14th March 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
56,674 |
$84.3451 |
$84.82 |
$84 |
See Attached |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 688,990,025 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.642 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 13th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
13th March 2024 |
|
|||||
Aggregated Information |
||||||||
|
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
See Attached |
USD |
$84.3451 |
56,674 |
|
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
200 |
84.410000 |
09:30:27 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000004B98 |
100 |
84.410000 |
09:31:03 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB49110000000000003C24 |
100 |
84.410000 |
09:31:03 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000005055 |
50 |
84.330000 |
09:31:08 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000003D15 |
100 |
84.330000 |
09:31:08 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000005367 |
50 |
84.330000 |
09:31:20 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000003E75 |
100 |
84.340000 |
09:31:20 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000005512 |
75 |
84.340000 |
09:31:20 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000052D7 |
25 |
84.340000 |
09:31:20 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000052D8 |
200 |
84.270000 |
09:31:22 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000005560 |
2 |
84.260000 |
09:32:55 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000006493 |
198 |
84.260000 |
09:32:55 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000006494 |
50 |
84.200000 |
09:32:57 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000063CC |
100 |
84.230000 |
09:33:07 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000665A |
100 |
84.230000 |
09:33:07 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000006570 |
50 |
84.230000 |
09:33:07 13/03/2024 |
XNAS |
XNAS_FIX1CMAP14430749326 |
100 |
84.230000 |
09:33:17 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000004B0C |
200 |
84.230000 |
09:33:17 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000679D |
100 |
84.230000 |
09:33:17 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000679F |
141 |
84.380000 |
09:34:00 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000006E7A |
59 |
84.380000 |
09:34:00 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000006E7B |
200 |
84.420000 |
09:35:17 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000007C4A |
62 |
84.420000 |
09:35:17 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000007C4F |
238 |
84.420000 |
09:35:17 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000007C50 |
63 |
84.420000 |
09:35:39 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000005A39 |
37 |
84.420000 |
09:35:39 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000005A3A |
100 |
84.420000 |
09:35:39 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000008093 |
100 |
84.410000 |
09:35:42 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000811C |
200 |
84.380000 |
09:36:00 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000008449 |
100 |
84.380000 |
09:36:00 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000840F |
100 |
84.380000 |
09:36:00 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000008410 |
100 |
84.360000 |
09:36:03 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000008496 |
200 |
84.330000 |
09:36:31 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000895A |
200 |
84.280000 |
09:36:41 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000008BDF |
200 |
84.270000 |
09:36:41 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000008BEF |
200 |
84.300000 |
09:36:41 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000008AFD |
200 |
84.220000 |
09:37:19 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000092E7 |
200 |
84.260000 |
09:37:53 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000009914 |
100 |
84.300000 |
09:38:25 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000006B15 |
100 |
84.300000 |
09:38:25 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000009D92 |
200 |
84.230000 |
09:38:52 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000A3E7 |
48 |
84.260000 |
09:39:46 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000AC0A |
100 |
84.260000 |
09:39:46 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000AC0B |
52 |
84.260000 |
09:39:46 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000AC0C |
100 |
84.190000 |
09:40:22 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000B271 |
100 |
84.190000 |
09:40:22 13/03/2024 |
XNAS |
XNAS_FIX1CMAP14931008985 |
200 |
84.170000 |
09:40:50 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000B915 |
200 |
84.250000 |
09:42:54 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000D079 |
100 |
84.240000 |
09:42:56 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000D1EB |
200 |
84.200000 |
09:43:21 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000D76B |
100 |
84.180000 |
09:43:35 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000D8AA |
100 |
84.180000 |
09:43:35 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000D8AB |
149 |
84.180000 |
09:43:35 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000D8AC |
51 |
84.180000 |
09:43:35 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000D8AD |
200 |
84.130000 |
09:44:09 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000E192 |
100 |
84.130000 |
09:44:09 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000DFF4 |
100 |
84.130000 |
09:44:13 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000E0A3 |
100 |
84.130000 |
09:44:26 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000E357 |
100 |
84.130000 |
09:44:32 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000000E4AE |
100 |
84.120000 |
09:44:53 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000EA54 |
100 |
84.120000 |
09:44:53 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000EA55 |
196 |
84.120000 |
09:45:16 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000EFCF |
4 |
84.120000 |
09:45:16 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000EFD0 |
87 |
84.110000 |
09:45:16 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000EFD1 |
13 |
84.110000 |
09:45:16 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000EFD2 |
200 |
84.100000 |
09:46:12 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000000FD7E |
86 |
84.080000 |
09:46:27 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000010100 |
114 |
84.080000 |
09:46:27 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000010101 |
200 |
84.140000 |
09:49:00 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000122F5 |
100 |
84.110000 |
09:50:02 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000130F4 |
100 |
84.110000 |
09:50:02 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000130FC |
7 |
84.110000 |
09:51:21 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000001419C |
100 |
84.110000 |
09:51:21 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000001419D |
93 |
84.110000 |
09:51:21 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000001419E |
89 |
84.100000 |
09:53:01 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000015B4D |
100 |
84.100000 |
09:53:01 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000015B4E |
11 |
84.100000 |
09:53:01 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000015B4F |
100 |
84.090000 |
09:53:03 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F000000000000D594 |
200 |
84.080000 |
09:53:03 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000015BA3 |
100 |
84.090000 |
09:53:03 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000157B5 |
200 |
84.090000 |
09:53:03 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000157B6 |
100 |
84.090000 |
09:53:03 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000157B7 |
100 |
84.150000 |
09:55:04 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F000000000000E3A9 |
98 |
84.150000 |
09:55:04 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000000E64A |
2 |
84.150000 |
09:55:04 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000000E64B |
100 |
84.150000 |
09:55:04 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000017119 |
200 |
84.150000 |
09:55:04 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000001711A |
9 |
84.130000 |
09:55:06 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001751E |
191 |
84.130000 |
09:55:06 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001751F |
15 |
84.100000 |
09:55:28 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000017669 |
15 |
84.100000 |
09:55:53 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000017EDD |
85 |
84.100000 |
09:55:53 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000017B85 |
100 |
84.100000 |
09:56:00 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F000000000000EA18 |
10 |
84.100000 |
09:56:00 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001805B |
75 |
84.100000 |
09:56:00 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001805C |
100 |
84.100000 |
09:56:00 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001805D |
200 |
84.090000 |
09:58:47 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001A243 |
200 |
84.090000 |
09:59:39 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001AD40 |
100 |
84.070000 |
09:59:39 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001AD4C |
166 |
84.060000 |
10:00:13 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001B492 |
34 |
84.060000 |
10:00:13 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001B493 |
200 |
84.040000 |
10:00:16 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001B541 |
100 |
84.020000 |
10:00:49 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000001B8A5 |
200 |
84.040000 |
10:01:20 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001C210 |
56 |
84.040000 |
10:01:20 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001C211 |
121 |
84.040000 |
10:01:20 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001C212 |
23 |
84.040000 |
10:01:20 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001C213 |
45 |
84.050000 |
10:03:04 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000011A44 |
55 |
84.050000 |
10:03:04 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000011A45 |
100 |
84.050000 |
10:03:04 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000001D604 |
100 |
84.030000 |
10:03:40 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000011E47 |
200 |
84.020000 |
10:03:40 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001E078 |
200 |
84.030000 |
10:03:40 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000001DD1C |
100 |
84.010000 |
10:03:57 13/03/2024 |
BATS |
BATS1CMAP145060000QMX.B |
100 |
84.010000 |
10:03:57 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000001E3F4 |
200 |
84.020000 |
10:03:58 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000001E0BC |
200 |
84.060000 |
10:07:00 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000203B1 |
200 |
84.020000 |
10:07:06 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000209BF |
100 |
84.010000 |
10:07:32 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000020F3C |
100 |
84.010000 |
10:07:32 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000020B85 |
121 |
84.000000 |
10:08:25 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000217E3 |
50 |
84.000000 |
10:08:25 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000217E4 |
29 |
84.000000 |
10:08:25 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000217E5 |
400 |
84.340000 |
10:14:33 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000026F84 |
200 |
84.360000 |
10:15:56 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000028704 |
300 |
84.350000 |
10:15:56 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000028705 |
700 |
84.360000 |
10:15:56 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000282A7 |
300 |
84.330000 |
10:16:29 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000028E67 |
200 |
84.290000 |
10:16:30 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000028E87 |
56 |
84.200000 |
10:19:07 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000002B265 |
144 |
84.200000 |
10:19:07 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000002B266 |
100 |
84.200000 |
10:19:07 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000002AE40 |
100 |
84.200000 |
10:19:07 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000002AE41 |
200 |
84.180000 |
10:19:12 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000002AF73 |
200 |
84.170000 |
10:20:17 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000002BEB3 |
200 |
84.140000 |
10:21:42 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000002D0DB |
200 |
84.110000 |
10:23:01 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000002E1DA |
200 |
84.160000 |
10:24:21 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000002F76E |
29 |
84.180000 |
10:24:21 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000002F458 |
171 |
84.180000 |
10:24:21 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000002F459 |
2 |
84.190000 |
10:27:40 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000032319 |
172 |
84.190000 |
10:27:40 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000003231A |
26 |
84.190000 |
10:27:40 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000003231B |
200 |
84.200000 |
10:27:40 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000031FA7 |
200 |
84.170000 |
10:28:01 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000032449 |
200 |
84.150000 |
10:29:00 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000033547 |
100 |
84.180000 |
10:34:56 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000038800 |
200 |
84.190000 |
10:34:56 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000384E7 |
100 |
84.180000 |
10:34:56 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000384E9 |
100 |
84.180000 |
10:34:56 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000384EA |
200 |
84.160000 |
10:34:57 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000038859 |
200 |
84.180000 |
10:36:45 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000039D21 |
10 |
84.150000 |
10:37:27 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000003A9E1 |
10 |
84.150000 |
10:37:44 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000003ADDE |
100 |
84.180000 |
10:38:41 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000003BB9C |
100 |
84.160000 |
10:39:04 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000003C7A4 |
100 |
84.160000 |
10:40:23 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000003DAC0 |
80 |
84.150000 |
10:40:23 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000003DAC1 |
100 |
84.150000 |
10:40:23 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000003DAC2 |
100 |
84.160000 |
10:40:23 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000003D7FF |
68 |
84.150000 |
10:40:23 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000003D800 |
32 |
84.150000 |
10:40:23 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000003D801 |
100 |
84.150000 |
10:40:23 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000003D802 |
9 |
84.140000 |
10:40:30 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000003D9E1 |
10 |
84.140000 |
10:40:36 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000003DB8F |
10 |
84.140000 |
10:40:42 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000003DCCE |
10 |
84.140000 |
10:40:45 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000003DD87 |
161 |
84.140000 |
10:40:48 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000003DE1F |
10 |
84.130000 |
10:40:49 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000003DE85 |
100 |
84.130000 |
10:41:04 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000003E4FE |
10 |
84.130000 |
10:41:04 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000003E2C4 |
80 |
84.130000 |
10:41:04 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000003E2C5 |
100 |
84.120000 |
10:41:22 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000003EA77 |
10 |
84.090000 |
10:43:04 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000402FD |
100 |
84.150000 |
10:44:44 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F00000000000232EF |
100 |
84.150000 |
10:44:44 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000041943 |
100 |
84.150000 |
10:46:01 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000042FD2 |
100 |
84.150000 |
10:46:01 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000042FD3 |
100 |
84.140000 |
10:46:03 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000430A5 |
100 |
84.140000 |
10:46:03 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000042F1A |
100 |
84.110000 |
10:46:04 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000042F5C |
22 |
84.150000 |
10:48:14 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000024EB2 |
22 |
84.150000 |
10:48:16 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000024EEA |
56 |
84.150000 |
10:48:18 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000024F43 |
100 |
84.120000 |
10:48:27 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB49110000000000025244 |
190 |
84.090000 |
10:48:30 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000045529 |
100 |
84.090000 |
10:48:50 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000045979 |
5 |
84.100000 |
10:51:04 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000047C45 |
195 |
84.100000 |
10:51:04 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000047C46 |
100 |
84.090000 |
10:51:06 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000047CF8 |
2 |
84.090000 |
10:51:06 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000047C0E |
198 |
84.090000 |
10:51:06 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000047C0F |
100 |
84.080000 |
10:51:06 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000047C21 |
94 |
84.120000 |
10:53:12 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000049D25 |
6 |
84.120000 |
10:53:12 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000049D26 |
4 |
84.130000 |
10:55:20 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB491100000000000289AE |
50 |
84.130000 |
10:55:59 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB49110000000000028EC9 |
100 |
84.130000 |
10:56:08 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000004C7F8 |
200 |
84.110000 |
10:56:08 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000004C7FA |
4 |
84.100000 |
10:56:08 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000004C7FD |
196 |
84.100000 |
10:56:08 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000004C803 |
300 |
84.100000 |
10:56:08 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000004C804 |
22 |
84.130000 |
10:56:08 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB49110000000000028FBC |
24 |
84.130000 |
10:56:08 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB49110000000000028FBD |
200 |
84.110000 |
10:56:08 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000004C64B |
200 |
84.100000 |
10:56:08 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000004C657 |
50 |
84.090000 |
10:56:41 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000004CF7C |
50 |
84.090000 |
10:56:41 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000004CF9D |
74 |
84.090000 |
10:56:41 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB491100000000000293E9 |
26 |
84.090000 |
10:56:41 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB491100000000000293EA |
200 |
84.100000 |
10:57:37 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000004DD75 |
200 |
84.120000 |
11:00:03 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000004FF62 |
5 |
84.090000 |
11:00:08 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005009F |
100 |
84.090000 |
11:00:17 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000050411 |
2 |
84.090000 |
11:00:17 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005030A |
193 |
84.090000 |
11:00:17 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005030E |
200 |
84.080000 |
11:01:13 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000005116F |
100 |
84.090000 |
11:04:35 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F000000000002CF08 |
53 |
84.090000 |
11:04:35 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000005406E |
47 |
84.090000 |
11:04:35 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000005406F |
100 |
84.090000 |
11:04:35 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000002D061 |
100 |
84.090000 |
11:04:35 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000053F79 |
78 |
84.070000 |
11:04:37 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000540C7 |
100 |
84.130000 |
11:06:04 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000554F8 |
22 |
84.110000 |
11:06:34 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000002DE96 |
3 |
84.110000 |
11:06:34 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000002DE97 |
75 |
84.110000 |
11:06:34 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000002DE98 |
100 |
84.110000 |
11:06:34 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000055AB7 |
39 |
84.100000 |
11:08:10 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000005750F |
26 |
84.100000 |
11:08:10 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000057510 |
35 |
84.100000 |
11:08:10 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000057511 |
100 |
84.090000 |
11:09:00 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000582B1 |
100 |
84.090000 |
11:09:00 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000582B2 |
100 |
84.090000 |
11:09:00 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000058181 |
25 |
84.090000 |
11:09:00 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000058182 |
75 |
84.090000 |
11:09:00 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000058183 |
100 |
84.090000 |
11:09:00 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000058184 |
19 |
84.080000 |
11:09:07 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005838B |
11 |
84.080000 |
11:09:07 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005838C |
35 |
84.080000 |
11:09:07 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005838D |
35 |
84.080000 |
11:09:07 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005838E |
100 |
84.080000 |
11:09:51 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000002F95A |
100 |
84.080000 |
11:11:38 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000005AEBB |
122 |
84.070000 |
11:11:38 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000005AEBC |
100 |
84.080000 |
11:11:38 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005ADDD |
100 |
84.080000 |
11:11:38 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005ADDE |
100 |
84.070000 |
11:11:44 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005AF91 |
200 |
84.070000 |
11:13:40 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005CF2E |
200 |
84.070000 |
11:13:40 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005CF2F |
100 |
84.060000 |
11:13:40 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005CF30 |
200 |
84.050000 |
11:13:43 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005CFBF |
200 |
84.030000 |
11:16:23 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000005FDD5 |
100 |
84.000000 |
11:16:24 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000005FF3C |
100 |
84.000000 |
11:16:24 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB491100000000000330E8 |
300 |
84.040000 |
11:19:00 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000062951 |
9 |
84.050000 |
11:21:35 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000065229 |
10 |
84.050000 |
11:21:45 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000065568 |
58 |
84.050000 |
11:21:47 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000065630 |
123 |
84.050000 |
11:21:47 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000065631 |
100 |
84.050000 |
11:21:47 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000655F0 |
700 |
84.100000 |
11:24:19 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000067F1B |
50 |
84.150000 |
11:27:13 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006AA20 |
47 |
84.170000 |
11:28:53 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000038FBA |
53 |
84.170000 |
11:28:53 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000038FBB |
100 |
84.170000 |
11:28:53 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006C2CC |
35 |
84.170000 |
11:28:53 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006C2CD |
65 |
84.170000 |
11:28:53 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006C2CE |
50 |
84.160000 |
11:29:20 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000006C8CF |
50 |
84.160000 |
11:29:23 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000006C97D |
10 |
84.160000 |
11:29:23 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006CA8E |
10 |
84.160000 |
11:29:45 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006D0CE |
10 |
84.160000 |
11:29:49 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006D1C1 |
20 |
84.160000 |
11:29:54 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006D2E5 |
11 |
84.160000 |
11:29:58 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006D3DD |
1 |
84.160000 |
11:30:31 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000006DC56 |
99 |
84.160000 |
11:30:31 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000006DC57 |
10 |
84.160000 |
11:30:31 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006DD84 |
29 |
84.160000 |
11:30:31 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006DD85 |
53 |
84.160000 |
11:30:31 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006DD86 |
147 |
84.160000 |
11:30:31 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006DD87 |
44 |
84.160000 |
11:30:31 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006DD88 |
56 |
84.160000 |
11:30:31 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006DD89 |
26 |
84.150000 |
11:30:31 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000006DD91 |
300 |
84.210000 |
11:31:05 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000006E562 |
49 |
84.260000 |
11:33:01 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000070393 |
100 |
84.260000 |
11:33:01 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000070394 |
151 |
84.260000 |
11:33:01 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000070395 |
35 |
84.250000 |
11:33:01 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000003B13B |
58 |
84.260000 |
11:33:01 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000704AB |
142 |
84.260000 |
11:33:01 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000704AC |
100 |
84.260000 |
11:33:01 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000704AD |
200 |
84.250000 |
11:33:07 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000070527 |
81 |
84.250000 |
11:33:07 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000070528 |
19 |
84.250000 |
11:33:07 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000070529 |
10 |
84.250000 |
11:33:07 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000003B206 |
55 |
84.250000 |
11:33:07 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000003B207 |
200 |
84.230000 |
11:33:43 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000070F2F |
100 |
84.220000 |
11:33:48 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000070F13 |
100 |
84.220000 |
11:33:48 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000003B74F |
200 |
84.230000 |
11:35:59 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000073116 |
4 |
84.220000 |
11:36:19 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000073404 |
1 |
84.220000 |
11:36:19 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000073405 |
25 |
84.220000 |
11:36:19 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000073411 |
70 |
84.220000 |
11:36:20 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000007345F |
7 |
84.230000 |
11:36:36 13/03/2024 |
XPHL |
XPHL_OUCH1CMAP149110712 |
159 |
84.230000 |
11:36:51 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000073F3F |
34 |
84.230000 |
11:36:53 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000073FA0 |
100 |
84.230000 |
11:38:06 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000074F04 |
100 |
84.230000 |
11:38:06 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000003D744 |
100 |
84.280000 |
11:41:22 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F000000000003F05C |
100 |
84.280000 |
11:41:22 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000078165 |
300 |
84.270000 |
11:41:47 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000787BC |
95 |
84.270000 |
11:41:47 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000787BD |
105 |
84.270000 |
11:41:47 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000787BE |
20 |
84.250000 |
11:42:17 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000078EF2 |
180 |
84.250000 |
11:42:17 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000078EF3 |
200 |
84.230000 |
11:42:18 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000078F20 |
3 |
84.220000 |
11:42:42 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000079319 |
97 |
84.220000 |
11:42:42 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000007931A |
100 |
84.220000 |
11:42:42 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000003F9DC |
100 |
84.190000 |
11:43:19 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000079DBD |
43 |
84.180000 |
11:44:54 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000007B37D |
100 |
84.300000 |
11:49:18 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000007F13C |
100 |
84.300000 |
11:49:18 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000007F13D |
600 |
84.470000 |
11:54:07 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000083611 |
91 |
84.460000 |
11:54:07 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000083612 |
9 |
84.460000 |
11:54:07 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000083613 |
16 |
84.440000 |
11:54:37 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000083B14 |
84 |
84.440000 |
11:54:37 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000083B15 |
1 |
84.430000 |
11:55:22 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000084674 |
64 |
84.430000 |
11:55:22 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000084675 |
228 |
84.430000 |
11:55:22 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000084676 |
100 |
84.430000 |
11:55:22 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000084677 |
107 |
84.430000 |
11:55:22 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000084678 |
30 |
84.430000 |
11:55:22 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000084679 |
170 |
84.430000 |
11:55:22 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000008467A |
100 |
84.360000 |
12:05:01 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000008CE05 |
9 |
84.430000 |
12:10:56 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000009261A |
9 |
84.510000 |
12:14:02 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000009546A |
91 |
84.510000 |
12:15:43 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000096C14 |
100 |
84.530000 |
12:17:00 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000097F29 |
94 |
84.470000 |
12:20:11 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000009ACD6 |
6 |
84.470000 |
12:20:11 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000009ACD7 |
100 |
84.420000 |
12:26:10 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000A00B6 |
73 |
84.470000 |
12:33:34 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000A6742 |
27 |
84.470000 |
12:33:46 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000A69AD |
16 |
84.580000 |
12:34:45 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000A781D |
84 |
84.580000 |
12:34:45 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000A781E |
100 |
84.640000 |
12:34:59 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000A7B21 |
100 |
84.640000 |
12:34:59 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000A7947 |
47 |
84.480000 |
12:41:01 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB49110000000000058522 |
9 |
84.480000 |
12:41:01 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB49110000000000058523 |
44 |
84.480000 |
12:41:01 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB49110000000000058524 |
100 |
84.650000 |
12:49:02 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000005BB23 |
100 |
84.740000 |
12:58:46 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000BCC1B |
100 |
84.720000 |
12:58:46 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000BCC1D |
100 |
84.820000 |
13:02:03 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000C0255 |
100 |
84.800000 |
13:02:22 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F0000000000061879 |
32 |
84.740000 |
13:08:58 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000C68F9 |
68 |
84.740000 |
13:08:58 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000C68FA |
3 |
84.690000 |
13:19:34 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000D1087 |
8 |
84.690000 |
13:19:48 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000D13D0 |
10 |
84.690000 |
13:19:54 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000D1511 |
3 |
84.690000 |
13:20:31 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000D1F0F |
5 |
84.690000 |
13:20:59 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000D25B3 |
3 |
84.690000 |
13:21:23 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000D2CA4 |
100 |
84.750000 |
13:25:10 13/03/2024 |
IEXG |
IEXG1CMAP145MTCH4105xS00000DXZ |
100 |
84.750000 |
13:25:10 13/03/2024 |
XBOS |
XBOS_OUCH1CMAP144254255 |
72 |
84.690000 |
13:27:39 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000D8D17 |
28 |
84.690000 |
13:27:39 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000D8D18 |
100 |
84.660000 |
13:33:01 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000DDA40 |
100 |
84.700000 |
13:39:39 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000E3D30 |
100 |
84.690000 |
13:42:35 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000E67B1 |
100 |
84.690000 |
13:49:22 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB491100000000000760AA |
200 |
84.770000 |
13:56:22 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000F1EFB |
100 |
84.760000 |
13:56:22 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000000F1F45 |
100 |
84.730000 |
14:00:22 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000F5DA3 |
100 |
84.730000 |
14:06:56 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000000FB5A9 |
100 |
84.690000 |
14:18:09 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000104EF0 |
100 |
84.690000 |
14:18:09 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000104961 |
100 |
84.690000 |
14:23:46 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000109C4F |
200 |
84.710000 |
14:37:13 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000011513F |
100 |
84.680000 |
14:47:35 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000011E458 |
100 |
84.680000 |
14:47:35 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000011E459 |
58 |
84.680000 |
14:47:35 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000008D627 |
42 |
84.680000 |
14:47:35 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000008D628 |
100 |
84.680000 |
14:47:35 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB4911000000000008D629 |
66 |
84.670000 |
14:48:27 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000011E95E |
96 |
84.670000 |
14:48:27 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000011E95F |
20 |
84.670000 |
14:48:27 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000011E960 |
18 |
84.670000 |
14:48:27 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000011E961 |
200 |
84.630000 |
14:49:01 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000011F2AF |
100 |
84.680000 |
14:55:02 13/03/2024 |
LATS |
LATS_CMAP_1511B346550 |
100 |
84.680000 |
14:55:02 13/03/2024 |
LATS |
LATS_CMAP_1511B346551 |
500 |
84.670000 |
14:55:04 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000124B0B |
100 |
84.680000 |
14:59:14 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000128950 |
200 |
84.680000 |
14:59:15 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000001291E6 |
100 |
84.680000 |
14:59:15 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000128980 |
200 |
84.690000 |
15:00:16 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000129946 |
284 |
84.680000 |
15:00:36 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000129DC4 |
16 |
84.680000 |
15:00:36 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000129DC5 |
100 |
84.710000 |
15:04:38 13/03/2024 |
LATS |
LATS_CMAP_1511B359234 |
13 |
84.710000 |
15:05:33 13/03/2024 |
EDGX |
EDGX_FIX1CMAP146060002J4Q.B |
13 |
84.710000 |
15:05:33 13/03/2024 |
MEMX |
MEMX1CMAP1451147663869 |
1 |
84.710000 |
15:05:33 13/03/2024 |
MEMX |
MEMX1CMAP1451147663871 |
200 |
84.700000 |
15:05:35 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000012F1B4 |
11 |
84.700000 |
15:05:40 13/03/2024 |
EDGX |
EDGX_FIX1CMAP146060002J5A.B |
100 |
84.700000 |
15:05:40 13/03/2024 |
LATS |
LATS_CMAP_1511B360512 |
100 |
84.700000 |
15:05:40 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000012EA4A |
100 |
84.690000 |
15:06:30 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000012FF62 |
100 |
84.680000 |
15:06:30 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000012FF65 |
100 |
84.670000 |
15:07:02 13/03/2024 |
LATS |
LATS_CMAP_1511B362303 |
200 |
84.660000 |
15:07:04 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000001308BE |
100 |
84.660000 |
15:07:39 13/03/2024 |
LATS |
LATS_CMAP_1511B363109 |
100 |
84.680000 |
15:08:31 13/03/2024 |
LATS |
LATS_CMAP_1511B364231 |
100 |
84.660000 |
15:08:42 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000132157 |
85 |
84.650000 |
15:10:34 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000013358C |
15 |
84.650000 |
15:10:34 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000013358D |
100 |
84.610000 |
15:10:46 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000001340B5 |
100 |
84.630000 |
15:12:15 13/03/2024 |
LATS |
LATS_CMAP_1511B368971 |
200 |
84.620000 |
15:12:26 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000001350F5 |
100 |
84.560000 |
15:15:38 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000138B5F |
100 |
84.560000 |
15:15:38 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB49110000000000099F97 |
100 |
84.580000 |
15:15:48 13/03/2024 |
LATS |
LATS_CMAP_1511B373592 |
100 |
84.590000 |
15:16:44 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F000000000009A38C |
100 |
84.590000 |
15:16:45 13/03/2024 |
XBOS |
XBOS_OUCH1CMAP144358368 |
100 |
84.590000 |
15:19:05 13/03/2024 |
LATS |
LATS_CMAP_1511B378624 |
100 |
84.600000 |
15:20:00 13/03/2024 |
XNAS |
XNAS_FIX1CMAP14939107956 |
100 |
84.610000 |
15:21:00 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000013D7C7 |
100 |
84.600000 |
15:21:01 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000013D80D |
100 |
84.640000 |
15:23:10 13/03/2024 |
XBOS |
XBOS_OUCH1CMAP149366697 |
16 |
84.620000 |
15:23:30 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000001403AB |
11 |
84.650000 |
15:23:47 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000140911 |
89 |
84.650000 |
15:23:47 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000140912 |
100 |
84.700000 |
15:24:04 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000141014 |
9 |
84.690000 |
15:24:06 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000141AD7 |
91 |
84.690000 |
15:24:06 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000141AD8 |
100 |
84.650000 |
15:24:10 13/03/2024 |
LATS |
LATS_CMAP_1511B386343 |
100 |
84.650000 |
15:24:42 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000001425B0 |
400 |
84.670000 |
15:26:13 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000144089 |
400 |
84.640000 |
15:27:45 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000001455A0 |
400 |
84.620000 |
15:27:55 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000014664A |
400 |
84.560000 |
15:28:14 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000014648D |
167 |
84.520000 |
15:28:51 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000147435 |
150 |
84.520000 |
15:28:51 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000147436 |
133 |
84.520000 |
15:28:51 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000147437 |
86 |
84.520000 |
15:28:51 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000147438 |
164 |
84.520000 |
15:28:51 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000147439 |
500 |
84.570000 |
15:29:14 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000014890A |
1 |
84.570000 |
15:29:14 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB491100000000000A1989 |
99 |
84.570000 |
15:29:14 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB491100000000000A198A |
131 |
84.610000 |
15:31:16 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000014B3DF |
100 |
84.610000 |
15:31:29 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F00000000000A2FEB |
169 |
84.610000 |
15:31:29 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000014B8F4 |
300 |
84.580000 |
15:32:26 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000014DC02 |
100 |
84.580000 |
15:32:26 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB491100000000000A4303 |
100 |
84.580000 |
15:32:26 13/03/2024 |
XNAS |
XNAS_FIX1CMAP14939661636 |
100 |
84.600000 |
15:35:56 13/03/2024 |
LATS |
LATS_CMAP_1511B409478 |
100 |
84.600000 |
15:35:56 13/03/2024 |
LATS |
LATS_CMAP_1511B409479 |
6 |
84.600000 |
15:35:56 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000015344F |
94 |
84.600000 |
15:35:56 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000153450 |
100 |
84.590000 |
15:35:57 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000001527B9 |
200 |
84.590000 |
15:36:09 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000152CF6 |
100 |
84.590000 |
15:36:15 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000152FDF |
100 |
84.630000 |
15:37:16 13/03/2024 |
LATS |
LATS_CMAP_1511B411962 |
100 |
84.630000 |
15:37:16 13/03/2024 |
LATS |
LATS_CMAP_1511B411963 |
100 |
84.610000 |
15:37:29 13/03/2024 |
IEXG |
IEXG1CMAP146MTCH4105xS00000KNU |
100 |
84.607500 |
15:37:29 13/03/2024 |
LATS |
LATS_CMAP_1511B412399 |
100 |
84.610000 |
15:37:29 13/03/2024 |
LATS |
LATS_CMAP_1511B412400 |
100 |
84.620000 |
15:37:29 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000155E20 |
100 |
84.605000 |
15:37:29 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000155E31 |
60 |
84.600000 |
15:38:36 13/03/2024 |
XNAS |
XNAS_FIX1CMAP14939890242 |
100 |
84.590000 |
15:38:40 13/03/2024 |
ARCX |
PILA1CMAP1421000D6F0DAB470F00000000000A8A1A |
100 |
84.590000 |
15:38:40 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000015707D |
100 |
84.580000 |
15:38:45 13/03/2024 |
LATS |
LATS_CMAP_1511B414773 |
300 |
84.580000 |
15:38:45 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000157F1B |
100 |
84.580000 |
15:38:45 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000157F31 |
100 |
84.580000 |
15:38:45 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000157F32 |
100 |
84.590000 |
15:38:55 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000157772 |
18 |
84.600000 |
15:40:18 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000159F26 |
182 |
84.600000 |
15:40:18 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000159F6F |
100 |
84.600000 |
15:40:38 13/03/2024 |
LATS |
LATS_CMAP_1511B418417 |
100 |
84.600000 |
15:40:38 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000015B792 |
100 |
84.620000 |
15:40:44 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000015BAF9 |
100 |
84.610000 |
15:41:09 13/03/2024 |
LATS |
LATS_CMAP_1511B419587 |
100 |
84.610000 |
15:41:09 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000015C839 |
100 |
84.610000 |
15:41:09 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000015C83A |
300 |
84.590000 |
15:41:33 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000015D426 |
69 |
84.560000 |
15:42:05 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000015E4A1 |
100 |
84.570000 |
15:42:06 13/03/2024 |
LATS |
LATS_CMAP_1511B421694 |
131 |
84.560000 |
15:42:07 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000015E57E |
100 |
84.590000 |
15:42:36 13/03/2024 |
EDGA |
EDGA_FIX1CMAP1450600018AH.B |
200 |
84.570000 |
15:42:53 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000015F0A3 |
100 |
84.630000 |
15:43:55 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000161E6A |
65 |
84.630000 |
15:43:55 13/03/2024 |
XNAS |
XNAS_FIX1CMAP14940131323 |
35 |
84.630000 |
15:43:55 13/03/2024 |
XNAS |
XNAS_FIX1CMAP14940131324 |
100 |
84.650000 |
15:44:23 13/03/2024 |
BATY |
BATY1CMAP146060000MB3.B |
100 |
84.650000 |
15:44:23 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000162DE2 |
100 |
84.650000 |
15:44:23 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000161EDF |
100 |
84.640000 |
15:44:38 13/03/2024 |
LATS |
LATS_CMAP_1511B427657 |
100 |
84.640000 |
15:44:38 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000163574 |
100 |
84.630000 |
15:44:50 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000163B60 |
300 |
84.630000 |
15:44:50 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000162C57 |
100 |
84.590000 |
15:45:27 13/03/2024 |
LATS |
LATS_CMAP_1511B430204 |
200 |
84.580000 |
15:45:35 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000001656B8 |
100 |
84.590000 |
15:45:50 13/03/2024 |
LATS |
LATS_CMAP_1511B431423 |
200 |
84.590000 |
15:45:50 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000164FBB |
100 |
84.590000 |
15:46:15 13/03/2024 |
LATS |
LATS_CMAP_1511B432772 |
100 |
84.580000 |
15:46:27 13/03/2024 |
ARCX |
PILA1CMAP1431000D6F0DAB491100000000000B007A |
100 |
84.580000 |
15:46:28 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000166513 |
100 |
84.600000 |
15:46:56 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB100000000000168435 |
100 |
84.600000 |
15:47:03 13/03/2024 |
LATS |
LATS_CMAP_1511B435591 |
100 |
84.600000 |
15:47:03 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB1000000000001687F0 |
100 |
84.610000 |
15:47:14 13/03/2024 |
LATS |
LATS_CMAP_1511B436205 |
89 |
84.610000 |
15:47:14 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000167F7E |
11 |
84.610000 |
15:47:14 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000167F7F |
100 |
84.620000 |
15:47:20 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC1200000000001682B1 |
100 |
84.620000 |
15:47:30 13/03/2024 |
LATS |
LATS_CMAP_1511B437118 |
100 |
84.610000 |
15:47:35 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC120000000000168AC9 |
100 |
84.600000 |
15:47:51 13/03/2024 |
LATS |
LATS_CMAP_1511B438153 |
100 |
84.620000 |
15:48:11 13/03/2024 |
LATS |
LATS_CMAP_1511B439155 |
100 |
84.620000 |
15:48:17 13/03/2024 |
XNYS |
PILA1CMAP1426000A3E0D9DEB10000000000016B035 |
100 |
84.620000 |
15:48:28 13/03/2024 |
LATS |
LATS_CMAP_1511B440032 |
95 |
84.610000 |
15:48:29 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000016A8FD |
5 |
84.610000 |
15:48:29 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000016A8FE |
100 |
84.610000 |
15:48:31 13/03/2024 |
LATS |
LATS_CMAP_1511B440270 |
100 |
84.610000 |
15:48:31 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000016AAD0 |
100 |
84.610000 |
15:48:53 13/03/2024 |
LATS |
LATS_CMAP_1511B441324 |
100 |
84.590000 |
15:49:14 13/03/2024 |
LATS |
LATS_CMAP_1511B442474 |
100 |
84.580000 |
15:49:31 13/03/2024 |
XNYS |
PILA1CMAP1436000A3E0D9DEC12000000000016D5CC |