Transaction in Own Shares

CRH PLC
15 March 2024
 

15th March 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 14th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

87,551

$84.3756

$84.83

$84.05

See Attached

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 688,902,474 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.643% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 14th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


US Broker name:

Barclays Capital Inc


US Broker code (CRD#):

0229


Time Zone:

EST


Currency

USD


Date of Transactions:


14th March 2024


Aggregated Information


 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See Attached

USD

$84.3756

87,551

 

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

100

84.450000

09:33:54 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000006285

100

84.450000

09:33:54 14/03/2024

ARCX

PILA1CMAP1431000D700DAB49110000000000004FAB

200

84.460000

09:36:17 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000007693

200

84.830000

09:46:08 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000000E3D2

100

84.830000

09:46:08 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000000E3D3

200

84.830000

09:46:08 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000000E3D4

100

84.830000

09:46:08 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000000EA14

100

84.810000

09:46:15 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000000E59F

100

84.810000

09:46:15 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000000E5A0

200

84.620000

09:47:43 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000000F99B

200

84.560000

09:50:59 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000012F77

100

84.480000

09:53:13 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000014B84

100

84.480000

09:53:13 14/03/2024

ARCX

PILA1CMAP1431000D700DAB4911000000000000F33C

1300

84.500000

09:59:41 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313266330000100001

7440

84.500000

10:00:01 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313266330000200002

708

84.500000

10:00:03 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313266330000300003

5

84.500000

10:00:09 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313266330000400004

550

84.500000

10:00:11 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313266330000500005

15

84.500000

10:00:14 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313266330000600006

1200

84.500000

10:00:16 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313266330000700007

5

84.500000

10:00:18 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313266330000800008

2394

84.500000

10:00:21 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313266330000900009

8

84.500000

10:00:22 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313266330001000010

100

84.500000

10:00:59 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313266330001100011

6275

84.500000

10:02:05 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313266330001200012

1900

84.350000

10:40:24 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313267040000100001

1272

84.350000

10:43:01 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313267040000200002

100

84.350000

10:43:03 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313267040000300003

6728

84.350000

10:43:29 14/03/2024

XNYS

XNYS1XNYS_CMAP_24121313267040000400004

300

84.330000

11:06:50 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000055159

291

84.310000

11:06:54 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000054CE6

9

84.310000

11:06:54 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000054CE7

200

84.290000

11:07:03 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000005548B

100

84.270000

11:07:47 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000055D87

200

84.270000

11:07:49 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000055DF5

600

84.240000

11:08:06 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000055CC0

100

84.240000

11:08:06 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000056221

100

84.230000

11:08:19 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000003824A

400

84.230000

11:08:19 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000564CF

200

84.230000

11:08:19 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000564D0

300

84.290000

11:10:13 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000057D59

179

84.240000

11:12:05 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000058F62

21

84.240000

11:12:05 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000058F63

293

84.240000

11:12:05 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000058F64

7

84.240000

11:12:05 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000058F65

100

84.240000

11:12:05 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000058F66

100

84.270000

11:13:35 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000003A9C8

200

84.270000

11:13:35 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000005A8F0

200

84.240000

11:14:11 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000003AE10

100

84.240000

11:14:11 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000005B08F

200

84.220000

11:14:22 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000005ADD9

100

84.220000

11:14:22 14/03/2024

ARCX

PILA1CMAP1431000D700DAB4911000000000003AFB4

200

84.200000

11:14:27 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000005AED8

100

84.200000

11:14:27 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000005AED9

400

84.200000

11:15:42 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000005C522

400

84.180000

11:16:39 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000005D1A1

200

84.160000

11:17:26 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000005D578

100

84.150000

11:17:40 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000003C81C

300

84.160000

11:18:31 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000005E3B9

100

84.160000

11:18:31 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000005E3BA

200

84.160000

11:20:30 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000006029D

100

84.150000

11:20:30 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000602A4

200

84.120000

11:21:16 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000060CCA

38

84.140000

11:22:36 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000061EB1

131

84.140000

11:23:01 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000006249B

231

84.140000

11:23:01 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000006249C

100

84.130000

11:23:11 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000003F1A7

200

84.130000

11:23:11 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000006269A

300

84.120000

11:24:10 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000062B45

100

84.120000

11:24:10 14/03/2024

ARCX

PILA1CMAP1431000D700DAB4911000000000003F853

100

84.110000

11:24:16 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000062C67

300

84.160000

11:27:25 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000065D8C

300

84.150000

11:28:20 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000065FB5

200

84.150000

11:29:27 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000066D65

100

84.150000

11:29:27 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000066D66

300

84.130000

11:30:31 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000679FE

200

84.120000

11:31:09 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000006812D

200

84.110000

11:31:09 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000006812E

200

84.110000

11:31:09 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000006812F

71

84.120000

11:31:09 14/03/2024

XNAS

XNAS_FIX1CMAP14934452522

29

84.120000

11:31:09 14/03/2024

XNAS

XNAS_FIX1CMAP14934452526

200

84.140000

11:32:02 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000006948F

200

84.140000

11:32:02 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000069490

4

84.140000

11:32:33 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000069A4C

196

84.140000

11:32:55 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000069E93

50

84.130000

11:33:08 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000006977F

50

84.130000

11:33:08 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000069780

100

84.130000

11:33:08 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000006A0B8

77

84.120000

11:33:44 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000006A828

200

84.130000

11:34:19 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000006A6CB

100

84.130000

11:34:19 14/03/2024

ARCX

PILA1CMAP1431000D700DAB49110000000000044138

23

84.120000

11:34:23 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000006B0EC

300

84.190000

11:38:10 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000006E216

100

84.170000

11:40:23 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000006FF9A

200

84.170000

11:40:23 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000006FF9B

100

84.160000

11:40:27 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F0000000000046FC0

300

84.160000

11:40:33 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000701FC

37

84.160000

11:40:33 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000701FD

63

84.160000

11:40:33 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000701FE

100

84.150000

11:40:39 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000007035E

300

84.150000

11:40:39 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000007035F

200

84.110000

11:40:49 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000070627

1

84.050000

11:41:24 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000070F39

200

84.110000

11:44:13 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000728D6

100

84.090000

11:45:03 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000073DE7

100

84.090000

11:45:03 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000073DE8

54

84.130000

11:46:42 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F0000000000049DC5

46

84.130000

11:46:42 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F0000000000049DC6

100

84.130000

11:46:42 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000074B29

100

84.130000

11:46:42 14/03/2024

ARCX

PILA1CMAP1431000D700DAB49110000000000049C5B

126

84.130000

11:46:42 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000075592

60

84.130000

11:46:42 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000075593

214

84.130000

11:46:42 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000075594

300

84.160000

11:47:39 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000761E1

100

84.130000

11:47:53 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000004A610

41

84.120000

11:47:53 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000075AE0

59

84.120000

11:47:53 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000075AE1

100

84.130000

11:47:53 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000076596

100

84.130000

11:47:53 14/03/2024

XNAS

XNAS_FIX1CMAP14934868508

400

84.260000

11:50:41 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000078926

300

84.270000

11:51:02 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000782FD

86

84.290000

11:54:41 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000007BD98

514

84.290000

11:54:41 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000007BD99

46

84.450000

11:59:08 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000004F501

54

84.450000

11:59:08 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000004F502

300

84.450000

11:59:08 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000007F507

316

84.410000

11:59:35 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000007EFB5

84

84.410000

11:59:35 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000007EFB6

300

84.400000

11:59:50 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000007FE05

100

84.390000

12:00:24 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000805E7

129

84.390000

12:00:24 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000805E8

71

84.390000

12:00:32 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000807D0

200

84.390000

12:01:06 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000080426

141

84.370000

12:02:14 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000081EF6

59

84.370000

12:02:14 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000081EF7

100

84.370000

12:04:30 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000831DF

100

84.370000

12:04:51 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000835DF

99

84.370000

12:05:14 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000083ADF

1

84.370000

12:05:14 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000083AE0

200

84.340000

12:05:23 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000083D6B

100

84.330000

12:05:23 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000083D6C

10

84.310000

12:05:59 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000845F2

10

84.310000

12:06:00 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000084604

10

84.310000

12:06:05 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000846EC

58

84.310000

12:06:07 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000084750

10

84.310000

12:06:16 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000084929

100

84.310000

12:06:16 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000008492A

2

84.310000

12:06:20 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000084A71

200

84.310000

12:06:20 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000084AD4

100

84.310000

12:06:20 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000008547B

100

84.240000

12:08:01 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000086C96

200

84.240000

12:08:01 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000086C97

100

84.230000

12:11:05 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000089440

200

84.290000

12:13:25 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000008A77E

22

84.290000

12:13:25 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000558C7

78

84.290000

12:13:25 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000558C8

100

84.240000

12:16:07 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000008CC99

61

84.240000

12:17:04 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000005785D

39

84.240000

12:17:04 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000005785E

200

84.240000

12:17:04 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000008E3BC

58

84.240000

12:17:04 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000008E3BD

74

84.240000

12:17:04 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000008E3BE

68

84.240000

12:17:04 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000008E3BF

100

84.230000

12:17:04 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000008E3C0

100

84.230000

12:17:04 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000008E3C1

100

84.230000

12:17:06 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000578A4

36

84.230000

12:17:23 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000008E8E2

100

84.290000

12:21:30 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000919B2

100

84.350000

12:22:36 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000929D7

86

84.350000

12:22:36 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000929D8

112

84.350000

12:22:36 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000929D9

102

84.350000

12:22:36 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000929DA

141

84.350000

12:22:36 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000929DB

59

84.350000

12:22:43 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000092BB9

100

84.330000

12:22:44 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000092C14

100

84.330000

12:23:25 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000005AD56

100

84.330000

12:23:25 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000935A9

100

84.330000

12:23:25 14/03/2024

ARCX

PILA1CMAP1431000D700DAB4911000000000005A9F3

200

84.330000

12:23:25 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000093FA1

10

84.410000

12:26:52 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000009659C

290

84.410000

12:26:52 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000009659D

100

84.400000

12:26:52 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000009659E

5

84.400000

12:26:55 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000096624

95

84.400000

12:27:07 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000096889

5

84.400000

12:27:07 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000972F9

5

84.400000

12:27:09 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000973A1

5

84.400000

12:27:19 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000975D3

5

84.400000

12:27:30 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000978AE

5

84.400000

12:27:38 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000097A95

36

84.400000

12:28:10 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000005D338

64

84.400000

12:28:10 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000005D339

100

84.400000

12:28:10 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000977AA

49

84.400000

12:28:10 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000009821A

126

84.400000

12:28:10 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000009821B

100

84.380000

12:28:11 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000977DA

10

84.440000

12:31:38 14/03/2024

EDGX

EDGX_FIX1CMAP146060001SB2.B

20

84.460000

12:32:41 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000009B8AF

5

84.460000

12:33:05 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000009BDF2

5

84.460000

12:33:22 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000009C17A

10

84.460000

12:33:24 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000009C1EC

160

84.460000

12:34:07 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000009CC11

200

84.460000

12:34:07 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000009D4DA

86

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000C1EAF

14

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000C1EB0

200

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000C1EB1

27

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000C1EB2

73

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000C1EB3

10

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000C1EB4

90

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000C1EB5

200

84.450000

13:16:13 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000C1EB6

100

84.450000

13:16:13 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000C1EB7

100

84.440000

13:16:13 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000C1EB8

100

84.450000

13:16:13 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000735DC

100

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000C278F

172

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000C2790

28

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000C2791

155

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000C2792

45

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000C2793

100

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000C2794

100

84.460000

13:16:13 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000C2795

100

84.450000

13:16:13 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000C2796

200

84.450000

13:16:13 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000C2797

100

84.450000

13:16:13 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000C2798

49

84.450000

13:29:29 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000CE6D3

92

84.450000

13:29:31 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000007A23E

8

84.450000

13:29:31 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F000000000007A23F

51

84.450000

13:29:31 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000CE77A

109

84.440000

13:29:38 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000CDF2C

81

84.440000

13:29:52 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000CE271

68

84.440000

13:29:52 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000CE272

32

84.440000

13:29:52 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000CE273

100

84.430000

13:29:52 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000CE274

100

84.430000

13:29:52 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000CE275

100

84.430000

13:29:52 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000CE276

20

84.430000

13:29:52 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000CE277

80

84.430000

13:29:52 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000CE278

100

84.440000

13:29:52 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000CEBC8

1

84.440000

13:29:52 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000CEBC9

99

84.440000

13:29:52 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000CEBCA

34

84.440000

13:29:52 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000CEBCB

66

84.440000

13:29:52 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000CEBCC

197

84.420000

13:29:52 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000CEBCD

3

84.420000

13:30:39 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000CF980

300

84.420000

13:31:19 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000D0327

100

84.410000

13:31:19 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000D032C

100

84.410000

13:31:29 14/03/2024

BATS

BATS1CMAP146060002U68.B

100

84.410000

13:31:29 14/03/2024

ARCX

PILA1CMAP1431000D700DAB4911000000000007AD68

200

84.410000

13:31:29 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000D0575

139

84.430000

13:35:36 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000D39F0

159

84.430000

13:35:36 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000D39F1

102

84.430000

13:35:36 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000D39F2

100

84.400000

13:36:07 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000D4AAC

100

84.400000

13:36:47 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000D4AAB

200

84.400000

13:36:47 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000D4AB2

100

84.400000

13:36:47 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000D5489

100

84.380000

13:36:50 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000D550F

100

84.400000

13:38:29 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000D622A

200

84.410000

13:38:29 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000D6C82

200

84.390000

13:39:09 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000D6BF4

52

84.380000

13:39:13 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000D7750

48

84.380000

13:39:13 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000D7751

400

84.310000

13:40:30 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000D7E7B

44

84.380000

13:42:43 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000D9E2C

54

84.380000

13:42:43 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000D9E2D

102

84.380000

13:42:43 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000D9E2E

272

84.380000

13:43:42 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000DAC2A

28

84.380000

13:43:42 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000DAC2B

84

84.370000

13:43:42 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000DAC2C

16

84.370000

13:43:42 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000DAC2D

100

84.380000

13:43:42 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000808C8

300

84.290000

13:45:35 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000DC76F

300

84.460000

13:49:18 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000DFB02

100

84.460000

13:49:18 14/03/2024

ARCX

PILA1CMAP1431000D700DAB49110000000000083146

100

84.420000

13:49:21 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000DFBFA

200

84.420000

13:50:36 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000E0CFD

200

84.410000

13:50:48 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000E0FC9

100

84.410000

13:50:48 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000000E0FCA

400

84.460000

13:51:30 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000000E2344

500

84.410000

15:09:16 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000012A936

200

84.410000

15:09:16 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000012A937

305

84.370000

15:10:00 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000012B6A5

167

84.370000

15:10:00 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000012B6A6

25

84.370000

15:10:00 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000012B6A8

300

84.390000

15:10:28 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000012B938

95

84.410000

15:12:45 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000ABA92

5

84.410000

15:12:45 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000ABA93

200

84.410000

15:12:45 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000012E9A8

200

84.400000

15:15:06 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000130E3C

100

84.400000

15:15:06 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000001315B8

300

84.400000

15:15:06 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000131607

124

84.400000

15:15:28 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000131E7B

176

84.400000

15:15:28 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000131E7C

174

84.410000

15:17:33 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000134515

100

84.410000

15:17:33 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000134516

26

84.410000

15:17:33 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000134517

15

84.390000

15:30:07 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014506E

100

84.390000

15:30:08 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014499B

316

84.380000

15:30:08 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014499C

485

84.390000

15:30:08 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000001450F5

100

84.380000

15:31:10 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000B79D1

84

84.380000

15:31:10 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000001463FF

200

84.380000

15:31:10 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000146B6A

200

84.370000

15:31:38 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000146ECD

149

84.370000

15:31:38 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000146ECE

251

84.370000

15:31:38 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000146ECF

100

84.370000

15:31:38 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000B7890

100

84.380000

15:32:33 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000B89AD

210

84.380000

15:32:33 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000148425

76

84.380000

15:32:33 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000148C72

224

84.380000

15:32:33 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000148C73

77

84.370000

15:32:39 14/03/2024

BATS

BATS1CMAP1460600049PU.B

123

84.370000

15:32:39 14/03/2024

BATS

BATS1CMAP1460600049PV.B

90

84.370000

15:32:39 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000B8B02

100

84.370000

15:32:39 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000001486C5

100

84.370000

15:32:39 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000148F39

400

84.360000

15:32:39 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000148F93

100

84.380000

15:34:03 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000B9AFC

80

84.380000

15:34:03 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014B095

120

84.380000

15:34:03 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014B096

600

84.380000

15:34:03 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014B097

1

84.380000

15:34:23 14/03/2024

XNAS

XNAS_FIX1CMAP14440611915

99

84.380000

15:34:23 14/03/2024

XNAS

XNAS_FIX1CMAP14440611916

146

84.370000

15:34:35 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014B42A

254

84.370000

15:34:35 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014B42B

400

84.370000

15:34:35 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014B42C

300

84.370000

15:34:35 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014B42D

10

84.370000

15:34:35 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000B990C

90

84.370000

15:34:35 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000B990D

12

84.360000

15:35:10 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000BA9C5

88

84.360000

15:35:10 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000BA9C6

17

84.360000

15:35:10 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014C69C

217

84.360000

15:35:10 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014C69D

166

84.360000

15:35:10 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014C69E

100

84.360000

15:35:10 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014C69F

387

84.350000

15:35:10 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014C6A0

46

84.360000

15:35:10 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014CFD8

151

84.360000

15:35:10 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014CFD9

3

84.360000

15:35:10 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014CFDA

300

84.360000

15:35:10 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014CFDB

19

84.360000

15:35:10 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014CFDC

81

84.360000

15:35:10 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014CFDD

100

84.360000

15:35:20 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014CB69

500

84.360000

15:35:20 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014CB6B

300

84.360000

15:35:22 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014CC76

2

84.350000

15:35:22 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014CC77

9

84.360000

15:35:22 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000BA485

91

84.360000

15:35:22 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000BA486

99

84.350000

15:35:32 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014D110

12

84.350000

15:35:32 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014D111

100

84.350000

15:35:32 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014D112

100

84.350000

15:35:32 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014DA90

100

84.350000

15:35:32 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014DA91

300

84.350000

15:35:32 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014DA92

100

84.340000

15:35:52 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014D9F1

300

84.370000

15:36:35 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014EB75

300

84.370000

15:36:35 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014EB76

100

84.370000

15:36:35 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000BB339

100

84.360000

15:36:36 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000BBB3A

378

84.360000

15:36:36 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014EBEE

122

84.360000

15:36:36 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014EC01

95

84.360000

15:36:36 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000BB373

5

84.360000

15:36:36 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000BB382

300

84.360000

15:36:36 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014F58A

100

84.360000

15:36:39 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014F717

100

84.350000

15:36:44 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014EF6E

29

84.350000

15:36:53 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000BBEA1

71

84.350000

15:36:53 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000BBEA2

92

84.350000

15:36:53 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014F310

169

84.350000

15:36:53 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014F311

139

84.350000

15:36:53 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014F312

300

84.350000

15:36:53 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000014FCDF

100

84.340000

15:37:15 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000014FC15

7

84.380000

15:38:04 14/03/2024

EPRL

EPRL1CMAP145455801445814479477

91

84.390000

15:38:04 14/03/2024

IEXG

IEXG1CMAP146MTCH1905xS00000WM2

2

84.380000

15:38:04 14/03/2024

XNAS

XNAS_FIX1CMAP14940793270

100

84.380000

15:38:09 14/03/2024

XASE

PILA1CMAP1423D000A2B0DA525070000000000011134

100

84.370000

15:38:09 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000151E75

1

84.370000

15:38:23 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000BD13C

222

84.370000

15:38:23 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000151A2D

78

84.370000

15:38:23 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000151A2E

122

84.370000

15:38:23 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000152443

78

84.370000

15:38:23 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000152444

33

84.370000

15:38:23 14/03/2024

XNAS

XNAS_FIX1CMAP14440809730

100

84.370000

15:38:23 14/03/2024

XNAS

XNAS_FIX1CMAP14440809731

100

84.370000

15:38:30 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000152746

416

84.390000

15:40:27 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000155375

84

84.390000

15:40:27 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000155376

700

84.390000

15:40:27 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000155E66

145

84.390000

15:40:27 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000155E67

55

84.390000

15:40:27 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000155E68

100

84.390000

15:40:27 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000155E69

100

84.390000

15:40:27 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000155E6A

100

84.380000

15:40:33 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000BEF1F

48

84.380000

15:40:33 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB10000000000015563E

200

84.380000

15:40:33 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000156127

352

84.380000

15:40:43 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000155A2B

300

84.380000

15:40:43 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000155A2C

100

84.380000

15:40:43 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000155A2D

300

84.380000

15:40:43 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000015653B

100

84.380000

15:40:43 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC12000000000015653C

200

84.390000

15:42:10 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000001584CF

200

84.390000

15:42:10 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB1000000000001584D0

600

84.390000

15:42:10 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000158F5C

300

84.390000

15:42:10 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC120000000000158F5D

100

84.390000

15:42:12 14/03/2024

EPRL

EPRL1CMAP146455801445815003079

2

84.390000

15:42:12 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000C0549

81

84.390000

15:42:12 14/03/2024

XNAS

XNAS_FIX1CMAP14441014645

100

84.390000

15:42:12 14/03/2024

XNAS

XNAS_FIX1CMAP14941014643

200

84.390000

15:46:41 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000C4516

100

84.390000

15:46:41 14/03/2024

ARCX

PILA1CMAP1421000D700DAB470F00000000000C4517

700

84.390000

15:46:41 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000160F67

200

84.390000

15:46:41 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000160F68

100

84.390000

15:46:41 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000160F69

300

84.390000

15:46:41 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000160F6A

100

84.390000

15:46:41 14/03/2024

XNYS

PILA1CMAP1426000A3F0D9DEB100000000000160F6B

100

84.390000

15:46:41 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000C3D85

100

84.390000

15:46:41 14/03/2024

ARCX

PILA1CMAP1431000D700DAB491100000000000C3D86

400

84.390000

15:46:41 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000001617B9

200

84.390000

15:46:41 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000001617BA

200

84.390000

15:46:41 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000001617BB

400

84.390000

15:46:41 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000001617BC

200

84.390000

15:46:41 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000001617BD

100

84.390000

15:46:41 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000001617BE

100

84.390000

15:46:41 14/03/2024

XNYS

PILA1CMAP1436000A3F0D9DEC1200000000001617BF

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings