Transaction in Own Shares

CRH PLC
12 March 2024
 

12th March 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 11th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

52,849

$81.0597

$82.49

$80.15

See Attached

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 689,119,469 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.641 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


US Broker name:

Barclays Capital Inc


US Broker code (CRD#):

0299


Time Zone:

EST


Currency

USD


Date of Transactions:


11th March 2024


Aggregated Information


 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See Attached

USD

$81.0597

52,849

 

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

50

81.290000

09:30:05 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000004800

150

81.290000

09:30:05 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000004801

150

81.290000

09:30:05 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000004802

75

81.290000

09:30:05 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000004803

75

81.290000

09:30:05 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000004804

56

81.230000

09:30:06 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB471200000000000033A5

44

81.230000

09:30:06 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB471200000000000033A6

100

81.230000

09:30:06 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000042B6

100

81.170000

09:30:26 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000004B97

100

81.170000

09:30:26 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000004B98

100

81.110000

09:30:44 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000003710

100

81.110000

09:30:44 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000049EB

200

81.200000

09:31:55 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000005A63

200

81.150000

09:31:57 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000005A9F

100

81.150000

09:31:57 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000003F87

200

81.070000

09:32:05 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000005BC2

153

81.040000

09:32:10 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000056DE

47

81.040000

09:32:10 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000056DF

200

80.920000

09:32:40 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000060EE

100

80.930000

09:33:06 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000647C

100

80.930000

09:33:06 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000005F44

100

80.740000

09:33:21 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000618B

75

80.740000

09:33:21 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000618C

25

80.740000

09:33:21 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000618D

178

80.640000

09:33:32 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000006798

22

80.640000

09:33:42 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000068E3

129

80.560000

09:33:53 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000006A4E

71

80.560000

09:33:53 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000006A4F

82

80.570000

09:34:22 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000006E54

118

80.570000

09:34:22 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000006E55

200

80.770000

09:35:38 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000007367

100

80.770000

09:35:55 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000007A64

200

80.680000

09:35:59 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000075D1

100

80.680000

09:36:40 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000008026

100

80.680000

09:36:40 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB491100000000000058E1

200

80.660000

09:36:40 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000007B21

200

80.630000

09:36:40 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000007B3C

190

80.680000

09:40:04 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000009758

10

80.680000

09:40:04 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000009760

100

80.730000

09:40:11 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000006BAC

100

80.730000

09:40:11 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000006BAD

200

80.720000

09:40:39 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000A0E5

80

80.720000

09:40:39 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000009C7C

120

80.720000

09:40:39 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000009C7D

196

80.680000

09:41:21 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000A6B4

4

80.680000

09:41:21 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000A6B5

121

80.680000

09:41:21 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000A6B6

75

80.680000

09:41:21 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000A6B7

4

80.680000

09:41:21 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000A6B8

113

80.680000

09:41:21 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000A22F

87

80.680000

09:41:21 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000A230

100

80.670000

09:41:45 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000A50A

100

80.670000

09:41:50 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000A58F

200

80.830000

09:43:02 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000AFA4

105

80.820000

09:43:02 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000AFA7

125

80.820000

09:43:02 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000AFA8

70

80.820000

09:43:02 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000AFA9

200

80.820000

09:43:33 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000B41C

100

80.870000

09:43:55 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000007F1F

100

80.860000

09:43:55 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000BBE1

100

80.860000

09:43:55 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000008068

80

80.870000

09:43:55 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000B73D

126

80.870000

09:43:55 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000B73E

131

80.870000

09:43:55 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000B73F

63

80.870000

09:43:55 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000B740

200

80.980000

09:45:20 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000C8D2

200

80.960000

09:45:21 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000C8FC

200

80.940000

09:46:12 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000D127

200

80.980000

09:47:25 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000D85F

100

80.970000

09:48:41 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000009D09

100

80.980000

09:48:41 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000E979

13

80.980000

09:48:41 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000009E15

40

80.980000

09:48:41 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000009E16

47

80.980000

09:48:41 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000009E17

360

80.970000

09:48:41 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000E522

100

80.970000

09:48:41 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000E523

100

80.970000

09:48:41 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000E524

40

80.970000

09:48:41 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000E525

200

80.930000

09:49:17 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000EFAE

100

80.930000

09:49:17 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000EAD8

100

80.930000

09:49:17 11/03/2024

XNAS

XNAS_FIX1CMAP14431620460

70

80.920000

09:49:20 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000EFFB

30

80.920000

09:49:20 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000EFFC

10

80.920000

09:49:20 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000EFFD

90

80.920000

09:49:31 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000F1E0

100

80.910000

09:49:35 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000ED64

77

80.910000

09:49:35 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000ED65

23

80.910000

09:49:35 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000ED66

100

80.870000

09:49:37 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000F2C5

10

80.870000

09:49:59 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000F6A2

70

80.870000

09:49:59 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000F6A3

100

80.890000

09:49:59 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000F0C8

100

80.890000

09:49:59 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000000F0C9

20

80.870000

09:50:00 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000000F6CA

100

80.850000

09:51:02 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000100E3

100

80.850000

09:51:02 11/03/2024

XNAS

XNAS_FIX1CMAP14931678117

199

80.800000

09:51:46 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000001074E

1

80.800000

09:51:46 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000001074F

100

80.760000

09:52:39 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000010A06

100

80.760000

09:52:42 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000010A74

146

80.690000

09:53:12 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000010EFF

124

80.690000

09:53:12 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000010F00

30

80.690000

09:53:12 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000010F01

100

80.650000

09:53:59 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000011B15

100

80.650000

09:53:59 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB4911000000000000BD42

100

80.590000

09:54:30 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000011F3B

100

80.590000

09:54:30 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000011F3C

59

80.550000

09:55:22 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000012073

141

80.550000

09:55:22 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000012074

18

80.640000

09:56:29 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000129ED

182

80.640000

09:56:35 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000012B0F

200

80.590000

09:56:53 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000132C8

92

80.550000

09:57:33 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000013786

8

80.550000

09:57:33 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000013787

100

80.550000

09:57:33 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB4911000000000000D19B

166

80.510000

09:58:12 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000136B4

34

80.510000

09:58:12 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000136B5

200

80.450000

09:58:43 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000013ABD

169

80.430000

09:59:37 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000014203

31

80.430000

09:59:37 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000014204

200

80.450000

10:01:18 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000001504D

200

80.390000

10:01:20 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000150AE

200

80.430000

10:01:46 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000001595C

96

80.400000

10:02:09 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000015CA4

104

80.400000

10:02:09 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000015CA5

200

80.320000

10:02:50 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000015E25

20

80.360000

10:03:45 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB4911000000000000F719

118

80.360000

10:03:45 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB4911000000000000F71A

62

80.360000

10:03:45 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB4911000000000000F71B

200

80.290000

10:04:33 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000172F5

181

80.320000

10:05:27 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000017B3E

19

80.320000

10:05:27 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000017B3F

300

80.430000

10:07:29 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000018958

200

80.470000

10:08:21 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000001927E

200

80.450000

10:09:02 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000019A19

100

80.410000

10:09:17 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000001A167

100

80.410000

10:09:18 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000019CAC

200

80.430000

10:09:33 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000019ED1

100

80.450000

10:10:31 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000001AFAE

100

80.450000

10:10:31 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB4911000000000001221B

200

80.420000

10:11:06 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000001B631

23

80.360000

10:12:12 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000001C14D

177

80.360000

10:12:12 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000001C14E

113

80.350000

10:13:28 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000001CEFD

87

80.350000

10:13:28 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000001CEFE

200

80.240000

10:14:10 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000001D269

200

80.350000

10:15:34 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000001E156

60

80.340000

10:15:34 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000001E157

3

80.340000

10:15:34 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000001E158

37

80.340000

10:15:34 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000001E159

100

80.310000

10:16:07 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000001EAE6

100

80.310000

10:16:07 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000014413

200

80.310000

10:18:44 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000020722

200

80.310000

10:19:34 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000002105F

100

80.370000

10:21:06 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000016316

200

80.370000

10:21:06 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000021BF4

200

80.350000

10:22:01 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000022521

169

80.340000

10:22:02 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000022560

31

80.340000

10:22:02 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000022561

200

80.330000

10:22:17 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000227C0

80

80.410000

10:25:19 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000245EB

100

80.440000

10:26:04 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000002527C

100

80.420000

10:26:20 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000254E7

420

80.410000

10:26:28 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000250C7

200

80.420000

10:27:34 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000026188

48

80.370000

10:27:52 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000025EC4

152

80.370000

10:28:04 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000265EA

100

80.320000

10:28:59 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000267DB

100

80.310000

10:28:59 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000267DC

100

80.250000

10:29:43 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000026E58

100

80.250000

10:29:43 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000026E59

200

80.170000

10:30:21 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000274CA

200

80.170000

10:31:19 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000027DAF

200

80.220000

10:33:09 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000029825

100

80.240000

10:34:14 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000029E40

100

80.240000

10:34:20 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000029F65

100

80.230000

10:34:37 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000002AA64

100

80.240000

10:34:37 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000002A3D8

16

80.180000

10:35:20 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000002B3F3

84

80.180000

10:35:20 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000002B3F4

100

80.180000

10:35:20 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB4911000000000001B9FF

197

80.190000

10:37:06 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000002C33F

3

80.190000

10:37:06 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000002C340

9

80.150000

10:37:48 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000002CC00

191

80.150000

10:37:48 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000002CC01

200

80.270000

10:39:15 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000002E2C0

185

80.210000

10:39:38 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000002E2A2

15

80.210000

10:39:38 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000002E2A3

200

80.350000

10:41:13 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000002FD0D

200

80.460000

10:42:53 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000003110C

200

80.440000

10:43:40 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000003198F

200

80.430000

10:43:47 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000031AFA

99

80.340000

10:45:10 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000032AD2

100

80.350000

10:46:49 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000033FDA

101

80.340000

10:47:05 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000342DE

100

80.340000

10:47:05 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000033D42

42

80.330000

10:47:05 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000033D44

58

80.330000

10:47:05 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000033D45

200

80.330000

10:49:28 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000003600A

300

80.500000

10:51:24 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000037374

2

80.520000

10:52:03 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000022517

14

80.520000

10:52:03 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000022518

100

80.550000

10:53:39 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000039267

1

80.590000

10:53:57 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000390DA

599

80.590000

10:53:57 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000390DB

9

80.580000

10:54:00 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000039151

91

80.580000

10:54:00 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000039152

200

80.610000

10:54:47 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000039FCE

110

80.630000

10:55:20 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000003A6C5

90

80.630000

10:55:20 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000003A6C6

500

80.730000

10:57:01 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000003BADA

200

80.800000

10:58:55 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000003CD48

1

80.750000

10:59:34 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000025688

99

80.750000

10:59:34 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000025689

12

80.780000

10:59:34 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000003DA0F

188

80.780000

10:59:34 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000003DA10

60

80.780000

10:59:34 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000003D566

140

80.780000

10:59:34 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000003D567

100

80.750000

10:59:34 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000003D568

150

80.720000

11:00:39 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000003F481

200

80.800000

11:03:03 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000040E91

200

80.780000

11:03:58 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000041988

77

80.750000

11:03:58 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000041989

23

80.750000

11:03:58 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000004198A

200

80.740000

11:04:09 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000041BF4

63

80.770000

11:04:55 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000427A5

137

80.770000

11:04:55 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000427A6

100

80.760000

11:05:53 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000043035

100

80.760000

11:05:53 11/03/2024

XNAS

XNAS_FIX1CMAP14433870831

100

80.810000

11:08:34 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000045082

100

80.810000

11:08:34 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000029992

100

80.770000

11:09:45 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000029FCB

200

80.800000

11:09:45 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000045B0E

100

80.770000

11:09:45 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000045B10

120

80.760000

11:10:00 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000460E8

80

80.760000

11:10:00 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000460E9

100

80.670000

11:10:39 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000465AD

100

80.670000

11:11:02 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB4712000000000002A7A7

17

80.640000

11:11:54 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000047360

183

80.640000

11:11:54 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000047361

125

80.610000

11:12:16 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000004791A

75

80.610000

11:12:16 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000004791B

200

80.610000

11:13:24 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000048549

74

80.590000

11:14:26 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000049042

100

80.650000

11:15:01 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000049972

100

80.650000

11:15:01 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000049973

200

80.650000

11:15:18 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000049C71

500

80.670000

11:19:28 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000004C99A

200

80.640000

11:19:56 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000004CE6F

22

80.630000

11:24:33 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB4712000000000002F54C

78

80.630000

11:24:33 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB4712000000000002F54D

100

80.630000

11:24:33 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000004FF51

200

80.610000

11:24:59 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000504CC

200

80.600000

11:25:52 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000050FC0

108

80.590000

11:25:52 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000050FD0

92

80.590000

11:25:52 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000050FD1

200

80.600000

11:26:50 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000051B76

200

80.580000

11:26:54 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000051C23

200

80.580000

11:26:56 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000051C66

200

80.590000

11:27:39 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000052488

100

80.550000

11:28:31 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000052DF9

100

80.550000

11:28:31 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000030C0E

200

80.480000

11:29:21 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000053650

200

80.470000

11:31:23 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000054F67

99

80.450000

11:31:36 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000055180

101

80.450000

11:31:37 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000551BC

100

80.430000

11:31:57 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000005552B

200

80.460000

11:32:51 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000056108

200

80.550000

11:35:21 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000033549

300

80.550000

11:35:21 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000057D42

92

80.490000

11:35:36 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000005814A

108

80.490000

11:35:36 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000005814B

300

80.550000

11:38:49 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000005A3B1

198

80.510000

11:39:01 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000005A5C3

2

80.510000

11:39:03 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000005A63D

100

80.500000

11:39:22 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000005AA5D

200

80.610000

11:43:09 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000005D33E

100

80.680000

11:46:35 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000037492

400

80.680000

11:46:35 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000005F6E1

173

80.650000

11:46:44 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000005F844

127

80.650000

11:46:44 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000005F845

23

80.700000

11:46:49 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000005FA2F

77

80.700000

11:46:49 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000005FA30

100

80.700000

11:46:49 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000037592

42

80.620000

11:47:59 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000060686

158

80.620000

11:48:07 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000607E8

100

80.630000

11:50:02 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000061929

151

80.630000

11:50:13 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000061BFA

49

80.630000

11:50:18 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000061CD2

200

80.640000

11:52:06 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000006308C

200

80.760000

11:54:51 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000064A9C

200

80.760000

11:54:53 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000064DAC

100

80.880000

11:56:52 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000066209

100

80.880000

11:56:52 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB4911000000000003ACDA

200

80.970000

11:58:26 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000066DF8

50

81.110000

12:00:52 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000068DE4

24

81.110000

12:01:03 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000068FF2

126

81.110000

12:01:04 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000006902C

100

81.070000

12:01:44 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000696F6

100

81.070000

12:02:22 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000069A06

100

80.980000

12:03:00 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000006A39F

100

80.970000

12:03:45 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000006ABB6

100

80.920000

12:05:08 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB4911000000000003DD4C

100

80.950000

12:05:41 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000006BE06

63

81.090000

12:08:52 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000006E1D4

100

81.090000

12:09:12 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000006E4B5

100

81.120000

12:09:55 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000006E8D3

25

81.150000

12:10:54 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000006F2C7

275

81.150000

12:10:54 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000006F2C8

100

81.150000

12:10:56 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB4712000000000003FBAF

200

81.300000

12:12:13 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000070235

100

81.290000

12:13:55 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000071333

100

81.290000

12:13:56 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000040DC3

200

81.410000

12:16:25 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000729D5

198

81.420000

12:18:32 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000073ED2

2

81.420000

12:18:33 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000073EFB

200

81.470000

12:20:28 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000751B6

100

81.480000

12:21:49 11/03/2024

BATS

BATS1CMAP14606000233C.B

100

81.480000

12:21:49 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000043354

94

81.580000

12:24:21 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000777C6

106

81.580000

12:24:21 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000777C7

100

81.490000

12:25:28 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000078582

100

81.490000

12:25:28 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000044782

100

81.460000

12:27:14 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000044F95

100

81.460000

12:27:14 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000079533

200

81.640000

12:30:57 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000007BCF8

25

81.610000

12:31:54 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000007C209

175

81.610000

12:31:54 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000007C20A

200

81.650000

12:34:08 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000007D8E1

100

81.640000

12:34:55 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000007E54F

200

81.650000

12:34:55 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000007E0C4

200

81.580000

12:35:49 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000007E936

100

81.780000

12:40:14 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000048C81

300

81.780000

12:40:14 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000081350

100

81.940000

12:43:20 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000083614

100

81.940000

12:43:20 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000083615

100

81.930000

12:43:20 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000008361E

200

81.910000

12:44:10 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000838EC

132

82.200000

12:48:50 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000008692C

160

82.200000

12:48:50 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000008692D

108

82.200000

12:48:50 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000008692E

200

82.210000

12:50:49 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000877C3

100

82.350000

12:53:54 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB4712000000000004CAEE

100

82.350000

12:53:54 11/03/2024

XNAS

XNAS_FIX1CMAP14436220926

100

82.340000

12:54:05 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000089C3C

200

82.330000

12:54:30 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000008A013

200

82.340000

12:56:55 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000008B29E

67

82.360000

12:58:48 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB4911000000000004E422

33

82.360000

12:58:48 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB4911000000000004E423

17

82.360000

12:58:57 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000008CB94

83

82.360000

12:58:57 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000008CB95

200

82.460000

13:02:30 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000008F1BE

200

82.450000

13:02:30 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000008F1C0

200

82.490000

13:03:30 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000008F72D

66

82.430000

13:05:51 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000050281

34

82.430000

13:05:51 11/03/2024

ARCX

PILA1CMAP1421000D6D0DAB47120000000000050282

200

82.470000

13:07:25 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000091E20

200

82.410000

13:08:04 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000092A85

200

82.370000

13:10:05 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC110000000000093933

200

82.220000

13:12:33 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000953B7

120

82.250000

13:15:34 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000097BFE

80

82.250000

13:15:34 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000097BFF

200

82.300000

13:16:33 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000098602

10

82.230000

13:17:28 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB49110000000000054138

9

82.230000

13:17:40 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000992F1

10

82.230000

13:17:59 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000099679

100

82.250000

13:18:29 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB130000000000099BCD

100

82.230000

13:19:02 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000009A148

3

82.220000

13:19:19 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000009A473

100

82.240000

13:20:54 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000009B221

100

82.290000

13:22:29 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000009C2B0

200

82.290000

13:22:29 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000009C2B1

274

82.430000

13:25:47 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000009E77A

26

82.430000

13:25:47 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000009E77B

10

82.420000

13:25:56 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000009E8F8

90

82.420000

13:25:56 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000009E8F9

29

82.410000

13:26:44 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000009F1C2

10

82.410000

13:26:44 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000009F1D8

75

82.410000

13:26:44 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC11000000000009F1D9

90

82.430000

13:27:14 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB13000000000009FBB8

10

82.430000

13:27:59 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000A0337

100

82.430000

13:27:59 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000A0338

100

82.450000

13:29:56 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000A1833

100

82.450000

13:29:56 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000A1834

100

82.400000

13:30:33 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000A1F87

100

82.400000

13:30:33 11/03/2024

ARCX

PILA1CMAP1431000D6D0DAB491100000000000582AB

150

82.370000

13:33:37 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000A3C2A

50

82.370000

13:33:37 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000A3C2B

151

82.350000

13:34:36 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000A4AB3

42

82.350000

13:34:36 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000A4AE5

7

82.350000

13:34:36 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000A4AE6

200

82.330000

13:36:31 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000A6089

200

82.270000

13:38:12 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000A6DFC

168

82.300000

13:40:16 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000A8BE4

32

82.300000

13:40:16 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000A8BE5

200

82.310000

13:41:34 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000A9532

91

82.350000

13:45:11 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000ABC87

109

82.350000

13:45:11 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000ABC89

100

82.340000

13:46:35 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000ACCE0

100

82.340000

13:46:35 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000ACCE1

200

82.260000

13:47:24 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000AD5CF

200

82.250000

13:49:20 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000AF281

10

82.410000

13:52:47 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000B12C0

4

82.410000

13:53:10 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000B17BE

119

82.410000

13:53:26 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000B1ACA

67

82.410000

13:53:26 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000B1ACB

10

82.400000

13:53:27 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000B2182

10

82.400000

13:53:47 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000B2508

49

82.400000

13:53:56 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000B26D7

31

82.400000

13:53:56 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000B26D8

68

82.400000

13:53:56 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000B26D9

132

82.400000

13:53:56 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000B26DA

190

82.360000

13:56:06 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000B3954

10

82.360000

13:56:09 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000B39C5

100

82.410000

13:56:34 11/03/2024

XNYS

PILA1CMAP1426000A3C0D9DEB1300000000000B44F0

100

82.400000

13:57:30 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000B48E1

100

82.400000

13:57:30 11/03/2024

XNYS

PILA1CMAP1436000A3C0D9DEC1100000000000B48E2

18

82.450000

15:08:03 11/03/2024

XNAS

XNAS_FIX1CMAP14939114341

82

82.450000

15:08:03 11/03/2024

XNAS

XNAS_FIX1CMAP14939114342

1

82.460000

15:08:08 11/03/2024

XNAS

XNAS_FIX1CMAP14939116765

100

82.490000

15:08:36 11/03/2024

XNAS

XNAS_FIX1CMAP14439128150

72

82.490000

15:08:36 11/03/2024

XNAS

XNAS_FIX1CMAP14439128152

100

82.490000

15:08:46 11/03/2024

XNAS

XNAS_FIX1CMAP14939131901

100

82.490000

15:08:46 11/03/2024

XNAS

XNAS_FIX1CMAP14939131902

71

82.490000

15:08:46 11/03/2024

XNAS

XNAS_FIX1CMAP14939131903

29

82.490000

15:08:46 11/03/2024

XNAS

XNAS_FIX1CMAP14939131904

28

82.490000

15:08:46 11/03/2024

XNAS

XNAS_FIX1CMAP14939131905

72

82.490000

15:08:46 11/03/2024

XNAS

XNAS_FIX1CMAP14939131907

57

82.490000

15:08:46 11/03/2024

XNAS

XNAS_FIX1CMAP14939131908

43

82.490000

15:08:46 11/03/2024

XNAS

XNAS_FIX1CMAP14939131909

49

82.490000

15:08:46 11/03/2024

XNAS

XNAS_FIX1CMAP14939131910

100

82.480000

15:09:13 11/03/2024

XNAS

XNAS_FIX1CMAP14939141102

100

82.480000

15:09:13 11/03/2024

XNAS

XNAS_FIX1CMAP14939141104

77

82.480000

15:09:13 11/03/2024

XNAS

XNAS_FIX1CMAP14939141105

100

82.480000

15:09:13 11/03/2024

XNAS

XNAS_FIX1CMAP14939141106

143

82.480000

15:09:13 11/03/2024

XNAS

XNAS_FIX1CMAP14939141107

57

82.480000

15:09:13 11/03/2024

XNAS

XNAS_FIX1CMAP14939141108

43

82.480000

15:09:13 11/03/2024

XNAS

XNAS_FIX1CMAP14939141109

26

82.480000

15:09:13 11/03/2024

XNAS

XNAS_FIX1CMAP14939141110

100

82.470000

15:09:19 11/03/2024

XNAS

XNAS_FIX1CMAP14939144884

100

82.470000

15:09:19 11/03/2024

XNAS

XNAS_FIX1CMAP14939144885

100

82.470000

15:09:19 11/03/2024

XNAS

XNAS_FIX1CMAP14939144886

100

82.470000

15:09:19 11/03/2024

XNAS

XNAS_FIX1CMAP14939144887

27

82.470000

15:09:19 11/03/2024

XNAS

XNAS_FIX1CMAP14939144888

100

82.480000

15:10:11 11/03/2024

XNAS

XNAS_FIX1CMAP14939168854

300

82.480000

15:10:11 11/03/2024

XNAS

XNAS_FIX1CMAP14939168857

100

82.480000

15:10:11 11/03/2024

XNAS

XNAS_FIX1CMAP14939168858

105

82.480000

15:10:11 11/03/2024

XNAS

XNAS_FIX1CMAP14939168859

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings