Transaction in Own Shares

CRH PLC
07 March 2024
 

7th March 2024

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 6th March 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of ordinary shares acquired

Daily volume weighted average price paid

Daily highest price paid per share

Daily lowest price per share

Trading Venue

55,838

$82.3028

$82.77

$81.96

See Attached

The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 730,583,230 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,197,243 of its ordinary shares in treasury, which represents 5.639 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 6th March 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


US Broker name:

Barclays Capital Inc


US Broker code (CRD#):

0299


Time Zone:

EST


Currency

USD


Date of Transactions:


 6th March 2024


Aggregated Information


 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

See Attached

USD

$82.3028

55,838

 

 

 

Number of Shares

Price Per Share (USD)

Trade Time

Trading Venue

TransactionID

100

82.210000

09:30:17 06/03/2024

ARCX

PILA1CMAP1421000D690DAB47110000000000003978

82

82.220000

09:30:17 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000004A13

318

82.220000

09:30:17 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000004A14

200

82.220000

09:30:17 06/03/2024

ARCX

PILA1CMAP1431000D690DAB491100000000000038CF

200

82.210000

09:30:17 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000004A59

200

82.230000

09:30:43 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000000502C

200

82.200000

09:30:43 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000005153

200

82.170000

09:30:55 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000053BA

200

82.130000

09:31:07 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000005759

200

82.110000

09:31:22 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000005ABD

200

82.080000

09:32:39 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000006CE0

100

82.070000

09:32:40 06/03/2024

ARCX

PILA1CMAP1421000D690DAB47110000000000004CD5

100

82.070000

09:32:40 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000006DF8

112

82.020000

09:32:57 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000000724E

88

82.020000

09:32:57 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000000724F

154

82.020000

09:32:57 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000007250

46

82.020000

09:32:57 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000007251

200

82.100000

09:34:23 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000000895A

197

82.260000

09:35:20 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000097E8

303

82.260000

09:35:35 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000009C4A

100

82.230000

09:35:35 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000009C4B

100

82.260000

09:35:35 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000006233

100

82.230000

09:35:35 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000006234

54

82.200000

09:35:52 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000000662D

46

82.200000

09:35:52 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000000662E

100

82.200000

09:35:52 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000000A14A

200

82.180000

09:35:54 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000000A282

100

82.160000

09:35:55 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000000A307

100

82.160000

09:35:55 06/03/2024

ARCX

PILA1CMAP1431000D690DAB491100000000000064F9

200

82.250000

09:37:05 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000000B78C

200

82.260000

09:37:41 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000000C056

100

82.180000

09:38:19 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000000CA52

100

82.180000

09:38:19 06/03/2024

XNAS

XNAS_FIX1CMAP14931170547

200

82.160000

09:38:38 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000000CF78

124

82.160000

09:38:38 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000000CEFA

76

82.160000

09:38:39 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000000CF33

100

82.160000

09:38:50 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000000D355

100

82.150000

09:38:53 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000000D426

100

82.150000

09:38:56 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000000D52B

200

82.100000

09:39:48 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000000E345

100

82.130000

09:42:23 06/03/2024

BATS

BATS1CMAP145060000GSA.B

100

82.130000

09:42:23 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000010FD3

100

82.130000

09:42:23 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000010FD4

189

82.190000

09:43:31 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000123A8

11

82.190000

09:43:31 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000123A9

100

82.180000

09:43:55 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000012ACB

100

82.180000

09:43:55 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000012B77

50

82.150000

09:44:10 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000012FF0

150

82.150000

09:44:10 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000012FF1

100

82.110000

09:44:38 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000013877

100

82.110000

09:44:48 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000013B6A

96

82.110000

09:45:00 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000013ED0

104

82.110000

09:45:00 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000013EFF

200

82.270000

09:46:23 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000015948

80

82.240000

09:47:10 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000165DD

120

82.240000

09:47:10 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000165DE

100

82.220000

09:48:21 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000017DD9

200

82.220000

09:48:21 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000017DDA

100

82.220000

09:48:21 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000017DE8

50

82.220000

09:48:28 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000018053

100

82.270000

09:49:35 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000194ED

100

82.260000

09:49:35 06/03/2024

ARCX

PILA1CMAP1431000D690DAB4911000000000000E7CD

150

82.250000

09:49:35 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000001950B

200

82.300000

09:50:16 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000001A226

100

82.300000

09:50:16 06/03/2024

ARCX

PILA1CMAP1431000D690DAB4911000000000000F048

87

82.440000

09:51:53 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000010160

113

82.440000

09:51:53 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000010161

130

82.420000

09:52:13 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000001C3A7

196

82.420000

09:52:13 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000001C3A8

474

82.420000

09:52:13 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000001C3A9

300

82.510000

09:53:36 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000001DC9B

100

82.500000

09:54:05 06/03/2024

ARCX

PILA1CMAP1431000D690DAB4911000000000001193C

456

82.480000

09:54:11 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000001E7D0

44

82.480000

09:54:11 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000001E7D1

144

82.480000

09:54:11 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000011A36

56

82.480000

09:54:11 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000011A37

1

82.470000

09:54:16 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000001E992

99

82.470000

09:54:46 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000001F1B3

1

82.470000

09:54:46 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000001F1B4

99

82.470000

09:54:46 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000001F1B5

4

82.460000

09:55:11 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000001271F

96

82.460000

09:55:15 06/03/2024

ARCX

PILA1CMAP1421000D690DAB471100000000000127E1

90

82.460000

09:55:24 06/03/2024

ARCX

PILA1CMAP1431000D690DAB4911000000000001264C

100

82.460000

09:55:27 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000001FCDF

10

82.460000

09:55:27 06/03/2024

ARCX

PILA1CMAP1431000D690DAB4911000000000001271C

100

82.450000

09:55:42 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000200C5

74

82.450000

09:55:49 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000002028C

126

82.450000

09:55:49 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000002028D

200

82.510000

09:57:16 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000002196D

129

82.480000

09:57:48 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000002220B

71

82.480000

09:57:48 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000002220C

200

82.460000

09:58:59 06/03/2024

ARCX

PILA1CMAP1431000D690DAB491100000000000149D8

100

82.430000

09:59:07 06/03/2024

ARCX

PILA1CMAP1421000D690DAB47110000000000014F04

100

82.430000

09:59:07 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000023534

200

82.430000

10:01:01 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000025433

125

82.410000

10:02:00 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000262C3

75

82.410000

10:02:00 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000262C4

160

82.410000

10:02:00 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000026137

40

82.410000

10:02:00 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000026138

200

82.410000

10:02:34 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000002699C

4

82.380000

10:03:35 06/03/2024

ARCX

PILA1CMAP1421000D690DAB471100000000000177AC

100

82.360000

10:04:19 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000028482

196

82.380000

10:04:19 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000281EE

200

82.320000

10:04:34 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000028874

200

82.280000

10:05:54 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000029E30

200

82.260000

10:06:39 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000002AA85

100

82.240000

10:07:52 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000001A26C

100

82.240000

10:07:52 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000002BEEA

100

82.270000

10:10:32 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000001BF29

100

82.270000

10:10:32 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000002EFA0

100

82.260000

10:10:41 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000002F3C4

100

82.260000

10:10:41 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000002F3C5

5

82.260000

10:10:41 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000002F257

195

82.260000

10:10:41 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000002F258

56

82.240000

10:11:16 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000002FEB2

144

82.240000

10:11:16 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000002FEB3

200

82.240000

10:12:54 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000031A74

20

82.200000

10:14:03 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000032E1C

180

82.200000

10:14:03 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000032E1D

200

82.190000

10:15:01 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000033F27

88

82.270000

10:17:22 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000001FECA

12

82.270000

10:17:22 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000001FECB

100

82.270000

10:17:22 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000003683E

200

82.260000

10:17:49 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000003711A

123

82.220000

10:18:27 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000037B73

47

82.220000

10:18:27 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000037B8A

17

82.220000

10:18:28 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000037B9D

100

82.210000

10:18:38 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000037DC1

13

82.210000

10:18:38 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000037DC2

200

82.270000

10:19:14 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000038665

200

82.260000

10:20:10 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000396AC

100

82.250000

10:20:15 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000039832

82

82.250000

10:20:15 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000039833

18

82.250000

10:20:15 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000039834

200

82.250000

10:21:07 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000003A762

200

82.250000

10:24:07 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000003D856

200

82.240000

10:24:10 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000003D9CD

100

82.240000

10:24:10 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000003D9CE

38

82.240000

10:24:10 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000003D92D

62

82.240000

10:24:10 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000003D92E

200

82.220000

10:24:16 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000003DAB7

100

82.150000

10:25:15 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000003E96D

100

82.150000

10:25:15 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000023CC1

10

82.120000

10:26:07 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000003F6CB

190

82.120000

10:26:07 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000003F6CC

200

82.150000

10:27:30 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000040BDC

84

82.110000

10:28:17 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000004175A

116

82.110000

10:28:17 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000004175B

200

82.100000

10:30:01 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000043085

100

82.040000

10:30:52 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000043FCE

141

82.070000

10:31:19 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000044725

59

82.070000

10:31:19 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000044726

30

82.250000

10:34:17 06/03/2024

ARCX

PILA1CMAP1421000D690DAB471100000000000288F9

70

82.250000

10:34:17 06/03/2024

ARCX

PILA1CMAP1421000D690DAB471100000000000288FA

100

82.250000

10:34:17 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000004751E

100

82.280000

10:34:21 06/03/2024

ARCX

PILA1CMAP1421000D690DAB471100000000000289BC

200

82.280000

10:34:21 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000047672

119

82.280000

10:34:21 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000047673

181

82.280000

10:34:21 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000047674

200

82.260000

10:35:03 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000004848D

200

82.440000

10:38:11 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000004BB65

1

82.420000

10:38:18 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000004BD1F

299

82.420000

10:38:23 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000004BE94

200

82.410000

10:38:34 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000004BF96

200

82.400000

10:39:28 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000004D1DF

97

82.370000

10:40:46 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000004E5DC

103

82.370000

10:40:46 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000004E5DD

200

82.340000

10:41:32 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000004F461

200

82.330000

10:42:14 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000050092

200

82.330000

10:44:10 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000051F42

100

82.310000

10:44:56 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000052BFE

100

82.310000

10:45:02 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000052E1E

57

82.310000

10:45:18 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000002E617

33

82.310000

10:45:18 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000002E618

10

82.310000

10:45:18 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000002E619

100

82.310000

10:45:18 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000005318A

100

82.280000

10:46:24 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000054491

200

82.290000

10:46:55 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000054D33

100

82.280000

10:47:08 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000055065

100

82.230000

10:48:19 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000563DF

100

82.230000

10:48:19 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000563E1

200

82.260000

10:49:10 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000057111

300

82.310000

10:51:46 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000005A045

200

82.310000

10:53:32 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000005BB7D

174

82.310000

10:53:32 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000005BB7E

26

82.310000

10:53:32 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000005BB7F

200

82.330000

10:55:35 06/03/2024

BATS

BATS1CMAP145060001H5P.B

100

82.330000

10:55:35 06/03/2024

XNAS

XNAS_FIX1CMAP14933761371

3

82.310000

10:55:40 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000005DD0D

100

82.330000

10:56:56 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000005EE07

100

82.330000

10:58:05 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000060021

100

82.320000

10:58:06 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000060095

100

82.350000

10:59:35 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000061638

100

82.350000

11:01:04 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000062F26

100

82.350000

11:01:04 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000062DEC

424

82.370000

11:01:12 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000006301F

3

82.400000

11:01:48 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000063921

5

82.400000

11:01:48 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000063922

100

82.410000

11:02:04 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000063E6A

100

82.410000

11:02:04 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000036247

57

82.430000

11:03:41 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000065648

143

82.430000

11:03:41 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000065649

100

82.420000

11:03:43 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000655C1

100

82.400000

11:04:21 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000006603C

100

82.400000

11:04:21 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000006603D

100

82.400000

11:04:21 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000006603E

92

82.400000

11:04:21 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000065EE6

100

82.380000

11:04:43 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000066561

100

82.380000

11:04:43 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000663B2

100

82.370000

11:04:56 06/03/2024

ARCX

PILA1CMAP1421000D690DAB471100000000000378F9

200

82.360000

11:07:01 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000684B9

200

82.370000

11:07:01 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000068299

100

82.350000

11:07:43 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000068EEC

100

82.350000

11:07:50 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000006907B

100

82.340000

11:09:11 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000006A443

100

82.340000

11:09:11 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000006A444

6

82.310000

11:10:01 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000006AE78

194

82.310000

11:10:01 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000006AE79

200

82.320000

11:12:59 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000006DA65

100

82.320000

11:12:59 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000006DA66

100

82.320000

11:12:59 06/03/2024

ARCX

PILA1CMAP1431000D690DAB4911000000000003AE8C

37

82.300000

11:13:03 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000006DB3F

63

82.300000

11:13:03 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000006DB4A

100

82.300000

11:13:03 06/03/2024

ARCX

PILA1CMAP1431000D690DAB4911000000000003AEF1

200

82.240000

11:14:20 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000006EB0E

183

82.230000

11:14:46 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000006F0A6

7

82.230000

11:14:47 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000006F0C2

7

82.230000

11:14:47 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000006F0D0

3

82.230000

11:15:03 06/03/2024

XCIS

PILA1CMAP1434A0008D00D9FC4070000000000003CAE

200

82.190000

11:15:47 06/03/2024

ARCX

PILA1CMAP1431000D690DAB4911000000000003C2B9

196

82.190000

11:16:25 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000070789

4

82.190000

11:16:25 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000007078A

93

82.210000

11:18:37 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000725AF

107

82.210000

11:18:37 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000725B0

200

82.180000

11:18:37 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000725C2

50

82.130000

11:19:44 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000734CD

50

82.130000

11:19:45 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000007350A

100

82.130000

11:19:45 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000007350B

100

82.160000

11:21:05 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000074635

100

82.160000

11:21:21 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000749C6

100

82.160000

11:21:22 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000003EC0E

100

82.160000

11:21:22 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000074A17

100

82.110000

11:21:58 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000007555F

100

82.110000

11:22:10 06/03/2024

ARCX

PILA1CMAP1431000D690DAB4911000000000003EF90

200

82.070000

11:22:26 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000075972

100

82.060000

11:23:39 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000076D96

100

82.060000

11:23:39 06/03/2024

ARCX

PILA1CMAP1431000D690DAB4911000000000003F9F5

70

82.080000

11:24:46 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000779D0

100

82.090000

11:25:34 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000078515

100

82.090000

11:25:44 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000007877A

130

82.080000

11:25:47 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000078821

100

82.150000

11:29:17 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000007BB86

300

82.150000

11:29:17 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000007B8E1

100

82.150000

11:29:17 06/03/2024

XNAS

XNAS_FIX1CMAP14934645286

183

82.120000

11:29:18 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000007B8F2

17

82.120000

11:29:18 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000007B8F3

200

82.110000

11:29:27 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000007BDD0

100

82.100000

11:29:47 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000007C25A

100

82.100000

11:30:03 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000042944

66

82.100000

11:31:37 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000007DB2C

134

82.100000

11:31:37 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000007DB2D

200

82.090000

11:31:42 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000007DC25

200

82.120000

11:33:14 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000007EF8A

157

82.100000

11:33:24 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000007F350

43

82.100000

11:33:24 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000007F351

200

82.090000

11:33:37 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000007F4A3

98

82.040000

11:34:26 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000080075

102

82.040000

11:34:26 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000080076

163

82.210000

11:35:17 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000080D70

37

82.210000

11:35:17 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000080D71

200

82.080000

11:36:02 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000817CF

37

82.070000

11:37:06 06/03/2024

XNAS

XNAS_FIX1CMAP14434865001

63

82.070000

11:37:16 06/03/2024

XNAS

XNAS_FIX1CMAP14434868082

75

82.070000

11:37:28 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000082B12

2

82.070000

11:37:28 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000082B13

13

82.070000

11:37:28 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000082B14

10

82.060000

11:37:40 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000082DB6

100

82.060000

11:37:50 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000082EEC

80

82.060000

11:38:15 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000008346F

20

82.060000

11:38:15 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000083470

100

82.070000

11:39:04 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000084163

100

82.060000

11:39:37 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000008477F

100

82.060000

11:40:03 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000084D3C

100

82.060000

11:40:20 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000008531B

50

82.010000

11:41:10 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000085E59

50

82.010000

11:41:12 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000085ED3

100

82.010000

11:42:20 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000086C44

100

82.010000

11:42:39 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000008705C

100

82.010000

11:44:56 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000891D4

100

82.030000

11:46:10 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000008A1CD

6

82.030000

11:46:12 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000008A221

94

82.030000

11:46:15 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000008A2EA

100

82.060000

11:47:17 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000008AFE0

100

82.060000

11:47:33 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000008B38B

100

82.060000

11:47:43 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000008B57F

6

82.060000

11:47:50 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000008B6EE

29

82.060000

11:47:50 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000008B6F5

65

82.060000

11:47:50 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000008B6F6

100

82.050000

11:47:58 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000008B82F

6

82.050000

11:48:26 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000008BACB

94

82.050000

11:48:26 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000008BAD8

100

82.020000

11:49:01 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000008C288

90

82.020000

11:50:06 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000008D112

10

82.020000

11:50:06 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000008D113

100

82.090000

11:51:27 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000004BCE2

100

82.080000

11:52:00 06/03/2024

XNAS

XNAS_FIX1CMAP14435210471

100

82.060000

11:52:40 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000004C3D7

100

82.040000

11:53:39 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000004C97A

1

82.040000

11:53:45 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000904FC

99

82.040000

11:53:45 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000904FD

200

82.020000

11:56:33 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000092BCB

200

82.000000

11:57:38 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000094019

100

82.010000

11:59:00 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000009534E

100

82.010000

11:59:00 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000095350

200

81.990000

12:00:20 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000096518

95

82.040000

12:02:51 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000990A6

5

82.040000

12:03:04 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000009948B

95

82.040000

12:03:04 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000098F4A

5

82.040000

12:03:18 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000992C6

8

82.040000

12:03:29 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000099557

61

82.040000

12:03:29 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000099558

57

82.040000

12:03:42 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000099DA0

31

82.040000

12:03:42 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000099856

43

82.040000

12:03:57 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000009A18D

20

82.110000

12:06:16 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000009C0DF

180

82.110000

12:06:16 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000009C0E1

200

82.280000

12:08:36 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000009E85D

200

82.260000

12:08:40 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000009E967

200

82.240000

12:09:21 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000009F3DF

100

82.220000

12:10:38 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000A0124

100

82.260000

12:11:45 06/03/2024

ARCX

PILA1CMAP1421000D690DAB471100000000000549BF

100

82.260000

12:11:45 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000A1111

100

82.160000

12:12:31 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000A22FC

100

82.160000

12:12:57 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000055161

200

82.060000

12:14:38 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000A3968

100

81.960000

12:18:59 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000A75C9

99

81.960000

12:19:46 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000A81A3

1

81.960000

12:19:55 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000A83C4

100

82.080000

12:22:55 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000AB623

100

82.080000

12:22:55 06/03/2024

ARCX

PILA1CMAP1431000D690DAB4911000000000005954E

100

82.070000

12:22:55 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000AAFCA

50

82.050000

12:23:40 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000AC0D4

100

82.050000

12:23:55 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000AC41F

50

82.050000

12:24:01 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000AC53A

100

82.070000

12:25:13 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000AD589

200

82.130000

12:27:21 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000AEC17

100

82.110000

12:27:48 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000AF8E8

100

82.130000

12:29:16 06/03/2024

ARCX

PILA1CMAP1421000D690DAB4711000000000005BEEF

100

82.130000

12:29:16 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000B055D

93

82.070000

12:30:00 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000B0E80

107

82.070000

12:30:00 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000B0E81

100

82.120000

12:33:15 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000B426E

100

82.120000

12:33:15 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000B426F

100

82.100000

12:33:22 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000B43F3

100

82.100000

12:33:37 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000B4700

100

82.510000

12:42:59 06/03/2024

ARCX

PILA1CMAP1421000D690DAB471100000000000614F6

500

82.510000

12:42:59 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000BB269

500

82.500000

12:43:09 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000BB4FB

200

82.420000

12:44:13 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000BC9BE

200

82.420000

12:45:11 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000BD4E7

100

82.440000

12:47:19 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000BEF9A

100

82.440000

12:48:30 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000BFCE8

200

82.450000

12:48:30 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000BF598

10

82.520000

12:50:18 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000C11F6

190

82.520000

12:50:18 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000C11F7

25

82.560000

12:52:48 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000C2E36

91

82.560000

12:52:48 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000C2E37

50

82.560000

12:52:48 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000C2E38

34

82.560000

12:52:48 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000C2E39

49

82.500000

12:54:14 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000C3886

151

82.500000

12:54:14 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000C3887

200

82.570000

12:55:53 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000C4BFB

100

82.530000

12:58:20 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000066B9B

100

82.530000

12:58:20 06/03/2024

XNAS

XNAS_FIX1CMAP14936716208

47

82.530000

12:59:37 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000C7B9F

153

82.530000

12:59:37 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000C7BA0

100

82.470000

13:01:15 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000C8840

88

82.650000

13:04:19 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000CB249

12

82.650000

13:04:19 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000CB24A

79

82.640000

13:04:19 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000CB24B

95

82.650000

13:04:19 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000068AC4

5

82.650000

13:04:19 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000068AC5

100

82.700000

13:05:09 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000CBA8D

100

82.680000

13:05:09 06/03/2024

ARCX

PILA1CMAP1431000D690DAB49110000000000068EC6

200

82.660000

13:05:57 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000CC41C

100

82.540000

13:09:03 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000CE57B

31

82.540000

13:09:04 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000CE589

69

82.540000

13:09:04 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000CE58A

200

82.560000

13:09:50 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000CED85

112

82.490000

13:11:48 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000CFD03

41

82.490000

13:11:48 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000CFD04

47

82.480000

13:12:00 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000CFF48

50

82.480000

13:12:44 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000D0734

50

82.480000

13:12:57 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000D0991

100

82.460000

13:13:48 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000D12F2

100

82.460000

13:15:21 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000D2335

100

82.450000

13:15:21 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000D2336

117

82.420000

13:16:33 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000D35F8

83

82.420000

13:16:33 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000D35F9

200

82.450000

13:18:43 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000D4DDE

5

82.390000

13:20:44 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000D5E3C

95

82.390000

13:20:57 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000D6078

100

82.460000

13:22:32 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000D78F1

200

82.460000

13:23:14 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000D8062

100

82.450000

13:23:44 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000D856F

100

82.450000

13:24:01 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000D8833

200

82.450000

13:24:31 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000D8D77

200

82.510000

13:26:33 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000DA3B0

100

82.570000

13:31:23 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000DDA54

100

82.570000

13:31:47 06/03/2024

ARCX

PILA1CMAP1421000D690DAB47110000000000071B1A

200

82.550000

13:31:47 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000DDF32

200

82.480000

13:32:14 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000DE50C

200

82.370000

13:34:52 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000E1467

200

82.410000

13:36:03 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000E2BEA

200

82.400000

13:37:03 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000E3782

200

82.510000

13:38:44 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000E53E0

129

82.540000

13:41:35 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000E8557

71

82.540000

13:41:35 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000E8559

100

82.500000

13:43:09 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000EA162

200

82.550000

13:45:30 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000EC7BD

100

82.540000

13:46:22 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000ED3FE

100

82.540000

13:46:22 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000ED402

200

82.270000

13:54:19 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000F638A

100

82.260000

13:54:23 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000F6563

100

82.260000

13:54:23 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000F6564

100

82.250000

13:54:39 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000000F6993

200

82.180000

13:55:25 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000000F7682

100

82.680000

14:44:29 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB1300000000001313F1

100

82.700000

14:45:43 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000001327D9

100

82.630000

14:47:42 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000134D23

100

82.750000

14:49:32 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000136FBD

100

82.730000

14:51:27 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000001394BB

100

82.740000

14:53:16 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000013B56A

22

82.770000

14:57:21 06/03/2024

ARCX

PILA1CMAP1431000D690DAB491100000000000A1C84

78

82.770000

14:57:26 06/03/2024

ARCX

PILA1CMAP1431000D690DAB491100000000000A1D5A

100

82.750000

14:57:47 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000001408BF

100

82.650000

14:58:24 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000001416B9

100

82.590000

14:59:39 06/03/2024

XNAS

XNAS_FIX1CMAP14439784158

87

82.530000

15:00:55 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000014466C

13

82.530000

15:00:55 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000014466D

100

82.460000

15:02:15 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000145EEA

95

82.530000

15:04:14 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000148531

5

82.530000

15:04:14 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000148532

100

82.520000

15:06:20 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000014ADCC

100

82.510000

15:06:33 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000014B177

22

82.520000

15:07:25 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000014C316

78

82.530000

15:07:29 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000014C45B

90

82.570000

15:08:19 06/03/2024

XASE

PILA1CMAP1433D000A240DA526080000000000010C33

42

82.570000

15:08:19 06/03/2024

XASE

PILA1CMAP1433D000A240DA526080000000000010C34

100

82.550000

15:09:26 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000014E9D0

100

82.580000

15:10:27 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000014FF14

35

82.610000

15:12:14 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000015226E

65

82.610000

15:12:54 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000153005

100

82.520000

15:18:00 06/03/2024

EPRL

EPRL1CMAP145455799246790373295

100

82.470000

15:18:39 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000015A635

100

82.470000

15:19:16 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000015B2E9

200

82.470000

15:19:16 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000015B2EA

100

82.480000

15:19:19 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000015B47B

100

82.490000

15:20:22 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000015C88A

200

82.490000

15:20:22 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000015C88B

100

82.460000

15:21:36 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000015E5A5

100

82.460000

15:21:36 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000015E653

100

82.450000

15:21:45 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000015E962

100

82.450000

15:21:45 06/03/2024

ARCX

PILA1CMAP1431000D690DAB491100000000000AF85C

100

82.440000

15:21:45 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000015EA1F

400

82.500000

15:25:56 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000016499F

200

82.550000

15:27:40 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000166F43

100

82.550000

15:27:40 06/03/2024

ARCX

PILA1CMAP1431000D690DAB491100000000000B3571

200

82.520000

15:27:44 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB13000000000016705B

300

82.540000

15:28:12 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000167A39

186

82.620000

15:29:50 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000169F7E

14

82.620000

15:29:50 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000169F7F

100

82.620000

15:29:50 06/03/2024

ARCX

PILA1CMAP1431000D690DAB491100000000000B4B4C

200

82.600000

15:30:44 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000016BB9C

100

82.590000

15:30:47 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000016BC93

100

82.470000

15:32:18 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000016E2F8

100

82.470000

15:32:18 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000016E2F9

100

82.460000

15:32:30 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC14000000000016E7AE

100

82.450000

15:35:07 06/03/2024

XNYS

PILA1CMAP1426000A360D9DEB130000000000172A5F

100

82.450000

15:35:07 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000172B23

100

82.440000

15:35:14 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC140000000000172E98

79

82.420000

15:35:28 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000001734ED

121

82.420000

15:35:28 06/03/2024

XNYS

PILA1CMAP1436000A360D9DEC1400000000001734EE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings