13:42 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650001200012 |
84 |
77.57 |
11:13:57 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650001300013 |
200 |
77.57 |
11:13:59 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650001400014 |
100 |
77.6 |
11:14:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650001500015 |
1 |
77.63 |
11:15:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650001600016 |
199 |
77.63 |
11:15:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650001700017 |
100 |
77.63 |
11:15:25 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650001800018 |
100 |
77.59 |
11:15:46 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650001900019 |
100 |
77.6 |
11:16:06 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650002000020 |
100 |
77.61 |
11:16:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650002100021 |
100 |
77.63 |
11:16:58 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650002200022 |
5 |
77.69 |
11:17:45 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650002300023 |
95 |
77.69 |
11:17:47 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650002400024 |
100 |
77.69 |
11:17:50 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650002500025 |
100 |
77.68 |
11:18:13 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650002600026 |
87 |
77.65 |
11:18:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650002700027 |
13 |
77.65 |
11:18:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650002800028 |
100 |
77.7 |
11:18:55 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650002900029 |
3 |
77.68 |
11:19:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650003000030 |
97 |
77.68 |
11:19:23 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650003100031 |
100 |
77.66 |
11:20:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650003200032 |
60 |
77.68 |
11:21:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650003300033 |
40 |
77.68 |
11:21:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650003400034 |
100 |
77.68 |
11:21:18 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650003500035 |
100 |
77.63 |
11:21:52 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650003600036 |
100 |
77.63 |
11:22:36 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650003700037 |
100 |
77.63 |
11:23:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650003800038 |
100 |
77.65 |
11:23:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650003900039 |
100 |
77.64 |
11:24:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650004000040 |
100 |
77.62 |
11:24:53 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650004100041 |
100 |
77.68 |
11:25:36 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650004200042 |
300 |
77.7 |
11:36:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650004300043 |
300 |
77.7 |
11:39:14 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650004400044 |
100 |
77.68 |
11:39:15 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650004500045 |
100 |
77.69 |
11:39:15 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650004600046 |
100 |
77.69 |
11:39:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650004700047 |
100 |
77.68 |
11:39:18 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650004800048 |
100 |
77.67 |
11:39:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650004900049 |
100 |
77.67 |
11:39:30 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650005000050 |
100 |
77.68 |
11:39:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650005100051 |
100 |
77.69 |
11:39:37 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650005200052 |
100 |
77.7 |
11:40:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650005300053 |
100 |
77.67 |
11:40:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650005400054 |
100 |
77.67 |
11:40:13 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650005500055 |
100 |
77.7 |
11:40:34 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650005600056 |
100 |
77.7 |
11:40:36 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650005700057 |
100 |
77.69 |
11:40:36 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650005800058 |
200 |
77.67 |
11:40:37 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650005900059 |
200 |
77.67 |
11:40:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650006000060 |
100 |
77.66 |
11:41:02 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650006100061 |
100 |
77.63 |
11:41:03 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650006200062 |
100 |
77.62 |
11:41:38 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650006300063 |
100 |
77.62 |
11:42:18 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650006400064 |
100 |
77.6 |
11:42:43 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650006500065 |
100 |
77.59 |
11:43:18 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650006600066 |
85 |
77.56 |
11:43:59 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650006700067 |
15 |
77.56 |
11:44:02 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650006800068 |
100 |
77.52 |
11:44:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650006900069 |
100 |
77.46 |
11:45:24 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650007000070 |
100 |
77.54 |
11:46:32 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650007100071 |
8 |
77.53 |
11:46:37 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650007200072 |
12 |
77.54 |
11:46:37 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650007300073 |
80 |
77.54 |
11:47:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650007400074 |
100 |
77.54 |
11:47:38 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650007500075 |
100 |
77.56 |
11:48:19 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650007600076 |
100 |
77.61 |
11:48:52 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650007700077 |
100 |
77.57 |
11:49:25 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650007800078 |
100 |
77.56 |
11:50:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650007900079 |
100 |
77.54 |
11:51:03 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650008000080 |
100 |
77.6 |
11:51:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650008100081 |
100 |
77.57 |
11:52:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650008200082 |
100 |
77.6 |
11:53:02 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650008300083 |
100 |
77.6 |
11:53:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650008400084 |
100 |
77.56 |
11:54:20 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650008500085 |
100 |
77.57 |
11:55:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650008600086 |
100 |
77.57 |
11:55:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650008700087 |
100 |
77.57 |
11:56:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650008800088 |
100 |
77.59 |
11:56:57 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650008900089 |
100 |
77.58 |
11:57:35 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650009000090 |
20 |
77.57 |
11:58:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650009100091 |
80 |
77.57 |
11:58:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650009200092 |
100 |
77.44 |
11:59:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650009300093 |
16 |
77.44 |
11:59:25 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650009400094 |
84 |
77.44 |
11:59:33 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650009500095 |
100 |
77.47 |
12:01:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650009600096 |
100 |
77.47 |
12:01:09 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650009700097 |
100 |
77.46 |
12:01:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650009800098 |
100 |
77.41 |
12:01:58 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650009900099 |
93 |
77.41 |
12:03:23 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650010000100 |
7 |
77.41 |
12:03:24 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650010100101 |
100 |
77.4 |
12:03:24 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650010200102 |
100 |
77.38 |
12:04:06 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650010300103 |
100 |
77.32 |
12:04:38 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650010400104 |
100 |
77.28 |
12:05:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650010500105 |
100 |
77.25 |
12:05:58 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650010600106 |
85 |
77.18 |
12:06:38 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650010700107 |
15 |
77.24 |
12:06:59 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650010800108 |
100 |
77.21 |
12:07:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650010900109 |
100 |
77.18 |
12:08:02 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650011000110 |
100 |
77.18 |
12:08:44 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650011100111 |
100 |
77.14 |
12:09:25 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650011200112 |
100 |
77.12 |
12:10:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650011300113 |
100 |
77.03 |
12:10:47 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650011400114 |
100 |
76.97 |
12:11:52 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650011500115 |
100 |
76.97 |
12:11:54 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650011600116 |
13 |
76.98 |
12:11:57 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650011700117 |
87 |
77.04 |
12:12:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650011800118 |
200 |
77.04 |
12:12:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650011900119 |
100 |
77.02 |
12:12:44 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650012000120 |
100 |
77.02 |
12:12:44 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650012100121 |
100 |
77.01 |
12:12:47 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650012200122 |
608 |
77 |
12:15:29 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650012300123 |
3903 |
77 |
12:15:42 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650012400124 |
421 |
77 |
12:15:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650012500125 |
100 |
77 |
12:17:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650012600126 |
569 |
77 |
12:18:55 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650012700127 |
4399 |
77 |
12:20:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650012800128 |
300 |
76.93 |
12:20:11 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650012900129 |
100 |
76.93 |
12:20:15 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650013000130 |
100 |
76.93 |
12:20:25 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650013100131 |
100 |
76.94 |
12:20:33 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650013200132 |
100 |
76.96 |
12:20:43 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650013300133 |
100 |
77.01 |
12:21:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650013400134 |
200 |
77 |
12:21:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650013500135 |
150 |
77 |
12:21:03 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650013600136 |
50 |
77 |
12:21:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650013700137 |
100 |
76.99 |
12:21:05 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650013800138 |
100 |
76.99 |
12:21:06 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650013900139 |
1000 |
76.9 |
12:21:56 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB100000000000096A0B |
100 |
76.89 |
12:21:58 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650014000140 |
100 |
76.94 |
12:23:33 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650014100141 |
100 |
76.98 |
12:24:06 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650014200142 |
100 |
76.95 |
12:25:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650014300143 |
100 |
76.92 |
12:26:49 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650014400144 |
100 |
76.91 |
12:27:03 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650014500145 |
100 |
76.88 |
12:28:11 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650014600146 |
100 |
76.96 |
12:29:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650014700147 |
100 |
76.88 |
12:30:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650014800148 |
100 |
76.83 |
12:31:24 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650014900149 |
100 |
76.8 |
12:31:30 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000009E356 |
18 |
76.8 |
12:31:50 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000009E709 |
162 |
76.8 |
12:31:50 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000009E70A |
145 |
76.8 |
12:31:50 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000009E70B |
148 |
76.8 |
12:31:50 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000009E70C |
162 |
76.8 |
12:31:50 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000009E70D |
265 |
76.8 |
12:31:50 24/04/2024 |
XNYS |
PILA1CMAP1426000A6A0D9DEB10000000000009E70E |
100 |
76.78 |
12:32:19 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650015000150 |
100 |
76.73 |
12:33:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650015100151 |
100 |
76.7 |
12:33:51 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC13000000000009FBF5 |
800 |
76.7 |
12:33:51 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC13000000000009FBF6 |
100 |
76.7 |
12:33:51 24/04/2024 |
XNYS |
PILA1CMAP1436000A6A0D9DEC13000000000009FBFC |
100 |
76.7 |
12:34:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650015200152 |
100 |
76.63 |
12:35:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650015300153 |
100 |
76.66 |
12:36:19 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650015400154 |
100 |
76.62 |
12:37:28 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650015500155 |
100 |
76.56 |
12:38:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650015600156 |
100 |
76.6 |
12:39:28 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650015700157 |
100 |
76.54 |
12:40:29 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650015800158 |
100 |
76.51 |
12:41:33 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650015900159 |
100 |
76.49 |
12:42:42 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650016000160 |
100 |
76.46 |
12:43:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650016100161 |
100 |
76.59 |
12:45:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650016200162 |
100 |
76.55 |
12:46:30 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650016300163 |
100 |
76.54 |
12:47:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650016400164 |
100 |
76.53 |
12:48:15 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650016500165 |
100 |
76.6 |
12:49:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650016600166 |
100 |
76.59 |
12:50:23 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650016700167 |
100 |
76.57 |
12:51:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650016800168 |
100 |
76.7 |
12:52:58 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650016900169 |
100 |
76.73 |
12:54:19 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650017000170 |
100 |
76.7 |
12:54:53 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650017100171 |
100 |
76.69 |
12:55:59 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650017200172 |
100 |
76.78 |
12:57:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650017300173 |
100 |
76.86 |
12:58:15 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650017400174 |
100 |
76.99 |
12:59:29 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650017500175 |
100 |
77.02 |
13:00:18 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650017600176 |
53 |
77.1 |
13:01:24 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650017700177 |
47 |
77.13 |
13:01:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650017800178 |
100 |
77.12 |
13:02:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650017900179 |
54 |
77.06 |
13:03:24 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650018000180 |
46 |
77.07 |
13:03:28 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650018100181 |
100 |
76.99 |
13:04:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650018200182 |
100 |
76.9 |
13:05:40 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650018300183 |
100 |
76.91 |
13:06:30 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650018400184 |
100 |
76.98 |
13:07:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650018500185 |
100 |
76.98 |
13:08:44 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650018600186 |
100 |
77.03 |
13:10:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650018700187 |
100 |
77.01 |
13:10:43 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650018800188 |
100 |
77.01 |
13:11:52 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650018900189 |
42 |
77.07 |
13:13:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650019000190 |
58 |
77.07 |
13:13:24 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650019100191 |
100 |
77.07 |
13:14:09 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650019200192 |
68 |
77.01 |
13:15:32 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650019300193 |
32 |
77.01 |
13:15:48 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650019400194 |
100 |
77.05 |
13:16:46 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650019500195 |
100 |
77.05 |
13:17:37 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650019600196 |
100 |
77.03 |
13:20:13 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650019700197 |
100 |
77.01 |
13:20:14 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650019800198 |
100 |
77 |
13:20:38 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650019900199 |
100 |
77.07 |
13:22:28 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650020000200 |
100 |
77.07 |
13:22:43 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650020100201 |
20 |
77.14 |
13:24:13 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650020200202 |
80 |
77.17 |
13:24:15 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650020300203 |
100 |
77.17 |
13:24:48 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650020400204 |
100 |
77.18 |
13:26:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650020500205 |
9 |
77.15 |
13:26:57 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650020600206 |
91 |
77.15 |
13:27:00 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650020700207 |
20 |
77.17 |
13:28:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650020800208 |
80 |
77.18 |
13:28:30 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650020900209 |
9 |
77.22 |
13:29:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650021000210 |
91 |
77.22 |
13:29:14 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650021100211 |
100 |
77.22 |
13:30:00 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650021200212 |
100 |
77.23 |
13:31:13 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650021300213 |
100 |
77.26 |
13:32:00 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650021400214 |
100 |
77.27 |
13:33:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650021500215 |
100 |
77.25 |
13:34:00 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650021600216 |
100 |
77.42 |
13:36:57 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650021700217 |
20 |
77.47 |
13:37:23 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650021800218 |
80 |
77.47 |
13:37:23 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650021900219 |
100 |
77.47 |
13:37:25 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650022000220 |
100 |
77.46 |
13:38:11 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650022100221 |
100 |
77.5 |
13:39:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650022200222 |
100 |
77.47 |
13:40:13 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650022300223 |
100 |
77.45 |
13:41:28 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650022400224 |
100 |
77.43 |
13:42:37 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650022500225 |
100 |
77.41 |
13:43:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650022600226 |
70 |
77.43 |
13:44:25 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650022700227 |
30 |
77.44 |
13:45:00 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650022800228 |
100 |
77.5 |
13:46:19 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650022900229 |
61 |
77.5 |
13:46:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650023000230 |
39 |
77.5 |
13:46:42 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650023100231 |
100 |
77.5 |
13:47:33 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650023200232 |
100 |
77.54 |
13:48:59 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650023300233 |
86 |
77.44 |
13:49:36 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650023400234 |
14 |
77.44 |
13:49:46 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650023500235 |
100 |
77.44 |
13:50:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650023600236 |
100 |
77.44 |
13:51:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650023700237 |
100 |
77.45 |
13:52:46 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650023800238 |
100 |
77.44 |
13:53:38 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650023900239 |
86 |
77.4 |
13:54:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650024000240 |
14 |
77.4 |
13:54:46 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650024100241 |
100 |
77.38 |
13:55:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650024200242 |
100 |
77.39 |
13:56:48 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650024300243 |
100 |
77.4 |
13:57:47 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650024400244 |
100 |
77.53 |
13:59:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650024500245 |
100 |
77.48 |
14:00:09 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650024600246 |
100 |
77.46 |
14:00:50 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650024700247 |
100 |
77.42 |
14:01:52 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650024800248 |
100 |
77.39 |
14:02:44 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650024900249 |
100 |
77.36 |
14:03:40 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650025000250 |
100 |
77.33 |
14:04:54 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650025100251 |
100 |
77.25 |
14:05:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650025200252 |
100 |
77.24 |
14:06:55 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650025300253 |
76 |
77.22 |
14:07:46 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650025400254 |
24 |
77.22 |
14:07:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650025500255 |
100 |
77.29 |
14:08:40 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650025600256 |
100 |
77.35 |
14:09:33 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650025700257 |
100 |
77.39 |
14:10:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650025800258 |
100 |
77.35 |
14:12:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650025900259 |
48 |
77.38 |
14:12:44 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650026000260 |
20 |
77.38 |
14:12:44 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650026100261 |
32 |
77.39 |
14:13:02 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650026200262 |
100 |
77.31 |
14:13:25 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650026300263 |
16 |
77.3 |
14:14:18 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650026400264 |
84 |
77.3 |
14:14:25 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650026500265 |
100 |
77.2 |
14:15:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650026600266 |
100 |
77.26 |
14:16:27 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650026700267 |
100 |
77.29 |
14:17:42 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650026800268 |
100 |
77.28 |
14:18:29 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650026900269 |
100 |
77.29 |
14:19:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650027000270 |
100 |
77.29 |
14:20:11 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650027100271 |
100 |
77.29 |
14:21:09 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650027200272 |
100 |
77.3 |
14:22:15 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650027300273 |
100 |
77.26 |
14:23:25 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650027400274 |
100 |
77.31 |
14:24:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650027500275 |
100 |
77.29 |
14:25:03 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650027600276 |
100 |
77.29 |
14:26:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650027700277 |
100 |
77.3 |
14:27:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650027800278 |
100 |
77.29 |
14:27:57 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650027900279 |
100 |
77.21 |
14:28:52 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313276650028000280 |
200 |
77.23 |
14:30:34 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630000100001 |
100 |
77.23 |
14:31:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630000200002 |
200 |
77.23 |
14:31:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630000300003 |
100 |
77.21 |
14:31:49 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630000400004 |
100 |
77.21 |
14:31:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630000500005 |
100 |
77.21 |
14:32:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630000600006 |
100 |
77.2 |
14:32:33 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630000700007 |
100 |
77.2 |
14:32:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630000800008 |
100 |
77.19 |
14:32:52 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630000900009 |
21 |
77.25 |
14:33:20 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630001000010 |
79 |
77.29 |
14:33:47 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630001100011 |
100 |
77.28 |
14:33:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630001200012 |
38 |
77.28 |
14:34:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630001300013 |
18 |
77.28 |
14:34:03 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630001400014 |
44 |
77.28 |
14:34:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630001500015 |
100 |
77.29 |
14:34:19 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630001600016 |
100 |
77.29 |
14:34:20 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630001700017 |
100 |
77.29 |
14:34:57 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630001800018 |
200 |
77.31 |
14:35:27 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630001900019 |
100 |
77.31 |
14:35:36 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630002000020 |
100 |
77.32 |
14:36:05 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630002100021 |
100 |
77.25 |
14:36:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630002200022 |
100 |
77.3 |
14:37:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630002300023 |
99 |
77.4 |
14:37:46 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630002400024 |
1 |
77.41 |
14:38:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630002500025 |
100 |
77.41 |
14:38:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630002600026 |
100 |
77.43 |
14:38:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630002700027 |
100 |
77.45 |
14:39:05 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630002800028 |
100 |
77.43 |
14:39:06 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630002900029 |
100 |
77.45 |
14:39:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630003000030 |
100 |
77.46 |
14:39:53 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630003100031 |
100 |
77.45 |
14:40:02 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630003200032 |
100 |
77.44 |
14:40:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630003300033 |
100 |
77.43 |
14:40:46 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630003400034 |
100 |
77.42 |
14:41:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630003500035 |
100 |
77.47 |
14:41:45 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630003600036 |
100 |
77.46 |
14:42:06 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630003700037 |
100 |
77.46 |
14:42:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630003800038 |
100 |
77.44 |
14:42:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630003900039 |
100 |
77.45 |
14:43:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630004000040 |
100 |
77.41 |
14:43:32 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630004100041 |
100 |
77.39 |
14:44:09 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630004200042 |
100 |
77.38 |
14:44:13 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630004300043 |
100 |
77.4 |
14:45:00 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630004400044 |
100 |
77.39 |
14:45:00 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630004500045 |
100 |
77.36 |
14:45:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630004600046 |
64 |
77.34 |
14:45:45 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630004700047 |
36 |
77.35 |
14:45:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630004800048 |
100 |
77.37 |
14:46:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630004900049 |
100 |
77.36 |
14:46:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630005000050 |
100 |
77.35 |
14:46:57 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630005100051 |
100 |
77.36 |
14:48:06 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630005200052 |
2 |
77.36 |
14:48:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630005300053 |
98 |
77.36 |
14:48:29 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630005400054 |
99 |
77.35 |
14:49:36 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630005500055 |
1 |
77.35 |
14:49:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630005600056 |
100 |
77.35 |
14:49:48 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630005700057 |
100 |
77.35 |
14:49:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630005800058 |
100 |
77.35 |
14:50:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630005900059 |
200 |
77.35 |
14:50:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630006000060 |
100 |
77.35 |
14:50:38 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630006100061 |
100 |
77.34 |
14:50:59 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630006200062 |
100 |
77.34 |
14:51:15 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630006300063 |
100 |
77.35 |
14:51:50 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630006400064 |
65 |
77.34 |
14:51:54 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630006500065 |
35 |
77.34 |
14:51:58 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630006600066 |
100 |
77.35 |
14:52:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630006700067 |
100 |
77.32 |
14:52:38 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630006800068 |
100 |
77.3 |
14:52:58 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630006900069 |
100 |
77.28 |
14:53:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630007000070 |
100 |
77.28 |
14:53:45 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630007100071 |
100 |
77.32 |
14:54:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630007200072 |
100 |
77.32 |
14:54:29 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630007300073 |
100 |
77.31 |
14:54:50 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630007400074 |
100 |
77.31 |
14:55:52 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630007500075 |
100 |
77.3 |
14:56:15 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630007600076 |
100 |
77.3 |
14:56:48 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630007700077 |
100 |
77.31 |
14:57:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630007800078 |
100 |
77.31 |
14:57:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630007900079 |
100 |
77.31 |
14:57:42 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630008000080 |
100 |
77.31 |
14:57:49 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630008100081 |
100 |
77.31 |
14:58:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630008200082 |
200 |
77.31 |
14:58:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630008300083 |
100 |
77.3 |
14:58:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630008400084 |
100 |
77.29 |
14:59:13 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630008500085 |
100 |
77.27 |
14:59:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630008600086 |
10 |
77.27 |
14:59:52 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630008700087 |
90 |
77.27 |
14:59:53 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630008800088 |
1 |
77.26 |
15:00:03 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630008900089 |
99 |
77.25 |
15:00:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630009000090 |
72 |
77.25 |
15:00:24 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630009100091 |
28 |
77.25 |
15:00:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630009200092 |
100 |
77.26 |
15:00:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630009300093 |
100 |
77.24 |
15:01:18 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630009400094 |
100 |
77.24 |
15:01:32 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630009500095 |
100 |
77.24 |
15:01:56 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630009600096 |
100 |
77.28 |
15:02:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630009700097 |
100 |
77.3 |
15:02:43 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630009800098 |
100 |
77.3 |
15:02:43 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630009900099 |
100 |
77.29 |
15:03:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630010000100 |
100 |
77.28 |
15:03:40 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630010100101 |
100 |
77.28 |
15:04:00 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630010200102 |
100 |
77.29 |
15:04:03 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630010300103 |
100 |
77.29 |
15:04:36 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630010400104 |
100 |
77.29 |
15:04:38 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630010500105 |
100 |
77.29 |
15:04:59 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630010600106 |
32 |
77.34 |
15:05:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630010700107 |
68 |
77.35 |
15:05:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630010800108 |
100 |
77.35 |
15:05:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630010900109 |
100 |
77.27 |
15:06:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630011000110 |
100 |
77.25 |
15:06:49 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630011100111 |
100 |
77.24 |
15:07:02 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630011200112 |
100 |
77.29 |
15:07:37 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630011300113 |
100 |
77.3 |
15:07:56 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630011400114 |
100 |
77.3 |
15:08:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630011500115 |
100 |
77.3 |
15:08:06 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630011600116 |
100 |
77.36 |
15:09:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630011700117 |
100 |
77.35 |
15:09:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630011800118 |
100 |
77.35 |
15:09:02 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630011900119 |
100 |
77.35 |
15:09:14 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630012000120 |
100 |
77.36 |
15:09:38 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630012100121 |
200 |
77.43 |
15:10:50 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313287630012200122 |
300 |
77.46 |
15:13:24 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530000100001 |
300 |
77.45 |
15:13:32 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530000200002 |
100 |
77.46 |
15:13:40 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530000300003 |
100 |
77.46 |
15:13:51 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530000400004 |
100 |
77.53 |
15:14:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530000500005 |
78 |
77.51 |
15:14:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530000600006 |
22 |
77.51 |
15:14:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530000700007 |
100 |
77.51 |
15:14:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530000800008 |
100 |
77.51 |
15:14:53 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530000900009 |
200 |
77.5 |
15:15:57 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530001000010 |
100 |
77.48 |
15:15:57 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530001100011 |
8 |
77.48 |
15:16:05 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530001200012 |
92 |
77.48 |
15:16:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530001300013 |
100 |
77.47 |
15:16:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530001400014 |
100 |
77.47 |
15:16:48 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530001500015 |
100 |
77.47 |
15:17:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530001600016 |
400 |
77.5 |
15:18:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530001700017 |
100 |
77.49 |
15:18:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530001800018 |
100 |
77.47 |
15:18:42 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530001900019 |
100 |
77.45 |
15:18:54 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530002000020 |
100 |
77.45 |
15:19:13 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530002100021 |
200 |
77.53 |
15:20:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530002200022 |
100 |
77.53 |
15:20:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530002300023 |
100 |
77.53 |
15:20:50 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530002400024 |
100 |
77.54 |
15:21:05 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530002500025 |
100 |
77.56 |
15:21:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530002600026 |
100 |
77.55 |
15:21:17 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530002700027 |
100 |
77.51 |
15:21:28 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530002800028 |
100 |
77.47 |
15:21:45 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530002900029 |
100 |
77.47 |
15:22:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530003000030 |
200 |
77.49 |
15:22:52 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530003100031 |
100 |
77.49 |
15:22:54 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530003200032 |
100 |
77.5 |
15:23:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530003300033 |
100 |
77.52 |
15:23:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530003400034 |
100 |
77.59 |
15:23:52 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530003500035 |
100 |
77.58 |
15:23:53 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530003600036 |
100 |
77.58 |
15:24:11 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530003700037 |
100 |
77.57 |
15:24:26 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530003800038 |
100 |
77.52 |
15:24:45 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530003900039 |
100 |
77.5 |
15:25:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530004000040 |
100 |
77.51 |
15:25:21 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530004100041 |
100 |
77.5 |
15:25:35 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530004200042 |
100 |
77.52 |
15:26:15 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530004300043 |
100 |
77.56 |
15:26:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530004400044 |
100 |
77.56 |
15:26:45 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530004500045 |
300 |
77.57 |
15:27:49 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530004600046 |
100 |
77.57 |
15:27:55 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530004700047 |
100 |
77.56 |
15:28:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530004800048 |
100 |
77.54 |
15:28:22 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530004900049 |
100 |
77.53 |
15:28:34 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530005000050 |
100 |
77.53 |
15:28:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530005100051 |
100 |
77.52 |
15:29:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530005200052 |
100 |
77.51 |
15:29:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530005300053 |
100 |
77.51 |
15:29:14 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530005400054 |
100 |
77.51 |
15:29:42 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530005500055 |
100 |
77.5 |
15:29:46 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530005600056 |
100 |
77.48 |
15:30:03 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530005700057 |
100 |
77.46 |
15:30:15 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530005800058 |
102 |
77.5 |
15:31:41 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530005900059 |
300 |
77.51 |
15:31:59 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530006000060 |
400 |
77.51 |
15:32:14 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530006100061 |
400 |
77.51 |
15:33:10 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530006200062 |
200 |
77.55 |
15:33:20 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530006300063 |
200 |
77.55 |
15:34:14 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530006400064 |
500 |
77.54 |
15:35:12 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530006500065 |
200 |
77.54 |
15:35:31 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530006600066 |
200 |
77.53 |
15:35:43 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530006700067 |
200 |
77.5 |
15:36:34 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530006800068 |
199 |
77.49 |
15:36:40 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530006900069 |
151 |
77.5 |
15:37:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530007000070 |
150 |
77.5 |
15:37:16 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530007100071 |
4 |
77.5 |
15:37:18 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530007200072 |
96 |
77.5 |
15:37:18 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530007300073 |
200 |
77.48 |
15:37:50 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530007400074 |
200 |
77.51 |
15:38:44 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530007500075 |
100 |
77.48 |
15:38:44 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530007600076 |
52 |
77.48 |
15:38:45 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530007700077 |
148 |
77.48 |
15:38:47 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530007800078 |
400 |
77.45 |
15:40:04 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530007900079 |
200 |
77.41 |
15:40:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530008000080 |
100 |
77.41 |
15:40:20 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530008100081 |
100 |
77.43 |
15:40:33 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530008200082 |
100 |
77.43 |
15:40:35 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530008300083 |
100 |
77.43 |
15:40:47 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530008400084 |
100 |
77.41 |
15:41:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530008500085 |
200 |
77.43 |
15:42:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530008600086 |
100 |
77.43 |
15:42:07 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530008700087 |
110 |
77.46 |
15:42:19 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530008800088 |
390 |
77.46 |
15:42:37 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530008900089 |
100 |
77.46 |
15:42:39 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530009000090 |
100 |
77.46 |
15:42:43 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530009100091 |
100 |
77.55 |
15:43:01 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530009200092 |
15 |
77.48 |
15:43:06 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530009300093 |
85 |
77.49 |
15:43:11 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530009400094 |
100 |
77.49 |
15:43:19 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530009500095 |
100 |
77.56 |
15:43:45 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530009600096 |
98 |
77.58 |
15:44:08 24/04/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313302530009700097 |