Transaction in Own Shares
13th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 12th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
88,200 |
$73.9729 |
$74.36 |
$73.51 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,621,472 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.630% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 12 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
12th February 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$73.9729 |
88,200 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 73.70 |
09:30:01 AM |
NYSE |
24043G200g3z |
|
100 |
$ 73.62 |
09:30:12 AM |
NYSE |
24043G200hhw |
|
98 |
$ 73.62 |
09:30:27 AM |
NYSE |
24043G200hzp |
|
2 |
$ 73.62 |
09:30:27 AM |
NYSE |
24043G200hzr |
|
100 |
$ 73.67 |
09:30:50 AM |
NYSE |
24043G200idx |
|
100 |
$ 73.66 |
09:31:01 AM |
NYSE |
24043G200ijb |
|
100 |
$ 73.74 |
09:31:09 AM |
NYSE |
24043G200iq1 |
|
100 |
$ 73.67 |
09:31:19 AM |
NYSE |
24043G200iv2 |
|
100 |
$ 73.73 |
09:31:27 AM |
NYSE |
24043G200iy1 |
|
73 |
$ 73.73 |
09:31:35 AM |
NYSE |
24043G200j07 |
|
27 |
$ 73.79 |
09:31:40 AM |
NYSE |
24043G200j1q |
|
100 |
$ 73.79 |
09:31:46 AM |
NYSE |
24043G200j3k |
|
100 |
$ 73.79 |
09:32:02 AM |
NYSE |
24043G200j7o |
|
69 |
$ 73.79 |
09:32:20 AM |
NYSE |
24043G200jhu |
|
31 |
$ 73.79 |
09:32:20 AM |
NYSE |
24043G200jhw |
|
100 |
$ 73.79 |
09:32:20 AM |
NYSE |
24043G200ji2 |
|
100 |
$ 73.73 |
09:32:28 AM |
NYSE |
24043G200jnv |
|
100 |
$ 73.66 |
09:32:54 AM |
NYSE |
24043G200k50 |
|
87 |
$ 73.66 |
09:33:17 AM |
NYSE |
24043G200kcu |
|
13 |
$ 73.64 |
09:33:20 AM |
NYSE |
24043G200kdh |
|
100 |
$ 73.64 |
09:33:20 AM |
NYSE |
24043G200kdj |
|
100 |
$ 73.66 |
09:33:26 AM |
NYSE |
24043G200key |
|
100 |
$ 73.64 |
09:33:32 AM |
NYSE |
24043G200kgg |
|
100 |
$ 73.67 |
09:33:42 AM |
NYSE |
24043G200km2 |
|
99 |
$ 73.71 |
09:33:47 AM |
NYSE |
24043G200ko8 |
|
1 |
$ 73.63 |
09:34:16 AM |
NYSE |
24043G200kye |
|
49 |
$ 73.63 |
09:34:16 AM |
NYSE |
24043G200kyg |
|
51 |
$ 73.68 |
09:34:19 AM |
NYSE |
24043G200l2x |
|
49 |
$ 73.68 |
09:34:19 AM |
NYSE |
24043G200l2z |
|
51 |
$ 73.69 |
09:34:19 AM |
NYSE |
24043G200l31 |
|
100 |
$ 73.67 |
09:34:42 AM |
NYSE |
24043G200lgx |
|
100 |
$ 73.67 |
09:34:42 AM |
NYSE |
24043G200lgz |
|
100 |
$ 73.71 |
09:34:50 AM |
NYSE |
24043G200ljz |
|
100 |
$ 73.71 |
09:35:15 AM |
NYSE |
24043G200m5y |
|
100 |
$ 73.71 |
09:35:15 AM |
NYSE |
24043G200m60 |
|
100 |
$ 73.72 |
09:35:20 AM |
NYSE |
24043G200m81 |
|
100 |
$ 73.70 |
09:35:52 AM |
NYSE |
24043G200n59 |
|
100 |
$ 73.70 |
09:35:52 AM |
NYSE |
24043G200n5b |
|
100 |
$ 73.70 |
09:35:52 AM |
NYSE |
24043G200n5d |
|
100 |
$ 73.72 |
09:36:14 AM |
NYSE |
24043G200nea |
|
100 |
$ 73.72 |
09:36:14 AM |
NYSE |
24043G200nec |
|
100 |
$ 73.70 |
09:36:32 AM |
NYSE |
24043G200nnb |
|
100 |
$ 73.70 |
09:36:38 AM |
NYSE |
24043G200nph |
|
100 |
$ 73.72 |
09:36:41 AM |
NYSE |
24043G200nqh |
|
100 |
$ 73.72 |
09:36:47 AM |
NYSE |
24043G200nt6 |
|
100 |
$ 73.68 |
09:37:11 AM |
NYSE |
24043G200o1t |
|
100 |
$ 73.77 |
09:38:06 AM |
NYSE |
24043G200ojn |
|
100 |
$ 73.77 |
09:38:06 AM |
NYSE |
24043G200ojq |
|
100 |
$ 73.79 |
09:38:06 AM |
NYSE |
24043G200ojs |
|
100 |
$ 73.79 |
09:38:06 AM |
NYSE |
24043G200oju |
|
100 |
$ 73.79 |
09:38:14 AM |
NYSE |
24043G200oni |
|
100 |
$ 73.79 |
09:38:14 AM |
NYSE |
24043G200onn |
|
100 |
$ 73.76 |
09:38:27 AM |
NYSE |
24043G200orx |
|
100 |
$ 73.72 |
09:38:49 AM |
NYSE |
24043G200p0m |
|
100 |
$ 73.76 |
09:39:07 AM |
NYSE |
24043G200p7b |
|
100 |
$ 73.77 |
09:39:17 AM |
NYSE |
24043G200pbr |
|
100 |
$ 73.77 |
09:39:17 AM |
NYSE |
24043G200pbt |
|
100 |
$ 73.75 |
09:39:38 AM |
NYSE |
24043G200ph5 |
|
64 |
$ 73.75 |
09:39:38 AM |
NYSE |
24043G200ph7 |
|
36 |
$ 73.74 |
09:39:38 AM |
NYSE |
24043G200ph9 |
|
100 |
$ 73.74 |
09:39:50 AM |
NYSE |
24043G200pkc |
|
100 |
$ 73.72 |
09:40:18 AM |
NYSE |
24043G200pzc |
|
100 |
$ 73.72 |
09:40:19 AM |
NYSE |
24043G200pzf |
|
100 |
$ 73.72 |
09:40:28 AM |
NYSE |
24043G200q6e |
|
100 |
$ 73.73 |
09:40:33 AM |
NYSE |
24043G200q9p |
|
100 |
$ 73.78 |
09:40:57 AM |
NYSE |
24043G200qi0 |
|
100 |
$ 73.77 |
09:40:59 AM |
NYSE |
24043G200qiq |
|
100 |
$ 73.78 |
09:41:34 AM |
NYSE |
24043G200qzp |
|
100 |
$ 73.78 |
09:41:34 AM |
NYSE |
24043G200qzr |
|
65 |
$ 73.78 |
09:41:34 AM |
NYSE |
24043G200qzt |
|
35 |
$ 73.78 |
09:41:34 AM |
NYSE |
24043G200qzv |
|
100 |
$ 73.77 |
09:41:51 AM |
NYSE |
24043G200r5h |
|
100 |
$ 73.76 |
09:42:14 AM |
NYSE |
24043G200rbt |
|
100 |
$ 73.76 |
09:42:14 AM |
NYSE |
24043G200rbv |
|
100 |
$ 73.74 |
09:42:34 AM |
NYSE |
24043G200rh4 |
|
100 |
$ 73.74 |
09:42:34 AM |
NYSE |
24043G200rh6 |
|
47 |
$ 73.71 |
09:43:11 AM |
NYSE |
24043G200rqa |
|
53 |
$ 73.70 |
09:43:26 AM |
NYSE |
24043G200rud |
|
100 |
$ 73.70 |
09:43:26 AM |
NYSE |
24043G200ruf |
|
100 |
$ 73.71 |
09:43:45 AM |
NYSE |
24043G200s0a |
|
100 |
$ 73.71 |
09:43:45 AM |
NYSE |
24043G200s0c |
|
100 |
$ 73.71 |
09:43:45 AM |
NYSE |
24043G200s0e |
|
100 |
$ 73.71 |
09:43:45 AM |
NYSE |
24043G200s0g |
|
100 |
$ 73.73 |
09:44:19 AM |
NYSE |
24043G200sy4 |
|
100 |
$ 73.73 |
09:44:19 AM |
NYSE |
24043G200sy8 |
|
100 |
$ 73.72 |
09:45:01 AM |
NYSE |
24043G200tlb |
|
100 |
$ 73.72 |
09:45:02 AM |
NYSE |
24043G200tle |
|
100 |
$ 73.81 |
09:45:10 AM |
NYSE |
24043G200tuv |
|
100 |
$ 73.83 |
09:45:27 AM |
NYSE |
24043G200u1i |
|
3 |
$ 73.83 |
09:45:33 AM |
NYSE |
24043G200u6g |
|
97 |
$ 73.82 |
09:45:43 AM |
NYSE |
24043G200u8l |
|
100 |
$ 73.82 |
09:46:37 AM |
NYSE |
24043G200uz2 |
|
100 |
$ 73.82 |
09:46:40 AM |
NYSE |
24043G200v01 |
|
59 |
$ 73.82 |
09:46:41 AM |
NYSE |
24043G200v0d |
|
41 |
$ 73.82 |
09:46:41 AM |
NYSE |
24043G200v0f |
|
100 |
$ 73.84 |
09:47:34 AM |
NYSE |
24043G200vi2 |
|
100 |
$ 73.84 |
09:47:34 AM |
NYSE |
24043G200vi4 |
|
100 |
$ 73.84 |
09:47:34 AM |
NYSE |
24043G200vi6 |
|
57 |
$ 73.83 |
09:47:39 AM |
NYSE |
24043G200vk4 |
|
43 |
$ 73.82 |
09:47:41 AM |
NYSE |
24043G200vkj |
|
100 |
$ 73.79 |
09:47:46 AM |
NYSE |
24043G200vng |
|
100 |
$ 73.79 |
09:48:09 AM |
NYSE |
24043G200vxm |
|
100 |
$ 73.77 |
09:48:47 AM |
NYSE |
24043G200wd2 |
|
100 |
$ 73.77 |
09:48:47 AM |
NYSE |
24043G200wd4 |
|
26 |
$ 73.75 |
09:49:29 AM |
NYSE |
24043G200ws2 |
|
100 |
$ 73.75 |
09:49:29 AM |
NYSE |
24043G200ws4 |
|
60 |
$ 73.75 |
09:49:29 AM |
NYSE |
24043G200ws6 |
|
14 |
$ 73.75 |
09:49:29 AM |
NYSE |
24043G200ws8 |
|
76 |
$ 73.75 |
09:49:29 AM |
NYSE |
24043G200wsa |
|
24 |
$ 73.75 |
09:49:29 AM |
NYSE |
24043G200wsc |
|
100 |
$ 73.80 |
09:50:27 AM |
NYSE |
24043G200xbg |
|
100 |
$ 73.80 |
09:50:27 AM |
NYSE |
24043G200xbi |
|
100 |
$ 73.80 |
09:50:27 AM |
NYSE |
24043G200xbk |
|
40 |
$ 73.80 |
09:50:27 AM |
NYSE |
24043G200xbm |
|
60 |
$ 73.80 |
09:50:27 AM |
NYSE |
24043G200xbo |
|
100 |
$ 73.83 |
09:51:04 AM |
NYSE |
24043G200xms |
|
100 |
$ 73.83 |
09:51:04 AM |
NYSE |
24043G200xmu |
|
100 |
$ 73.81 |
09:51:27 AM |
NYSE |
24043G200xvw |
|
100 |
$ 73.80 |
09:51:33 AM |
NYSE |
24043G200xz8 |
|
100 |
$ 73.77 |
09:52:00 AM |
NYSE |
24043G200y85 |
|
100 |
$ 73.78 |
09:52:27 AM |
NYSE |
24043G200yi5 |
|
100 |
$ 73.78 |
09:52:27 AM |
NYSE |
24043G200yi7 |
|
100 |
$ 73.72 |
09:52:52 AM |
NYSE |
24043G200yqw |
|
100 |
$ 73.71 |
09:53:08 AM |
NYSE |
24043G200yw3 |
|
100 |
$ 73.73 |
09:53:30 AM |
NYSE |
24043G200z4p |
|
100 |
$ 73.73 |
09:53:30 AM |
NYSE |
24043G200z4r |
|
25 |
$ 73.74 |
09:53:43 AM |
NYSE |
24043G200zan |
|
25 |
$ 73.74 |
09:54:10 AM |
NYSE |
24043G200zf2 |
|
75 |
$ 73.74 |
09:54:10 AM |
NYSE |
24043G200zf4 |
|
75 |
$ 73.74 |
09:54:10 AM |
NYSE |
24043G200zf6 |
|
100 |
$ 73.74 |
09:54:10 AM |
NYSE |
24043G200zf8 |
|
100 |
$ 73.73 |
09:54:27 AM |
NYSE |
24043G200zi4 |
|
100 |
$ 73.72 |
09:54:36 AM |
NYSE |
24043G200zli |
|
96 |
$ 73.70 |
09:54:53 AM |
NYSE |
24043G200zpc |
|
100 |
$ 73.67 |
09:55:10 AM |
NYSE |
24043G200zvq |
|
4 |
$ 73.67 |
09:55:10 AM |
NYSE |
24043G200zvs |
|
100 |
$ 73.65 |
09:55:21 AM |
NYSE |
24043G200zz9 |
|
100 |
$ 73.71 |
09:56:10 AM |
NYSE |
24043G2010db |
|
100 |
$ 73.71 |
09:56:10 AM |
NYSE |
24043G2010dd |
|
100 |
$ 73.71 |
09:56:10 AM |
NYSE |
24043G2010df |
|
100 |
$ 73.71 |
09:56:10 AM |
NYSE |
24043G2010dh |
|
100 |
$ 73.71 |
09:56:26 AM |
NYSE |
24043G2010ga |
|
100 |
$ 73.69 |
09:56:42 AM |
NYSE |
24043G2010jw |
|
100 |
$ 73.66 |
09:56:52 AM |
NYSE |
24043G2010mg |
|
48 |
$ 73.65 |
09:57:03 AM |
NYSE |
24043G2010q1 |
|
52 |
$ 73.65 |
09:57:03 AM |
NYSE |
24043G2010q3 |
|
100 |
$ 73.64 |
09:58:07 AM |
NYSE |
24043G2011eo |
|
64 |
$ 73.66 |
09:58:54 AM |
NYSE |
24043G2011s4 |
|
100 |
$ 73.66 |
09:58:54 AM |
NYSE |
24043G2011s6 |
|
36 |
$ 73.66 |
09:58:54 AM |
NYSE |
24043G2011s8 |
|
100 |
$ 73.66 |
09:58:54 AM |
NYSE |
24043G2011sa |
|
100 |
$ 73.66 |
09:58:54 AM |
NYSE |
24043G2011sc |
|
100 |
$ 73.66 |
09:58:54 AM |
NYSE |
24043G2011se |
|
100 |
$ 73.69 |
09:59:01 AM |
NYSE |
24043G2011um |
|
43 |
$ 73.70 |
09:59:42 AM |
NYSE |
24043G201266 |
|
17 |
$ 73.70 |
09:59:42 AM |
NYSE |
24043G201268 |
|
57 |
$ 73.70 |
09:59:42 AM |
NYSE |
24043G20126a |
|
40 |
$ 73.73 |
09:59:47 AM |
NYSE |
24043G20127m |
|
43 |
$ 73.73 |
09:59:47 AM |
NYSE |
24043G20127o |
|
100 |
$ 73.73 |
09:59:47 AM |
NYSE |
24043G20127q |
|
100 |
$ 73.72 |
09:59:59 AM |
NYSE |
24043G20129m |
|
100 |
$ 73.75 |
10:00:11 AM |
NYSE |
24043G2012bn |
|
100 |
$ 73.71 |
10:00:36 AM |
NYSE |
24043G2012iv |
|
100 |
$ 73.70 |
10:00:38 AM |
NYSE |
24043G2012jx |
|
26 |
$ 73.68 |
10:00:46 AM |
NYSE |
24043G2012ps |
|
74 |
$ 73.67 |
10:01:01 AM |
NYSE |
24043G2012ww |
|
26 |
$ 73.67 |
10:01:01 AM |
NYSE |
24043G2012wy |
|
100 |
$ 73.69 |
10:02:31 AM |
NYSE |
24043G2013u3 |
|
100 |
$ 73.69 |
10:02:31 AM |
NYSE |
24043G2013u5 |
|
74 |
$ 73.69 |
10:02:31 AM |
NYSE |
24043G2013u7 |
|
100 |
$ 73.69 |
10:02:31 AM |
NYSE |
24043G2013u9 |
|
100 |
$ 73.69 |
10:04:21 AM |
NYSE |
24043G20152n |
|
16 |
$ 73.69 |
10:04:21 AM |
NYSE |
24043G20152r |
|
84 |
$ 73.69 |
10:04:21 AM |
NYSE |
24043G20152t |
|
82 |
$ 73.69 |
10:04:21 AM |
NYSE |
24043G20152v |
|
100 |
$ 73.69 |
10:04:21 AM |
NYSE |
24043G20152x |
|
100 |
$ 73.69 |
10:04:21 AM |
NYSE |
24043G20152z |
|
18 |
$ 73.69 |
10:04:21 AM |
NYSE |
24043G201531 |
|
100 |
$ 73.69 |
10:04:21 AM |
NYSE |
24043G201533 |
|
7 |
$ 73.66 |
10:04:36 AM |
NYSE |
24043G2015ag |
|
37 |
$ 73.66 |
10:04:50 AM |
NYSE |
24043G2015i7 |
|
9 |
$ 73.66 |
10:04:57 AM |
NYSE |
24043G2015kb |
|
47 |
$ 73.66 |
10:05:11 AM |
NYSE |
24043G2015wh |
|
100 |
$ 73.66 |
10:05:11 AM |
NYSE |
24043G2015wj |
|
100 |
$ 73.66 |
10:05:11 AM |
NYSE |
24043G2015wl |
|
100 |
$ 73.64 |
10:05:34 AM |
NYSE |
24043G201656 |
|
100 |
$ 73.64 |
10:06:09 AM |
NYSE |
24043G2016ld |
|
100 |
$ 73.64 |
10:06:09 AM |
NYSE |
24043G2016lf |
|
100 |
$ 73.63 |
10:06:14 AM |
NYSE |
24043G2016my |
|
55 |
$ 73.60 |
10:06:42 AM |
NYSE |
24043G20170t |
|
45 |
$ 73.60 |
10:06:42 AM |
NYSE |
24043G20170v |
|
17 |
$ 73.59 |
10:07:32 AM |
NYSE |
24043G2017ko |
|
83 |
$ 73.61 |
10:07:43 AM |
NYSE |
24043G2017p9 |
|
100 |
$ 73.61 |
10:07:43 AM |
NYSE |
24043G2017pb |
|
100 |
$ 73.61 |
10:07:43 AM |
NYSE |
24043G2017pd |
|
50 |
$ 73.59 |
10:08:06 AM |
NYSE |
24043G20183e |
|
50 |
$ 73.59 |
10:08:31 AM |
NYSE |
24043G2018ic |
|
100 |
$ 73.59 |
10:08:31 AM |
NYSE |
24043G2018ie |
|
100 |
$ 73.59 |
10:08:31 AM |
NYSE |
24043G2018ig |
|
100 |
$ 73.57 |
10:08:33 AM |
NYSE |
24043G2018jd |
|
100 |
$ 73.55 |
10:08:43 AM |
NYSE |
24043G2018mf |
|
100 |
$ 73.54 |
10:09:59 AM |
NYSE |
24043G2019mp |
|
100 |
$ 73.54 |
10:09:59 AM |
NYSE |
24043G2019mr |
|
100 |
$ 73.53 |
10:10:18 AM |
NYSE |
24043G2019wu |
|
100 |
$ 73.53 |
10:10:18 AM |
NYSE |
24043G2019ww |
|
100 |
$ 73.52 |
10:10:24 AM |
NYSE |
24043G2019zc |
|
85 |
$ 73.51 |
10:11:44 AM |
NYSE |
24043G201bad |
|
100 |
$ 73.51 |
10:11:44 AM |
NYSE |
24043G201baf |
|
15 |
$ 73.51 |
10:11:44 AM |
NYSE |
24043G201bah |
|
100 |
$ 73.51 |
10:11:44 AM |
NYSE |
24043G201baj |
|
100 |
$ 73.52 |
10:12:35 AM |
NYSE |
24043G201bxd |
|
100 |
$ 73.53 |
10:13:09 AM |
NYSE |
24043G201c8d |
|
100 |
$ 73.54 |
10:13:19 AM |
NYSE |
24043G201cbv |
|
100 |
$ 73.54 |
10:13:19 AM |
NYSE |
24043G201cc5 |
|
100 |
$ 73.54 |
10:13:20 AM |
NYSE |
24043G201cc7 |
|
100 |
$ 73.53 |
10:13:29 AM |
NYSE |
24043G201cej |
|
100 |
$ 73.55 |
10:13:34 AM |
NYSE |
24043G201cg3 |
|
100 |
$ 73.60 |
10:15:12 AM |
NYSE |
24043G201deh |
|
100 |
$ 73.60 |
10:15:12 AM |
NYSE |
24043G201dej |
|
100 |
$ 73.60 |
10:15:12 AM |
NYSE |
24043G201del |
|
100 |
$ 73.60 |
10:15:12 AM |
NYSE |
24043G201den |
|
100 |
$ 73.61 |
10:16:02 AM |
NYSE |
24043G201dvi |
|
100 |
$ 73.61 |
10:16:02 AM |
NYSE |
24043G201dvk |
|
100 |
$ 73.62 |
10:16:13 AM |
NYSE |
24043G201e19 |
|
100 |
$ 73.61 |
10:16:57 AM |
NYSE |
24043G201eec |
|
100 |
$ 73.61 |
10:16:57 AM |
NYSE |
24043G201eee |
|
100 |
$ 73.62 |
10:17:16 AM |
NYSE |
24043G201el2 |
|
70 |
$ 73.62 |
10:17:42 AM |
NYSE |
24043G201es1 |
|
30 |
$ 73.62 |
10:17:42 AM |
NYSE |
24043G201es3 |
|
100 |
$ 73.60 |
10:18:08 AM |
NYSE |
24043G201f4l |
|
7 |
$ 73.66 |
10:18:42 AM |
NYSE |
24043G201fg1 |
|
20 |
$ 73.66 |
10:18:42 AM |
NYSE |
24043G201fg3 |
|
73 |
$ 73.68 |
10:18:51 AM |
NYSE |
24043G201fjf |
|
100 |
$ 73.68 |
10:18:51 AM |
NYSE |
24043G201fjh |
|
100 |
$ 73.68 |
10:18:59 AM |
NYSE |
24043G201fmp |
|
100 |
$ 73.65 |
10:19:12 AM |
NYSE |
24043G201fri |
|
100 |
$ 73.65 |
10:19:22 AM |
NYSE |
24043G201fum |
|
100 |
$ 73.65 |
10:19:36 AM |
NYSE |
24043G201fzc |
|
100 |
$ 73.66 |
10:20:15 AM |
NYSE |
24043G201gc3 |
|
12 |
$ 73.65 |
10:20:40 AM |
NYSE |
24043G201gkq |
|
100 |
$ 73.66 |
10:21:20 AM |
NYSE |
24043G201h2t |
|
88 |
$ 73.66 |
10:21:20 AM |
NYSE |
24043G201h2v |
|
100 |
$ 73.68 |
10:22:06 AM |
NYSE |
24043G201hib |
|
100 |
$ 73.68 |
10:22:06 AM |
NYSE |
24043G201hid |
|
100 |
$ 73.72 |
10:22:52 AM |
NYSE |
24043G201i05 |
|
100 |
$ 73.78 |
10:23:49 AM |
NYSE |
24043G201ilt |
|
100 |
$ 73.78 |
10:23:49 AM |
NYSE |
24043G201ilv |
|
100 |
$ 73.78 |
10:23:49 AM |
NYSE |
24043G201ilx |
|
100 |
$ 73.78 |
10:23:50 AM |
NYSE |
24043G201ilz |
|
100 |
$ 73.77 |
10:24:00 AM |
NYSE |
24043G201ipn |
|
100 |
$ 73.74 |
10:24:10 AM |
NYSE |
24043G201isg |
|
100 |
$ 73.73 |
10:24:13 AM |
NYSE |
24043G201it3 |
|
99 |
$ 73.71 |
10:24:36 AM |
NYSE |
24043G201j2k |
|
1 |
$ 73.71 |
10:24:44 AM |
NYSE |
24043G201j5l |
|
100 |
$ 73.71 |
10:24:44 AM |
NYSE |
24043G201j5n |
|
93 |
$ 73.69 |
10:25:02 AM |
NYSE |
24043G201jbp |
|
7 |
$ 73.69 |
10:25:02 AM |
NYSE |
24043G201jbr |
|
100 |
$ 73.67 |
10:26:20 AM |
NYSE |
24043G201k5n |
|
26 |
$ 73.65 |
10:26:50 AM |
NYSE |
24043G201kg4 |
|
8 |
$ 73.65 |
10:26:50 AM |
NYSE |
24043G201kg7 |
|
66 |
$ 73.65 |
10:26:50 AM |
NYSE |
24043G201kg9 |
|
100 |
$ 73.68 |
10:27:00 AM |
NYSE |
24043G201kjw |
|
100 |
$ 73.68 |
10:27:43 AM |
NYSE |
24043G201l4z |
|
100 |
$ 73.68 |
10:28:19 AM |
NYSE |
24043G201lg9 |
|
100 |
$ 73.70 |
10:28:38 AM |
NYSE |
24043G201loq |
|
100 |
$ 73.70 |
10:28:38 AM |
NYSE |
24043G201los |
|
27 |
$ 73.74 |
10:30:04 AM |
NYSE |
24043G201mtp |
|
100 |
$ 73.76 |
10:30:07 AM |
NYSE |
24043G201mvh |
|
100 |
$ 73.76 |
10:30:07 AM |
NYSE |
24043G201mvj |
|
100 |
$ 73.76 |
10:30:07 AM |
NYSE |
24043G201mvl |
|
73 |
$ 73.76 |
10:30:07 AM |
NYSE |
24043G201mvn |
|
100 |
$ 73.78 |
10:30:20 AM |
NYSE |
24043G201n22 |
|
98 |
$ 73.77 |
10:31:04 AM |
NYSE |
24043G201ng3 |
|
100 |
$ 73.81 |
10:31:26 AM |
NYSE |
24043G201nni |
|
2 |
$ 73.81 |
10:31:26 AM |
NYSE |
24043G201nnl |
|
4 |
$ 73.86 |
10:31:48 AM |
NYSE |
24043G201nvd |
|
96 |
$ 73.86 |
10:31:52 AM |
NYSE |
24043G201nxr |
|
100 |
$ 73.86 |
10:31:53 AM |
NYSE |
24043G201nxt |
|
100 |
$ 73.84 |
10:32:23 AM |
NYSE |
24043G201oac |
|
100 |
$ 73.85 |
10:33:00 AM |
NYSE |
24043G201okv |
|
100 |
$ 73.83 |
10:33:18 AM |
NYSE |
24043G201orx |
|
100 |
$ 73.84 |
10:33:56 AM |
NYSE |
24043G201p7e |
|
100 |
$ 73.84 |
10:33:56 AM |
NYSE |
24043G201p7g |
|
100 |
$ 73.83 |
10:34:06 AM |
NYSE |
24043G201pf1 |
|
100 |
$ 73.84 |
10:34:24 AM |
NYSE |
24043G201ppb |
|
29 |
$ 73.81 |
10:35:16 AM |
NYSE |
24043G201q4i |
|
20 |
$ 73.81 |
10:35:16 AM |
NYSE |
24043G201q4k |
|
51 |
$ 73.81 |
10:35:31 AM |
NYSE |
24043G201q86 |
|
100 |
$ 73.81 |
10:35:31 AM |
NYSE |
24043G201q88 |
|
100 |
$ 73.80 |
10:35:42 AM |
NYSE |
24043G201qd2 |
|
100 |
$ 73.79 |
10:36:13 AM |
NYSE |
24043G201qnn |
|
100 |
$ 73.79 |
10:37:05 AM |
NYSE |
24043G201r66 |
|
100 |
$ 73.82 |
10:37:37 AM |
NYSE |
24043G201rhz |
|
100 |
$ 73.82 |
10:37:37 AM |
NYSE |
24043G201ri1 |
|
100 |
$ 73.82 |
10:37:37 AM |
NYSE |
24043G201ri3 |
|
100 |
$ 73.83 |
10:37:56 AM |
NYSE |
24043G201row |
|
100 |
$ 73.82 |
10:38:21 AM |
NYSE |
24043G201rwm |
|
100 |
$ 73.81 |
10:38:30 AM |
NYSE |
24043G201s57 |
|
100 |
$ 73.83 |
10:39:30 AM |
NYSE |
24043G201sot |
|
100 |
$ 73.83 |
10:39:31 AM |
NYSE |
24043G201sov |
|
89 |
$ 73.84 |
10:40:52 AM |
NYSE |
24043G201trm |
|
100 |
$ 73.84 |
10:40:52 AM |
NYSE |
24043G201tro |
|
11 |
$ 73.84 |
10:40:52 AM |
NYSE |
24043G201trq |
|
91 |
$ 73.84 |
10:40:52 AM |
NYSE |
24043G201trs |
|
100 |
$ 73.84 |
10:40:52 AM |
NYSE |
24043G201tru |
|
9 |
$ 73.84 |
10:40:52 AM |
NYSE |
24043G201trw |
|
100 |
$ 73.83 |
10:41:03 AM |
NYSE |
24043G201twc |
|
100 |
$ 73.81 |
10:41:49 AM |
NYSE |
24043G201ua2 |
|
60 |
$ 73.80 |
10:42:06 AM |
NYSE |
24043G201uh6 |
|
40 |
$ 73.80 |
10:42:06 AM |
NYSE |
24043G201uh8 |
|
58 |
$ 73.87 |
10:42:38 AM |
NYSE |
24043G201uqd |
|
42 |
$ 73.87 |
10:42:39 AM |
NYSE |
24043G201uqg |
|
100 |
$ 73.89 |
10:42:50 AM |
NYSE |
24043G201utw |
|
16 |
$ 73.90 |
10:43:21 AM |
NYSE |
24043G201v91 |
|
30 |
$ 73.90 |
10:43:21 AM |
NYSE |
24043G201v93 |
|
54 |
$ 73.90 |
10:43:37 AM |
NYSE |
24043G201vdr |
|
100 |
$ 73.93 |
10:44:13 AM |
NYSE |
24043G201vpi |
|
100 |
$ 73.93 |
10:44:13 AM |
NYSE |
24043G201vpk |
|
100 |
$ 73.93 |
10:44:13 AM |
NYSE |
24043G201vps |
|
100 |
$ 73.94 |
10:45:26 AM |
NYSE |
24043G201wgb |
|
100 |
$ 73.94 |
10:45:26 AM |
NYSE |
24043G201wgd |
|
100 |
$ 73.94 |
10:45:26 AM |
NYSE |
24043G201wgf |
|
86 |
$ 73.93 |
10:45:36 AM |
NYSE |
24043G201wkp |
|
14 |
$ 73.93 |
10:45:36 AM |
NYSE |
24043G201wkr |
|
100 |
$ 73.97 |
10:47:01 AM |
NYSE |
24043G201xdj |
|
100 |
$ 73.97 |
10:47:01 AM |
NYSE |
24043G201xdl |
|
100 |
$ 73.97 |
10:47:01 AM |
NYSE |
24043G201xdn |
|
100 |
$ 73.97 |
10:47:01 AM |
NYSE |
24043G201xdp |
|
100 |
$ 73.96 |
10:47:19 AM |
NYSE |
24043G201xle |
|
67 |
$ 73.95 |
10:48:20 AM |
NYSE |
24043G201y9b |
|
95 |
$ 73.95 |
10:48:20 AM |
NYSE |
24043G201y95 |
|
5 |
$ 73.95 |
10:48:20 AM |
NYSE |
24043G201y97 |
|
33 |
$ 73.95 |
10:48:20 AM |
NYSE |
24043G201y99 |
|
3 |
$ 73.91 |
10:48:36 AM |
NYSE |
24043G201ye6 |
|
82 |
$ 73.91 |
10:48:43 AM |
NYSE |
24043G201yg3 |
|
15 |
$ 73.91 |
10:48:48 AM |
NYSE |
24043G201yid |
|
40 |
$ 73.91 |
10:48:48 AM |
NYSE |
24043G201yih |
|
60 |
$ 73.91 |
10:48:50 AM |
NYSE |
24043G201ykv |
|
100 |
$ 73.96 |
10:49:47 AM |
NYSE |
24043G201z3q |
|
100 |
$ 73.96 |
10:49:47 AM |
NYSE |
24043G201z3s |
|
100 |
$ 73.96 |
10:49:47 AM |
NYSE |
24043G201z3u |
|
100 |
$ 73.96 |
10:51:27 AM |
NYSE |
24043G20206k |
|
100 |
$ 73.96 |
10:51:27 AM |
NYSE |
24043G20206m |
|
100 |
$ 73.96 |
10:51:27 AM |
NYSE |
24043G20206o |
|
100 |
$ 73.96 |
10:51:27 AM |
NYSE |
24043G20206q |
|
100 |
$ 73.99 |
10:52:03 AM |
NYSE |
24043G2020jq |
|
100 |
$ 73.99 |
10:52:03 AM |
NYSE |
24043G2020js |
|
100 |
$ 74.00 |
10:52:10 AM |
NYSE |
24043G2020l9 |
|
64 |
$ 73.98 |
10:52:43 AM |
NYSE |
24043G2020vg |
|
27 |
$ 73.98 |
10:52:43 AM |
NYSE |
24043G2020vi |
|
9 |
$ 73.98 |
10:52:43 AM |
NYSE |
24043G2020vk |
|
23 |
$ 73.98 |
10:52:58 AM |
NYSE |
24043G20213z |
|
77 |
$ 74.02 |
10:53:12 AM |
NYSE |
24043G2021cr |
|
100 |
$ 74.02 |
10:53:12 AM |
NYSE |
24043G2021ct |
|
100 |
$ 74.05 |
10:53:32 AM |
NYSE |
24043G2021oh |
|
100 |
$ 74.10 |
10:55:25 AM |
NYSE |
24043G2022vi |
|
100 |
$ 74.10 |
10:55:25 AM |
NYSE |
24043G2022vk |
|
100 |
$ 74.10 |
10:55:25 AM |
NYSE |
24043G2022vm |
|
100 |
$ 74.10 |
10:55:25 AM |
NYSE |
24043G2022vo |
|
81 |
$ 74.08 |
10:55:37 AM |
NYSE |
24043G2022yv |
|
19 |
$ 74.08 |
10:55:37 AM |
NYSE |
24043G2022yx |
|
61 |
$ 74.07 |
10:55:42 AM |
NYSE |
24043G20230c |
|
39 |
$ 74.07 |
10:55:42 AM |
NYSE |
24043G20230e |
|
75 |
$ 74.06 |
10:56:19 AM |
NYSE |
24043G2023da |
|
100 |
$ 74.07 |
10:56:34 AM |
NYSE |
24043G2023ht |
|
25 |
$ 74.07 |
10:56:34 AM |
NYSE |
24043G2023hv |
|
100 |
$ 74.07 |
10:57:08 AM |
NYSE |
24043G2023uz |
|
100 |
$ 74.11 |
10:58:05 AM |
NYSE |
24043G2024ih |
|
100 |
$ 74.11 |
10:58:06 AM |
NYSE |
24043G2024ij |
|
100 |
$ 74.11 |
10:58:06 AM |
NYSE |
24043G2024il |
|
100 |
$ 74.15 |
10:59:48 AM |
NYSE |
24043G2025ms |
|
100 |
$ 74.15 |
10:59:48 AM |
NYSE |
24043G2025mu |
|
100 |
$ 74.15 |
10:59:48 AM |
NYSE |
24043G2025mw |
|
100 |
$ 74.15 |
10:59:48 AM |
NYSE |
24043G2025my |
|
100 |
$ 74.18 |
10:59:56 AM |
NYSE |
24043G2025qb |
|
100 |
$ 74.18 |
10:59:56 AM |
NYSE |
24043G2025qd |
|
45 |
$ 74.17 |
11:00:09 AM |
NYSE |
24043G2025u3 |
|
55 |
$ 74.17 |
11:00:09 AM |
NYSE |
24043G2025u5 |
|
100 |
$ 74.13 |
11:00:26 AM |
NYSE |
24043G202614 |
|
100 |
$ 74.13 |
11:00:44 AM |
NYSE |
24043G2026bl |
|
26 |
$ 74.13 |
11:00:58 AM |
NYSE |
24043G2026h4 |
|
74 |
$ 74.14 |
11:01:06 AM |
NYSE |
24043G2026mi |
|
100 |
$ 74.14 |
11:01:06 AM |
NYSE |
24043G2026mk |
|
100 |
$ 74.11 |
11:01:51 AM |
NYSE |
24043G20273z |
|
100 |
$ 74.10 |
11:02:35 AM |
NYSE |
24043G2027ln |
|
100 |
$ 74.10 |
11:02:35 AM |
NYSE |
24043G2027lp |
|
100 |
$ 74.10 |
11:03:14 AM |
NYSE |
24043G2027zv |
|
100 |
$ 74.15 |
11:04:21 AM |
NYSE |
24043G2028md |
|
100 |
$ 74.15 |
11:04:21 AM |
NYSE |
24043G2028mf |
|
100 |
$ 74.15 |
11:04:22 AM |
NYSE |
24043G2028mh |
|
100 |
$ 74.15 |
11:04:22 AM |
NYSE |
24043G2028mj |
|
64 |
$ 74.14 |
11:04:37 AM |
NYSE |
24043G2028ra |
|
36 |
$ 74.14 |
11:04:37 AM |
NYSE |
24043G2028rc |
|
72 |
$ 74.13 |
11:05:03 AM |
NYSE |
24043G202905 |
|
28 |
$ 74.13 |
11:05:34 AM |
NYSE |
24043G2029bj |
|
72 |
$ 74.13 |
11:05:34 AM |
NYSE |
24043G2029bl |
|
8 |
$ 74.13 |
11:05:34 AM |
NYSE |
24043G2029bx |
|
28 |
$ 74.13 |
11:05:34 AM |
NYSE |
24043G2029bz |
|
82 |
$ 74.12 |
11:06:05 AM |
NYSE |
24043G2029np |
|
10 |
$ 74.12 |
11:06:05 AM |
NYSE |
24043G2029nt |
|
14 |
$ 74.12 |
11:06:05 AM |
NYSE |
24043G2029nw |
|
86 |
$ 74.12 |
11:06:05 AM |
NYSE |
24043G2029nz |
|
6 |
$ 74.15 |
11:06:30 AM |
NYSE |
24043G2029wn |
|
3 |
$ 74.18 |
11:07:42 AM |
NYSE |
24043G202arx |
|
78 |
$ 74.21 |
11:08:27 AM |
NYSE |
24043G202bjn |
|
13 |
$ 74.20 |
11:08:45 AM |
NYSE |
24043G202bq5 |
|
99 |
$ 74.20 |
11:08:45 AM |
NYSE |
24043G202bq7 |
|
68 |
$ 74.20 |
11:08:45 AM |
NYSE |
24043G202bq9 |
|
1 |
$ 74.20 |
11:08:45 AM |
NYSE |
24043G202bqb |
|
4 |
$ 74.20 |
11:08:46 AM |
NYSE |
24043G202bqf |
|
28 |
$ 74.20 |
11:08:46 AM |
NYSE |
24043G202bqh |
|
100 |
$ 74.20 |
11:08:46 AM |
NYSE |
24043G202bqj |
|
35 |
$ 74.20 |
11:08:46 AM |
NYSE |
24043G202bql |
|
65 |
$ 74.20 |
11:08:46 AM |
NYSE |
24043G202bqn |
|
7 |
$ 74.20 |
11:08:46 AM |
NYSE |
24043G202bqp |
|
29 |
$ 74.20 |
11:08:46 AM |
NYSE |
24043G202bqr |
|
32 |
$ 74.20 |
11:08:46 AM |
NYSE |
24043G202bqt |
|
1 |
$ 74.20 |
11:08:46 AM |
NYSE |
24043G202bqv |
|
19 |
$ 74.20 |
11:08:46 AM |
NYSE |
24043G202bqy |
|
31 |
$ 74.20 |
11:08:46 AM |
NYSE |
24043G202br0 |
|
81 |
$ 74.21 |
11:09:09 AM |
NYSE |
24043G202bzw |
|
100 |
$ 74.21 |
11:09:09 AM |
NYSE |
24043G202bzy |
|
100 |
$ 74.21 |
11:09:09 AM |
NYSE |
24043G202c00 |
|
100 |
$ 74.18 |
11:09:23 AM |
NYSE |
24043G202c9d |
|
100 |
$ 74.18 |
11:09:47 AM |
NYSE |
24043G202chx |
|
100 |
$ 74.18 |
11:10:17 AM |
NYSE |
24043G202cym |
|
100 |
$ 74.17 |
11:10:37 AM |
NYSE |
24043G202d3c |
|
100 |
$ 74.17 |
11:10:37 AM |
NYSE |
24043G202d3j |
|
100 |
$ 74.16 |
11:11:02 AM |
NYSE |
24043G202dg3 |
|
53 |
$ 74.18 |
11:11:57 AM |
NYSE |
24043G202e5b |
|
40 |
$ 74.18 |
11:11:58 AM |
NYSE |
24043G202e5d |
|
7 |
$ 74.18 |
11:12:05 AM |
NYSE |
24043G202e92 |
|
38 |
$ 74.18 |
11:12:05 AM |
NYSE |
24043G202e95 |
|
3 |
$ 74.18 |
11:12:05 AM |
NYSE |
24043G202e97 |
|
100 |
$ 74.18 |
11:12:05 AM |
NYSE |
24043G202e99 |
|
59 |
$ 74.18 |
11:12:05 AM |
NYSE |
24043G202e9b |
|
100 |
$ 74.16 |
11:12:34 AM |
NYSE |
24043G202el8 |
|
100 |
$ 74.16 |
11:12:43 AM |
NYSE |
24043G202erc |
|
100 |
$ 74.24 |
11:13:51 AM |
NYSE |
24043G202fgp |
|
100 |
$ 74.24 |
11:13:52 AM |
NYSE |
24043G202fgr |
|
100 |
$ 74.24 |
11:13:52 AM |
NYSE |
24043G202fgt |
|
100 |
$ 74.25 |
11:14:26 AM |
NYSE |
24043G202fra |
|
42 |
$ 74.23 |
11:14:54 AM |
NYSE |
24043G202fzh |
|
2 |
$ 74.23 |
11:14:54 AM |
NYSE |
24043G202fzj |
|
58 |
$ 74.23 |
11:14:54 AM |
NYSE |
24043G202fzl |
|
4 |
$ 74.23 |
11:14:54 AM |
NYSE |
24043G202fzq |
|
24 |
$ 74.23 |
11:15:00 AM |
NYSE |
24043G202g2q |
|
70 |
$ 74.23 |
11:15:00 AM |
NYSE |
24043G202g2s |
|
100 |
$ 74.21 |
11:15:12 AM |
NYSE |
24043G202g7b |
|
100 |
$ 74.20 |
11:15:37 AM |
NYSE |
24043G202ghn |
|
100 |
$ 74.20 |
11:15:57 AM |
NYSE |
24043G202gqd |
|
100 |
$ 74.24 |
11:17:00 AM |
NYSE |
24043G202hfe |
|
100 |
$ 74.24 |
11:17:00 AM |
NYSE |
24043G202hfg |
|
100 |
$ 74.24 |
11:17:00 AM |
NYSE |
24043G202hfi |
|
100 |
$ 74.25 |
11:18:03 AM |
NYSE |
24043G202i99 |
|
100 |
$ 74.25 |
11:18:03 AM |
NYSE |
24043G202i9b |
|
100 |
$ 74.25 |
11:18:03 AM |
NYSE |
24043G202i9d |
|
94 |
$ 74.22 |
11:18:34 AM |
NYSE |
24043G202isf |
|
6 |
$ 74.23 |
11:18:50 AM |
NYSE |
24043G202j1f |
|
94 |
$ 74.23 |
11:18:50 AM |
NYSE |
24043G202j1i |
|
6 |
$ 74.23 |
11:18:50 AM |
NYSE |
24043G202j1k |
|
36 |
$ 74.23 |
11:18:50 AM |
NYSE |
24043G202j1m |
|
64 |
$ 74.23 |
11:18:50 AM |
NYSE |
24043G202j1o |
|
100 |
$ 74.25 |
11:19:28 AM |
NYSE |
24043G202jgo |
|
100 |
$ 74.23 |
11:19:49 AM |
NYSE |
24043G202jpx |
|
100 |
$ 74.23 |
11:20:04 AM |
NYSE |
24043G202juq |
|
100 |
$ 74.22 |
11:21:11 AM |
NYSE |
24043G202kks |
|
100 |
$ 74.22 |
11:21:11 AM |
NYSE |
24043G202kku |
|
68 |
$ 74.22 |
11:21:11 AM |
NYSE |
24043G202kkw |
|
100 |
$ 74.22 |
11:21:11 AM |
NYSE |
24043G202kky |
|
32 |
$ 74.22 |
11:21:11 AM |
NYSE |
24043G202kl0 |
|
100 |
$ 74.21 |
11:21:48 AM |
NYSE |
24043G202l45 |
|
100 |
$ 74.21 |
11:22:19 AM |
NYSE |
24043G202lea |
|
100 |
$ 74.21 |
11:22:19 AM |
NYSE |
24043G202lec |
|
100 |
$ 74.19 |
11:22:39 AM |
NYSE |
24043G202liw |
|
100 |
$ 74.18 |
11:22:53 AM |
NYSE |
24043G202lnv |
|
6 |
$ 74.16 |
11:23:02 AM |
NYSE |
24043G202lrm |
|
50 |
$ 74.20 |
11:23:12 AM |
NYSE |
24043G202lwh |
|
47 |
$ 74.21 |
11:23:34 AM |
NYSE |
24043G202m3v |
|
44 |
$ 74.21 |
11:23:34 AM |
NYSE |
24043G202m3x |
|
53 |
$ 74.21 |
11:23:34 AM |
NYSE |
24043G202m3z |
|
100 |
$ 74.20 |
11:23:57 AM |
NYSE |
24043G202mas |
|
100 |
$ 74.21 |
11:25:01 AM |
NYSE |
24043G202mvz |
|
100 |
$ 74.21 |
11:25:01 AM |
NYSE |
24043G202mw1 |
|
100 |
$ 74.21 |
11:25:01 AM |
NYSE |
24043G202mw3 |
|
79 |
$ 74.21 |
11:26:44 AM |
NYSE |
24043G202o2q |
|
100 |
$ 74.21 |
11:26:44 AM |
NYSE |
24043G202o2s |
|
100 |
$ 74.21 |
11:26:44 AM |
NYSE |
24043G202o2u |
|
100 |
$ 74.21 |
11:26:44 AM |
NYSE |
24043G202o2w |
|
100 |
$ 74.21 |
11:26:44 AM |
NYSE |
24043G202o2y |
|
21 |
$ 74.21 |
11:26:44 AM |
NYSE |
24043G202o30 |
|
100 |
$ 74.23 |
11:27:07 AM |
NYSE |
24043G202odr |
|
100 |
$ 74.25 |
11:27:33 AM |
NYSE |
24043G202oky |
|
100 |
$ 74.27 |
11:27:46 AM |
NYSE |
24043G202ops |
|
60 |
$ 74.32 |
11:29:40 AM |
NYSE |
24043G202pvl |
|
100 |
$ 74.32 |
11:29:40 AM |
NYSE |
24043G202pvh |
|
100 |
$ 74.32 |
11:29:40 AM |
NYSE |
24043G202pvj |
|
100 |
$ 74.31 |
11:29:55 AM |
NYSE |
24043G202q6y |
|
40 |
$ 74.31 |
11:29:55 AM |
NYSE |
24043G202q70 |
|
100 |
$ 74.31 |
11:29:55 AM |
NYSE |
24043G202q72 |
|
100 |
$ 74.30 |
11:30:00 AM |
NYSE |
24043G202q8f |
|
100 |
$ 74.28 |
11:30:13 AM |
NYSE |
24043G202qdx |
|
100 |
$ 74.26 |
11:30:34 AM |
NYSE |
24043G202qqe |
|
100 |
$ 74.22 |
11:31:26 AM |
NYSE |
24043G202ret |
|
100 |
$ 74.24 |
11:31:34 AM |
NYSE |
24043G202rh2 |
|
100 |
$ 74.24 |
11:31:53 AM |
NYSE |
24043G202rq2 |
|
29 |
$ 74.21 |
11:32:01 AM |
NYSE |
24043G202rse |
|
99 |
$ 74.28 |
11:33:18 AM |
NYSE |
24043G202so5 |
|
100 |
$ 74.28 |
11:33:18 AM |
NYSE |
24043G202so7 |
|
71 |
$ 74.28 |
11:33:18 AM |
NYSE |
24043G202so9 |
|
1 |
$ 74.28 |
11:33:18 AM |
NYSE |
24043G202sob |
|
100 |
$ 74.28 |
11:34:05 AM |
NYSE |
24043G202t7f |
|
100 |
$ 74.28 |
11:34:05 AM |
NYSE |
24043G202t7h |
|
100 |
$ 74.27 |
11:34:50 AM |
NYSE |
24043G202tna |
|
100 |
$ 74.27 |
11:34:50 AM |
NYSE |
24043G202tnc |
|
100 |
$ 74.25 |
11:35:02 AM |
NYSE |
24043G202tqs |
|
100 |
$ 74.24 |
11:36:07 AM |
NYSE |
24043G202ugp |
|
100 |
$ 74.25 |
11:36:37 AM |
NYSE |
24043G202uov |
|
100 |
$ 74.25 |
11:36:37 AM |
NYSE |
24043G202uox |
|
58 |
$ 74.23 |
11:36:57 AM |
NYSE |
24043G202uxg |
|
42 |
$ 74.23 |
11:36:57 AM |
NYSE |
24043G202uxk |
|
100 |
$ 74.22 |
11:37:05 AM |
NYSE |
24043G202v1u |
|
100 |
$ 74.21 |
11:37:46 AM |
NYSE |
24043G202vgc |
|
100 |
$ 74.19 |
11:38:02 AM |
NYSE |
24043G202vna |
|
100 |
$ 74.22 |
11:38:39 AM |
NYSE |
24043G202w4k |
|
100 |
$ 74.23 |
11:39:05 AM |
NYSE |
24043G202we0 |
|
100 |
$ 74.23 |
11:39:12 AM |
NYSE |
24043G202wg1 |
|
20 |
$ 74.21 |
11:39:26 AM |
NYSE |
24043G202wll |
|
9 |
$ 74.21 |
11:39:26 AM |
NYSE |
24043G202wln |
|
71 |
$ 74.21 |
11:39:26 AM |
NYSE |
24043G202wlp |
|
100 |
$ 74.20 |
11:40:00 AM |
NYSE |
24043G202x28 |
|
100 |
$ 74.19 |
11:40:10 AM |
NYSE |
24043G202x71 |
|
100 |
$ 74.18 |
11:40:25 AM |
NYSE |
24043G202xcx |
|
4 |
$ 74.20 |
11:41:35 AM |
NYSE |
24043G202xzo |
|
22 |
$ 74.20 |
11:41:35 AM |
NYSE |
24043G202xzq |
|
100 |
$ 74.20 |
11:41:35 AM |
NYSE |
24043G202xzs |
|
74 |
$ 74.20 |
11:41:35 AM |
NYSE |
24043G202xzu |
|
100 |
$ 74.18 |
11:41:57 AM |
NYSE |
24043G202ya2 |
|
100 |
$ 74.17 |
11:42:48 AM |
NYSE |
24043G202yqj |
|
100 |
$ 74.17 |
11:42:48 AM |
NYSE |
24043G202yql |
|
100 |
$ 74.15 |
11:43:04 AM |
NYSE |
24043G202ywl |
|
100 |
$ 74.14 |
11:43:31 AM |
NYSE |
24043G202z5p |
|
83 |
$ 74.13 |
11:44:33 AM |
NYSE |
24043G202zty |
|
17 |
$ 74.13 |
11:44:33 AM |
NYSE |
24043G202zu0 |
|
100 |
$ 74.12 |
11:44:43 AM |
NYSE |
24043G202zwh |
|
40 |
$ 74.13 |
11:45:00 AM |
NYSE |
24043G20300i |
|
60 |
$ 74.13 |
11:45:00 AM |
NYSE |
24043G20300k |
|
25 |
$ 74.12 |
11:45:11 AM |
NYSE |
24043G20303o |
|
66 |
$ 74.12 |
11:45:11 AM |
NYSE |
24043G20303q |
|
9 |
$ 74.12 |
11:45:11 AM |
NYSE |
24043G20303m |
|
100 |
$ 74.18 |
11:46:01 AM |
NYSE |
24043G2030kl |
|
100 |
$ 74.17 |
11:46:22 AM |
NYSE |
24043G2030r6 |
|
12 |
$ 74.14 |
11:46:32 AM |
NYSE |
24043G2030v0 |
|
51 |
$ 74.14 |
11:46:32 AM |
NYSE |
24043G2030v2 |
|
37 |
$ 74.17 |
11:48:54 AM |
NYSE |
24043G2032c7 |
|
100 |
$ 74.17 |
11:48:54 AM |
NYSE |
24043G2032c9 |
|
91 |
$ 74.17 |
11:48:54 AM |
NYSE |
24043G2032cb |
|
9 |
$ 74.17 |
11:48:54 AM |
NYSE |
24043G2032cd |
|
100 |
$ 74.22 |
11:49:52 AM |
NYSE |
24043G2032tf |
|
100 |
$ 74.22 |
11:49:52 AM |
NYSE |
24043G2032th |
|
15 |
$ 74.21 |
11:49:56 AM |
NYSE |
24043G2032u1 |
|
71 |
$ 74.21 |
11:49:56 AM |
NYSE |
24043G2032u3 |
|
14 |
$ 74.21 |
11:49:56 AM |
NYSE |
24043G2032u5 |
|
63 |
$ 74.21 |
11:50:03 AM |
NYSE |
24043G2032vv |
|
37 |
$ 74.21 |
11:50:03 AM |
NYSE |
24043G2032vx |
|
100 |
$ 74.20 |
11:50:57 AM |
NYSE |
24043G2033e2 |
|
100 |
$ 74.20 |
11:51:25 AM |
NYSE |
24043G2033lu |
|
100 |
$ 74.24 |
11:54:24 AM |
NYSE |
24043G20351t |
|
100 |
$ 74.24 |
11:54:24 AM |
NYSE |
24043G20351v |
|
100 |
$ 74.24 |
11:54:24 AM |
NYSE |
24043G20351x |
|
84 |
$ 74.24 |
11:54:24 AM |
NYSE |
24043G20351z |
|
16 |
$ 74.24 |
11:54:24 AM |
NYSE |
24043G203521 |
|
100 |
$ 74.24 |
11:55:08 AM |
NYSE |
24043G2035h6 |
|
100 |
$ 74.27 |
11:57:30 AM |
NYSE |
24043G2036w2 |
|
100 |
$ 74.27 |
11:57:30 AM |
NYSE |
24043G2036w4 |
|
86 |
$ 74.27 |
11:57:30 AM |
NYSE |
24043G2036w6 |
|
100 |
$ 74.27 |
11:57:30 AM |
NYSE |
24043G2036w8 |
|
14 |
$ 74.27 |
11:57:30 AM |
NYSE |
24043G2036wa |
|
100 |
$ 74.27 |
11:57:30 AM |
NYSE |
24043G2036wc |
|
5 |
$ 74.29 |
11:58:12 AM |
NYSE |
24043G20379r |
|
95 |
$ 74.28 |
11:58:32 AM |
NYSE |
24043G2037gi |
|
100 |
$ 74.28 |
11:58:32 AM |
NYSE |
24043G2037gk |
|
26 |
$ 74.26 |
11:58:56 AM |
NYSE |
24043G2037mw |
|
74 |
$ 74.25 |
11:59:00 AM |
NYSE |
24043G2037nj |
|
100 |
$ 74.26 |
12:00:05 PM |
NYSE |
24043G20384t |
|
100 |
$ 74.25 |
12:00:41 PM |
NYSE |
24043G2038l5 |
|
100 |
$ 74.25 |
12:00:41 PM |
NYSE |
24043G2038l7 |
|
100 |
$ 74.24 |
12:01:22 PM |
NYSE |
24043G2038v3 |
|
100 |
$ 74.23 |
12:01:45 PM |
NYSE |
24043G203921 |
|
79 |
$ 74.23 |
12:03:19 PM |
NYSE |
24043G203a8m |
|
21 |
$ 74.24 |
12:03:37 PM |
NYSE |
24043G203adh |
|
100 |
$ 74.24 |
12:03:37 PM |
NYSE |
24043G203adj |
|
100 |
$ 74.24 |
12:03:37 PM |
NYSE |
24043G203adl |
|
84 |
$ 74.26 |
12:04:14 PM |
NYSE |
24043G203apl |
|
84 |
$ 74.26 |
12:04:27 PM |
NYSE |
24043G203asp |
|
16 |
$ 74.26 |
12:04:27 PM |
NYSE |
24043G203asr |
|
16 |
$ 74.26 |
12:04:27 PM |
NYSE |
24043G203ast |
|
100 |
$ 74.25 |
12:04:43 PM |
NYSE |
24043G203ay9 |
|
100 |
$ 74.23 |
12:04:49 PM |
NYSE |
24043G203azn |
|
100 |
$ 74.23 |
12:05:10 PM |
NYSE |
24043G203b5m |
|
100 |
$ 74.22 |
12:06:27 PM |
NYSE |
24043G203brg |
|
100 |
$ 74.20 |
12:07:03 PM |
NYSE |
24043G203c24 |
|
95 |
$ 74.19 |
12:07:53 PM |
NYSE |
24043G203chq |
|
5 |
$ 74.19 |
12:08:03 PM |
NYSE |
24043G203cki |
|
100 |
$ 74.19 |
12:08:03 PM |
NYSE |
24043G203ckk |
|
95 |
$ 74.23 |
12:09:44 PM |
NYSE |
24043G203dbf |
|
5 |
$ 74.25 |
12:11:02 PM |
NYSE |
24043G203dw4 |
|
95 |
$ 74.25 |
12:11:02 PM |
NYSE |
24043G203dw6 |
|
100 |
$ 74.25 |
12:11:02 PM |
NYSE |
24043G203dw8 |
|
5 |
$ 74.25 |
12:11:02 PM |
NYSE |
24043G203dwa |
|
100 |
$ 74.25 |
12:11:02 PM |
NYSE |
24043G203dwc |
|
100 |
$ 74.25 |
12:11:02 PM |
NYSE |
24043G203dwe |
|
100 |
$ 74.25 |
12:11:02 PM |
NYSE |
24043G203dwg |
|
7 |
$ 74.22 |
12:12:29 PM |
NYSE |
24043G203ek1 |
|
93 |
$ 74.29 |
12:15:30 PM |
NYSE |
24043G203fwr |
|
100 |
$ 74.29 |
12:15:30 PM |
NYSE |
24043G203fww |
|
100 |
$ 74.29 |
12:15:30 PM |
NYSE |
24043G203fwy |
|
100 |
$ 74.29 |
12:15:30 PM |
NYSE |
24043G203fx0 |
|
100 |
$ 74.29 |
12:15:30 PM |
NYSE |
24043G203fx6 |
|
100 |
$ 74.29 |
12:15:30 PM |
NYSE |
24043G203fx8 |
|
100 |
$ 74.29 |
12:15:30 PM |
NYSE |
24043G203fxa |
|
100 |
$ 74.29 |
12:15:30 PM |
NYSE |
24043G203fxc |
|
100 |
$ 74.29 |
12:15:30 PM |
NYSE |
24043G203fxe |
|
100 |
$ 74.32 |
12:16:15 PM |
NYSE |
24043G203g9v |
|
100 |
$ 74.32 |
12:16:15 PM |
NYSE |
24043G203g9x |
|
100 |
$ 74.31 |
12:16:47 PM |
NYSE |
24043G203ggv |
|
100 |
$ 74.36 |
12:19:15 PM |
NYSE |
24043G203hnc |
|
85 |
$ 74.36 |
12:19:15 PM |
NYSE |
24043G203hne |
|
100 |
$ 74.36 |
12:19:15 PM |
NYSE |
24043G203hng |
|
15 |
$ 74.36 |
12:19:15 PM |
NYSE |
24043G203hni |
|
100 |
$ 74.36 |
12:19:15 PM |
NYSE |
24043G203hnk |
|
100 |
$ 74.36 |
12:19:15 PM |
NYSE |
24043G203hnn |
|
100 |
$ 74.36 |
12:20:28 PM |
NYSE |
24043G203i5e |
|
45 |
$ 74.36 |
12:20:28 PM |
NYSE |
24043G203i5g |
|
55 |
$ 74.36 |
12:20:28 PM |
NYSE |
24043G203i5i |
|
100 |
$ 74.32 |
12:21:37 PM |
NYSE |
24043G203it3 |
|
100 |
$ 74.32 |
12:21:37 PM |
NYSE |
24043G203it5 |
|
4 |
$ 74.31 |
12:21:47 PM |
NYSE |
24043G203iv2 |
|
7 |
$ 74.30 |
12:22:11 PM |
NYSE |
24043G203j3q |
|
89 |
$ 74.30 |
12:22:11 PM |
NYSE |
24043G203j3t |
|
100 |
$ 74.30 |
12:22:11 PM |
NYSE |
24043G203j3w |
|
41 |
$ 74.28 |
12:23:06 PM |
NYSE |
24043G203jf5 |
|
59 |
$ 74.28 |
12:23:06 PM |
NYSE |
24043G203jf7 |
|
100 |
$ 74.25 |
12:24:24 PM |
NYSE |
24043G203k2m |
|
100 |
$ 74.25 |
12:24:24 PM |
NYSE |
24043G203k2o |
|
100 |
$ 74.25 |
12:24:24 PM |
NYSE |
24043G203k2q |
|
100 |
$ 74.24 |
12:24:41 PM |
NYSE |
24043G203k75 |
|
1 |
$ 74.26 |
12:24:49 PM |
NYSE |
24043G203k7z |
|
99 |
$ 74.26 |
12:25:46 PM |
NYSE |
24043G203kq3 |
|
100 |
$ 74.26 |
12:25:46 PM |
NYSE |
24043G203kq8 |
|
100 |
$ 74.22 |
12:26:05 PM |
NYSE |
24043G203kyd |
|
9 |
$ 74.22 |
12:26:58 PM |
NYSE |
24043G203lcy |
|
100 |
$ 74.23 |
12:28:14 PM |
NYSE |
24043G203ly4 |
|
83 |
$ 74.23 |
12:28:14 PM |
NYSE |
24043G203ly6 |
|
100 |
$ 74.23 |
12:28:14 PM |
NYSE |
24043G203ly8 |
|
8 |
$ 74.23 |
12:28:14 PM |
NYSE |
24043G203lya |
|
300 |
$ 74.245 |
12:32:59 PM |
NYSE |
24043G203nyt |
|
100 |
$ 74.24 |
12:33:06 PM |
NYSE |
24043G203o0o |
|
100 |
$ 74.24 |
12:33:06 PM |
NYSE |
24043G203o0q |
|
100 |
$ 74.24 |
12:33:06 PM |
NYSE |
24043G203o0t |
|
100 |
$ 74.24 |
12:33:06 PM |
NYSE |
24043G203o0w |
|
100 |
$ 74.24 |
12:33:06 PM |
NYSE |
24043G203o0y |
|
100 |
$ 74.24 |
12:33:06 PM |
NYSE |
24043G203o10 |
|
100 |
$ 74.24 |
12:33:06 PM |
NYSE |
24043G203o12 |
|
100 |
$ 74.24 |
12:33:06 PM |
NYSE |
24043G203o14 |
|
100 |
$ 74.22 |
12:33:29 PM |
NYSE |
24043G203o7l |
|
64 |
$ 74.22 |
12:35:11 PM |
NYSE |
24043G203p3f |
|
36 |
$ 74.22 |
12:35:11 PM |
NYSE |
24043G203p3h |
|
100 |
$ 74.21 |
12:35:28 PM |
NYSE |
24043G203p7u |
|
100 |
$ 74.20 |
12:35:45 PM |
NYSE |
24043G203pdj |
|
200 |
$ 74.24 |
12:41:16 PM |
NYSE |
24043G203rg2 |
|
100 |
$ 74.25 |
12:41:33 PM |
NYSE |
24043G203rjc |
|
100 |
$ 74.25 |
12:41:33 PM |
NYSE |
24043G203rje |
|
33 |
$ 74.25 |
12:41:33 PM |
NYSE |
24043G203rjg |
|
100 |
$ 74.25 |
12:41:33 PM |
NYSE |
24043G203rji |
|
100 |
$ 74.25 |
12:41:33 PM |
NYSE |
24043G203rjk |
|
67 |
$ 74.25 |
12:41:33 PM |
NYSE |
24043G203rjm |
|
100 |
$ 74.25 |
12:41:33 PM |
NYSE |
24043G203rjo |
|
100 |
$ 74.25 |
12:41:33 PM |
NYSE |
24043G203rjq |
|
100 |
$ 74.28 |
12:45:07 PM |
NYSE |
24043G203sx3 |
|
100 |
$ 74.28 |
12:45:07 PM |
NYSE |
24043G203sx5 |
|
100 |
$ 74.28 |
12:45:07 PM |
NYSE |
24043G203sx7 |
|
100 |
$ 74.28 |
12:45:07 PM |
NYSE |
24043G203sx9 |
|
1 |
$ 74.24 |
12:47:10 PM |
NYSE |
24043G203to6 |
|
90 |
$ 74.27 |
12:48:43 PM |
NYSE |
24043G203u9r |
|
100 |
$ 74.29 |
12:49:11 PM |
NYSE |
24043G203uh4 |
|
100 |
$ 74.29 |
12:49:11 PM |
NYSE |
24043G203uh6 |
|
100 |
$ 74.29 |
12:49:11 PM |
NYSE |
24043G203uh8 |
|
100 |
$ 74.29 |
12:49:11 PM |
NYSE |
24043G203uha |
|
1 |
$ 74.29 |
12:49:11 PM |
NYSE |
24043G203uhc |
|
9 |
$ 74.29 |
12:49:11 PM |
NYSE |
24043G203uhe |
|
99 |
$ 74.29 |
12:49:11 PM |
NYSE |
24043G203uhg |
|
33 |
$ 74.30 |
12:49:34 PM |
NYSE |
24043G203ulv |
|
67 |
$ 74.30 |
12:49:34 PM |
NYSE |
24043G203ulx |
|
100 |
$ 74.29 |
12:51:06 PM |
NYSE |
24043G203vc7 |
|
100 |
$ 74.26 |
12:51:19 PM |
NYSE |
24043G203vhd |
|
45 |
$ 74.27 |
12:51:32 PM |
NYSE |
24043G203vm5 |
|
100 |
$ 74.27 |
12:52:11 PM |
NYSE |
24043G203vu2 |
|
55 |
$ 74.27 |
12:52:11 PM |
NYSE |
24043G203vu4 |
|
100 |
$ 74.29 |
12:56:37 PM |
NYSE |
24043G203xj6 |
|
100 |
$ 74.29 |
12:56:37 PM |
NYSE |
24043G203xj8 |
|
100 |
$ 74.29 |
12:56:37 PM |
NYSE |
24043G203xja |
|
100 |
$ 74.29 |
12:56:37 PM |
NYSE |
24043G203xjc |
|
100 |
$ 74.29 |
12:56:37 PM |
NYSE |
24043G203xje |
|
99 |
$ 74.26 |
13:01:15 PM |
NYSE |
24043G203zho |
|
100 |
$ 74.26 |
13:01:15 PM |
NYSE |
24043G203zhq |
|
100 |
$ 74.26 |
13:01:15 PM |
NYSE |
24043G203zhs |
|
1 |
$ 74.26 |
13:01:15 PM |
NYSE |
24043G203zhu |
|
32 |
$ 74.26 |
13:01:15 PM |
NYSE |
24043G203zhw |
|
68 |
$ 74.26 |
13:01:15 PM |
NYSE |
24043G203zhy |
|
100 |
$ 74.26 |
13:01:15 PM |
NYSE |
24043G203zi0 |
|
100 |
$ 74.26 |
13:01:15 PM |
NYSE |
24043G203zi2 |
|
100 |
$ 74.30 |
13:03:34 PM |
NYSE |
24043G204091 |
|
100 |
$ 74.30 |
13:03:34 PM |
NYSE |
24043G204093 |
|
100 |
$ 74.30 |
13:03:34 PM |
NYSE |
24043G204095 |
|
100 |
$ 74.29 |
13:04:54 PM |
NYSE |
24043G2040q4 |
|
100 |
$ 74.29 |
13:04:54 PM |
NYSE |
24043G2040q7 |
|
100 |
$ 74.28 |
13:06:24 PM |
NYSE |
24043G2041e6 |
|
100 |
$ 74.28 |
13:06:24 PM |
NYSE |
24043G2041e8 |
|
100 |
$ 74.27 |
13:06:50 PM |
NYSE |
24043G2041in |
|
100 |
$ 74.28 |
13:09:53 PM |
NYSE |
24043G2042mq |
|
100 |
$ 74.28 |
13:09:53 PM |
NYSE |
24043G2042ms |
|
100 |
$ 74.28 |
13:09:53 PM |
NYSE |
24043G2042mu |
|
78 |
$ 74.29 |
13:10:25 PM |
NYSE |
24043G2042tb |
|
22 |
$ 74.29 |
13:10:25 PM |
NYSE |
24043G2042td |
|
100 |
$ 74.26 |
13:11:39 PM |
NYSE |
24043G204395 |
|
16 |
$ 74.26 |
13:13:18 PM |
NYSE |
24043G2043s6 |
|
100 |
$ 74.26 |
13:13:18 PM |
NYSE |
24043G2043s8 |
|
84 |
$ 74.26 |
13:13:18 PM |
NYSE |
24043G2043sa |
|
100 |
$ 74.29 |
13:17:12 PM |
NYSE |
24043G20457e |
|
27 |
$ 74.29 |
13:19:31 PM |
NYSE |
24043G2046sn |
|
73 |
$ 74.29 |
13:19:31 PM |
NYSE |
24043G2046sp |
|
100 |
$ 74.29 |
13:19:31 PM |
NYSE |
24043G2046sr |
|
100 |
$ 74.29 |
13:19:31 PM |
NYSE |
24043G2046st |
|
100 |
$ 74.29 |
13:19:31 PM |
NYSE |
24043G2046sv |
|
100 |
$ 74.29 |
13:19:31 PM |
NYSE |
24043G2046sx |
|
100 |
$ 74.29 |
13:19:31 PM |
NYSE |
24043G2046sz |
|
100 |
$ 74.29 |
13:19:31 PM |
NYSE |
24043G2046t1 |
|
100 |
$ 74.275 |
13:19:31 PM |
NYSE |
24043G2046t3 |
|
100 |
$ 74.275 |
13:19:31 PM |
NYSE |
24043G2046t5 |
|
100 |
$ 74.31 |
13:20:33 PM |
NYSE |
24043G2047cr |
|
100 |
$ 74.29 |
13:22:05 PM |
NYSE |
24043G204831 |
|
100 |
$ 74.27 |
13:22:38 PM |
NYSE |
24043G20488z |
|
100 |
$ 74.25 |
13:23:00 PM |
NYSE |
24043G2048fj |
|
100 |
$ 74.24 |
13:23:13 PM |
NYSE |
24043G2048io |
|
100 |
$ 74.27 |
13:24:32 PM |
NYSE |
24043G20492z |
|
100 |
$ 74.25 |
13:24:51 PM |
NYSE |
24043G20495s |
|
100 |
$ 74.25 |
13:25:21 PM |
NYSE |
24043G2049ay |
|
100 |
$ 74.25 |
13:25:24 PM |
NYSE |
24043G2049bn |
|
100 |
$ 74.24 |
13:26:24 PM |
NYSE |
24043G2049ll |
|
100 |
$ 74.22 |
13:27:03 PM |
NYSE |
24043G2049tj |
|
100 |
$ 74.24 |
13:28:21 PM |
NYSE |
24043G204aaj |
|
100 |
$ 74.22 |
13:29:29 PM |
NYSE |
24043G204amo |
|
52 |
$ 74.21 |
13:29:59 PM |
NYSE |
24043G204ary |
|
48 |
$ 74.21 |
13:29:59 PM |
NYSE |
24043G204as0 |
|
100 |
$ 74.19 |
13:31:05 PM |
NYSE |
24043G204be9 |
|
100 |
$ 74.19 |
13:34:10 PM |
NYSE |
24043G204ct0 |
|
100 |
$ 74.18 |
13:34:44 PM |
NYSE |
24043G204d0l |
|
100 |
$ 74.17 |
13:35:00 PM |
NYSE |
24043G204d3f |
|
100 |
$ 74.16 |
13:35:12 PM |
NYSE |
24043G204d9j |
|
100 |
$ 74.16 |
13:37:00 PM |
NYSE |
24043G204dyl |
|
100 |
$ 74.15 |
13:37:12 PM |
NYSE |
24043G204e1w |
|
100 |
$ 74.13 |
13:38:26 PM |
NYSE |
24043G204ehv |
|
100 |
$ 74.11 |
13:39:12 PM |
NYSE |
24043G204eyn |
|
100 |
$ 74.10 |
13:39:23 PM |
NYSE |
24043G204f40 |
|
100 |
$ 74.08 |
13:39:35 PM |
NYSE |
24043G204fb1 |
|
13 |
$ 74.10 |
13:40:09 PM |
NYSE |
24043G204fj5 |
|
100 |
$ 74.11 |
13:41:04 PM |
NYSE |
24043G204fuw |
|
87 |
$ 74.11 |
13:41:04 PM |
NYSE |
24043G204fuy |
|
100 |
$ 74.10 |
13:41:18 PM |
NYSE |
24043G204fya |
|
100 |
$ 74.07 |
13:42:10 PM |
NYSE |
24043G204gav |
|
100 |
$ 74.07 |
13:44:08 PM |
NYSE |
24043G204h2g |
|
100 |
$ 74.12 |
13:45:42 PM |
NYSE |
24043G204hpq |
|
100 |
$ 74.12 |
13:45:42 PM |
NYSE |
24043G204hps |
|
100 |
$ 74.13 |
13:46:36 PM |
NYSE |
24043G204i1i |
|
100 |
$ 74.13 |
13:46:36 PM |
NYSE |
24043G204i1k |
|
100 |
$ 74.14 |
13:46:55 PM |
NYSE |
24043G204i4k |
|
49 |
$ 74.13 |
13:47:06 PM |
NYSE |
24043G204i6y |
|
51 |
$ 74.13 |
13:47:06 PM |
NYSE |
24043G204i70 |
|
100 |
$ 74.17 |
13:48:22 PM |
NYSE |
24043G204ii6 |
|
100 |
$ 74.16 |
13:48:49 PM |
NYSE |
24043G204iry |
|
100 |
$ 74.19 |
13:49:05 PM |
NYSE |
24043G204itr |
|
100 |
$ 74.22 |
13:49:41 PM |
NYSE |
24043G204izq |
|
100 |
$ 74.23 |
13:50:28 PM |
NYSE |
24043G204jbh |
|
100 |
$ 74.25 |
13:50:50 PM |
NYSE |
24043G204jg2 |
|
100 |
$ 74.24 |
13:51:03 PM |
NYSE |
24043G204jj1 |
|
100 |
$ 74.22 |
13:51:22 PM |
NYSE |
24043G204jle |
|
100 |
$ 74.22 |
13:51:28 PM |
NYSE |
24043G204jma |
|
100 |
$ 74.22 |
13:52:35 PM |
NYSE |
24043G204k22 |
|
6 |
$ 74.20 |
13:52:48 PM |
NYSE |
24043G204k4z |
|
78 |
$ 74.19 |
13:53:30 PM |
NYSE |
24043G204kc7 |
|
100 |
$ 74.21 |
13:54:30 PM |
NYSE |
24043G204kq5 |
|
16 |
$ 74.21 |
13:54:30 PM |
NYSE |
24043G204kq8 |
|
100 |
$ 74.21 |
13:55:14 PM |
NYSE |
24043G204l3b |
|
100 |
$ 74.20 |
13:56:10 PM |
NYSE |
24043G204lpy |
|
100 |
$ 74.20 |
14:00:00 PM |
NYSE |
24043G204mui |
|
100 |
$ 74.20 |
14:00:00 PM |
NYSE |
24043G204muw |
|
74 |
$ 74.20 |
14:00:00 PM |
NYSE |
24043G204mv3 |
|
26 |
$ 74.20 |
14:00:00 PM |
NYSE |
24043G204mv5 |
|
100 |
$ 74.20 |
14:00:00 PM |
NYSE |
24043G204mva |
|
37 |
$ 74.19 |
14:00:39 PM |
NYSE |
24043G204n33 |
|
63 |
$ 74.19 |
14:00:39 PM |
NYSE |
24043G204n37 |
|
100 |
$ 74.17 |
14:01:22 PM |
NYSE |
24043G204nbj |
|
100 |
$ 74.22 |
14:02:25 PM |
NYSE |
24043G204ns9 |
|
100 |
$ 74.22 |
14:02:25 PM |
NYSE |
24043G204nsb |
|
100 |
$ 74.23 |
14:02:26 PM |
NYSE |
24043G204nsz |
|
100 |
$ 74.22 |
14:02:55 PM |
NYSE |
24043G204o1b |
|
13 |
$ 74.22 |
14:04:00 PM |
NYSE |
24043G204otm |
|
87 |
$ 74.22 |
14:04:00 PM |
NYSE |
24043G204otq |
|
100 |
$ 74.20 |
14:04:33 PM |
NYSE |
24043G204p2q |
|
50 |
$ 74.20 |
14:04:50 PM |
NYSE |
24043G204p6r |
|
16 |
$ 74.20 |
14:05:03 PM |
NYSE |
24043G204p8r |
|
100 |
$ 74.20 |
14:06:33 PM |
NYSE |
24043G204ptb |
|
100 |
$ 74.20 |
14:06:33 PM |
NYSE |
24043G204ptd |
|
34 |
$ 74.20 |
14:06:33 PM |
NYSE |
24043G204ptf |
|
100 |
$ 74.20 |
14:06:33 PM |
NYSE |
24043G204pth |
|
100 |
$ 74.24 |
14:08:08 PM |
NYSE |
24043G204qmx |
|
45 |
$ 74.24 |
14:08:08 PM |
NYSE |
24043G204qmz |
|
55 |
$ 74.24 |
14:08:08 PM |
NYSE |
24043G204qn1 |
|
100 |
$ 74.23 |
14:08:19 PM |
NYSE |
24043G204qq0 |
|
100 |
$ 74.21 |
14:08:28 PM |
NYSE |
24043G204qt4 |
|
100 |
$ 74.20 |
14:08:46 PM |
NYSE |
24043G204r7b |
|
33 |
$ 74.20 |
14:10:16 PM |
NYSE |
24043G204ruu |
|
1 |
$ 74.22 |
14:10:38 PM |
NYSE |
24043G204s5q |
|
23 |
$ 74.22 |
14:10:38 PM |
NYSE |
24043G204s5s |
|
2 |
$ 74.22 |
14:10:38 PM |
NYSE |
24043G204s5u |
|
3 |
$ 74.22 |
14:10:38 PM |
NYSE |
24043G204s5w |
|
100 |
$ 74.22 |
14:12:26 PM |
NYSE |
24043G204sul |
|
100 |
$ 74.22 |
14:12:26 PM |
NYSE |
24043G204sun |
|
100 |
$ 74.22 |
14:12:26 PM |
NYSE |
24043G204sup |
|
38 |
$ 74.22 |
14:12:26 PM |
NYSE |
24043G204sur |
|
100 |
$ 74.22 |
14:12:26 PM |
NYSE |
24043G204sut |
|
100 |
$ 74.20 |
14:12:42 PM |
NYSE |
24043G204sxt |
|
100 |
$ 74.20 |
14:13:58 PM |
NYSE |
24043G204tkd |
|
100 |
$ 74.20 |
14:13:58 PM |
NYSE |
24043G204tkf |
|
100 |
$ 74.18 |
14:14:38 PM |
NYSE |
24043G204tuz |
|
100 |
$ 74.16 |
14:15:00 PM |
NYSE |
24043G204u10 |
|
100 |
$ 74.15 |
14:15:18 PM |
NYSE |
24043G204u8s |
|
44 |
$ 74.16 |
14:15:33 PM |
NYSE |
24043G204ud4 |
|
56 |
$ 74.15 |
14:15:38 PM |
NYSE |
24043G204uer |
|
100 |
$ 74.15 |
14:16:09 PM |
NYSE |
24043G204urd |
|
100 |
$ 74.14 |
14:16:19 PM |
NYSE |
24043G204uti |
|
100 |
$ 74.13 |
14:16:29 PM |
NYSE |
24043G204uvw |
|
100 |
$ 74.12 |
14:16:57 PM |
NYSE |
24043G204v2z |
|
100 |
$ 74.10 |
14:17:36 PM |
NYSE |
24043G204vf4 |
|
100 |
$ 74.10 |
14:18:13 PM |
NYSE |
24043G204vs2 |
|
100 |
$ 74.09 |
14:18:16 PM |
NYSE |
24043G204vub |
|
100 |
$ 74.07 |
14:18:44 PM |
NYSE |
24043G204w4m |
|
100 |
$ 74.06 |
14:19:17 PM |
NYSE |
24043G204wfe |
|
100 |
$ 74.04 |
14:19:21 PM |
NYSE |
24043G204wji |
|
100 |
$ 74.03 |
14:19:28 PM |
NYSE |
24043G204wlj |
|
33 |
$ 74.00 |
14:19:48 PM |
NYSE |
24043G204wtf |
|
67 |
$ 73.99 |
14:20:00 PM |
NYSE |
24043G204wxu |
|
100 |
$ 73.99 |
14:20:00 PM |
NYSE |
24043G204wxz |
|
100 |
$ 73.97 |
14:20:29 PM |
NYSE |
24043G204x9y |
|
100 |
$ 73.96 |
14:21:26 PM |
NYSE |
24043G204xwp |
|
100 |
$ 73.93 |
14:21:47 PM |
NYSE |
24043G204y2x |
|
100 |
$ 73.94 |
14:22:34 PM |
NYSE |
24043G204yii |
|
100 |
$ 73.96 |
14:23:33 PM |
NYSE |
24043G204yvf |
|
100 |
$ 73.94 |
14:23:54 PM |
NYSE |
24043G204yyz |
|
100 |
$ 73.91 |
14:24:13 PM |
NYSE |
24043G204z1w |
|
100 |
$ 73.91 |
14:24:46 PM |
NYSE |
24043G204z7u |
|
32 |
$ 73.89 |
14:24:59 PM |
NYSE |
24043G204zaa |
|
68 |
$ 73.91 |
14:25:13 PM |
NYSE |
24043G204zf8 |
|
100 |
$ 73.91 |
14:25:13 PM |
NYSE |
24043G204zfa |
|
100 |
$ 73.91 |
14:25:44 PM |
NYSE |
24043G204zky |
|
100 |
$ 73.89 |
14:26:01 PM |
NYSE |
24043G204zpg |
|
100 |
$ 73.87 |
14:26:09 PM |
NYSE |
24043G204ztn |
|
35 |
$ 73.88 |
14:27:30 PM |
NYSE |
24043G2050fy |
|
65 |
$ 73.88 |
14:27:36 PM |
NYSE |
24043G2050h9 |
|
100 |
$ 73.88 |
14:27:36 PM |
NYSE |
24043G2050hb |
|
100 |
$ 73.85 |
14:27:54 PM |
NYSE |
24043G2050pb |
|
100 |
$ 73.85 |
14:28:13 PM |
NYSE |
24043G2050tx |
|
100 |
$ 73.85 |
14:30:05 PM |
NYSE |
24043G2051fz |
|
100 |
$ 73.83 |
14:30:42 PM |
NYSE |
24043G2051m0 |
|
100 |
$ 73.82 |
14:30:58 PM |
NYSE |
24043G2051pi |
|
100 |
$ 73.85 |
14:32:45 PM |
NYSE |
24043G2052js |
|
100 |
$ 73.86 |
14:33:31 PM |
NYSE |
24043G2052tb |
|
50 |
$ 73.85 |
14:34:03 PM |
NYSE |
24043G20534o |
|
50 |
$ 73.85 |
14:34:03 PM |
NYSE |
24043G20534q |
|
100 |
$ 73.84 |
14:34:17 PM |
NYSE |
24043G20537n |
|
100 |
$ 73.83 |
14:35:04 PM |
NYSE |
24043G2053j4 |
|
100 |
$ 73.85 |
14:35:41 PM |
NYSE |
24043G2053rx |
|
100 |
$ 73.86 |
14:36:47 PM |
NYSE |
24043G205473 |
|
100 |
$ 73.86 |
14:36:47 PM |
NYSE |
24043G205475 |
|
100 |
$ 73.86 |
14:36:47 PM |
NYSE |
24043G205479 |
|
95 |
$ 73.85 |
14:36:56 PM |
NYSE |
24043G2054ar |
|
5 |
$ 73.85 |
14:36:56 PM |
NYSE |
24043G2054at |
|
2 |
$ 73.86 |
14:37:09 PM |
NYSE |
24043G2054h9 |
|
100 |
$ 73.86 |
14:38:36 PM |
NYSE |
24043G20552u |
|
98 |
$ 73.86 |
14:38:37 PM |
NYSE |
24043G20552w |
|
100 |
$ 73.85 |
14:38:49 PM |
NYSE |
24043G205581 |
|
100 |
$ 73.84 |
14:39:12 PM |
NYSE |
24043G2055lc |
|
100 |
$ 73.83 |
14:40:16 PM |
NYSE |
24043G2055x2 |
|
2 |
$ 73.82 |
14:40:32 PM |
NYSE |
24043G205602 |
|
98 |
$ 73.82 |
14:40:41 PM |
NYSE |
24043G20561l |
|
100 |
$ 73.82 |
14:40:57 PM |
NYSE |
24043G20564j |
|
19 |
$ 73.87 |
14:41:42 PM |
NYSE |
24043G2056ge |
|
81 |
$ 73.87 |
14:41:42 PM |
NYSE |
24043G2056gr |
|
100 |
$ 73.86 |
14:42:08 PM |
NYSE |
24043G2056mt |
|
100 |
$ 73.85 |
14:42:26 PM |
NYSE |
24043G2056t1 |
|
100 |
$ 73.84 |
14:45:03 PM |
NYSE |
24043G2057nw |
|
100 |
$ 73.84 |
14:45:03 PM |
NYSE |
24043G2057ny |
|
100 |
$ 73.84 |
14:45:03 PM |
NYSE |
24043G2057o0 |
|
100 |
$ 73.84 |
14:45:03 PM |
NYSE |
24043G2057o2 |
|
100 |
$ 73.84 |
14:45:03 PM |
NYSE |
24043G2057o4 |
|
100 |
$ 73.83 |
14:45:15 PM |
NYSE |
24043G2057r8 |
|
5 |
$ 73.85 |
14:46:16 PM |
NYSE |
24043G205855 |
|
5 |
$ 73.85 |
14:46:16 PM |
NYSE |
24043G205857 |
|
5 |
$ 73.85 |
14:46:16 PM |
NYSE |
24043G205859 |
|
5 |
$ 73.85 |
14:46:16 PM |
NYSE |
24043G20585b |
|
11 |
$ 73.85 |
14:46:16 PM |
NYSE |
24043G20585d |
|
5 |
$ 73.85 |
14:46:16 PM |
NYSE |
24043G20585f |
|
17 |
$ 73.85 |
14:46:16 PM |
NYSE |
24043G20585h |
|
100 |
$ 73.85 |
14:46:35 PM |
NYSE |
24043G205894 |
|
47 |
$ 73.85 |
14:46:35 PM |
NYSE |
24043G205896 |
|
100 |
$ 73.85 |
14:46:42 PM |
NYSE |
24043G2058ai |
|
100 |
$ 73.82 |
14:47:04 PM |
NYSE |
24043G2058jb |
|
100 |
$ 73.83 |
14:49:03 PM |
NYSE |
24043G2059en |
|
100 |
$ 73.83 |
14:49:03 PM |
NYSE |
24043G2059ep |
|
100 |
$ 73.83 |
14:49:03 PM |
NYSE |
24043G2059er |
|
100 |
$ 73.83 |
14:49:03 PM |
NYSE |
24043G2059et |
|
100 |
$ 73.83 |
14:49:32 PM |
NYSE |
24043G2059km |
|
100 |
$ 73.81 |
14:49:37 PM |
NYSE |
24043G2059m6 |
|
100 |
$ 73.80 |
14:50:14 PM |
NYSE |
24043G2059xs |
|
100 |
$ 73.79 |
14:50:24 PM |
NYSE |
24043G205a0m |
|
100 |
$ 73.78 |
14:50:31 PM |
NYSE |
24043G205a44 |
|
100 |
$ 73.76 |
14:51:17 PM |
NYSE |
24043G205agn |
|
66 |
$ 73.74 |
14:51:29 PM |
NYSE |
24043G205aiu |
|
34 |
$ 73.74 |
14:51:29 PM |
NYSE |
24043G205aiw |
|
100 |
$ 73.74 |
14:52:53 PM |
NYSE |
24043G205b2f |
|
100 |
$ 73.77 |
14:53:02 PM |
NYSE |
24043G205b43 |
|
100 |
$ 73.75 |
14:53:27 PM |
NYSE |
24043G205b8d |
|
90 |
$ 73.70 |
14:54:49 PM |
NYSE |
24043G205bl2 |
|
10 |
$ 73.70 |
14:54:49 PM |
NYSE |
24043G205bl4 |
|
100 |
$ 73.70 |
14:54:49 PM |
NYSE |
24043G205bl6 |
|
100 |
$ 73.70 |
14:54:49 PM |
NYSE |
24043G205bl8 |
|
100 |
$ 73.69 |
14:55:11 PM |
NYSE |
24043G205bta |
|
100 |
$ 73.71 |
14:57:34 PM |
NYSE |
24043G205cwz |
|
100 |
$ 73.71 |
14:57:34 PM |
NYSE |
24043G205cx1 |
|
100 |
$ 73.71 |
14:57:34 PM |
NYSE |
24043G205cx3 |
|
100 |
$ 73.71 |
14:57:34 PM |
NYSE |
24043G205cx5 |
|
100 |
$ 73.71 |
14:57:34 PM |
NYSE |
24043G205cx7 |
|
100 |
$ 73.71 |
14:57:34 PM |
NYSE |
24043G205cx9 |
|
100 |
$ 73.70 |
14:57:44 PM |
NYSE |
24043G205czs |
|
100 |
$ 73.67 |
14:58:46 PM |
NYSE |
24043G205de5 |
|
1 |
$ 73.68 |
14:59:48 PM |
NYSE |
24043G205dxy |
|
100 |
$ 73.74 |
15:00:27 PM |
NYSE |
24043G205eah |
|
100 |
$ 73.74 |
15:00:27 PM |
NYSE |
24043G205eaj |
|
100 |
$ 73.74 |
15:00:27 PM |
NYSE |
24043G205eal |
|
99 |
$ 73.74 |
15:00:27 PM |
NYSE |
24043G205ean |
|
100 |
$ 73.70 |
15:00:52 PM |
NYSE |
24043G205efb |
|
100 |
$ 73.70 |
15:01:14 PM |
NYSE |
24043G205ekh |
|
100 |
$ 73.70 |
15:01:45 PM |
NYSE |
24043G205es5 |
|
28 |
$ 73.70 |
15:02:10 PM |
NYSE |
24043G205exw |
|
15 |
$ 73.70 |
15:02:10 PM |
NYSE |
24043G205exy |
|
57 |
$ 73.69 |
15:02:28 PM |
NYSE |
24043G205f0b |
|
53 |
$ 73.69 |
15:02:28 PM |
NYSE |
24043G205f0d |
|
47 |
$ 73.69 |
15:02:28 PM |
NYSE |
24043G205f0f |
|
100 |
$ 73.68 |
15:02:44 PM |
NYSE |
24043G205f48 |
|
100 |
$ 73.66 |
15:03:44 PM |
NYSE |
24043G205ful |
|
100 |
$ 73.66 |
15:03:51 PM |
NYSE |
24043G205fv9 |
|
100 |
$ 73.65 |
15:04:03 PM |
NYSE |
24043G205fww |
|
77 |
$ 73.65 |
15:04:28 PM |
NYSE |
24043G205gcw |
|
23 |
$ 73.65 |
15:04:28 PM |
NYSE |
24043G205gcy |
|
39 |
$ 73.68 |
15:04:56 PM |
NYSE |
24043G205gj3 |
|
61 |
$ 73.70 |
15:04:59 PM |
NYSE |
24043G205gjx |
|
11 |
$ 73.68 |
15:05:39 PM |
NYSE |
24043G205gsk |
|
26 |
$ 73.68 |
15:05:39 PM |
NYSE |
24043G205gst |
|
63 |
$ 73.70 |
15:05:55 PM |
NYSE |
24043G205gvt |
|
100 |
$ 73.70 |
15:05:55 PM |
NYSE |
24043G205gvv |
|
100 |
$ 73.69 |
15:06:06 PM |
NYSE |
24043G205gyd |
|
100 |
$ 73.70 |
15:08:03 PM |
NYSE |
24043G205hqo |
|
100 |
$ 73.70 |
15:08:09 PM |
NYSE |
24043G205hsu |
|
14 |
$ 73.70 |
15:08:09 PM |
NYSE |
24043G205hsy |
|
86 |
$ 73.70 |
15:08:09 PM |
NYSE |
24043G205ht1 |
|
100 |
$ 73.70 |
15:08:09 PM |
NYSE |
24043G205ht8 |
|
100 |
$ 73.73 |
15:08:55 PM |
NYSE |
24043G205i2f |
|
100 |
$ 73.73 |
15:08:56 PM |
NYSE |
24043G205i2h |
|
11 |
$ 73.76 |
15:09:58 PM |
NYSE |
24043G205imb |
|
1 |
$ 73.76 |
15:09:58 PM |
NYSE |
24043G205imd |
|
88 |
$ 73.83 |
15:11:34 PM |
NYSE |
24043G205jaq |
|
100 |
$ 73.83 |
15:11:34 PM |
NYSE |
24043G205jas |
|
100 |
$ 73.83 |
15:11:34 PM |
NYSE |
24043G205jau |
|
100 |
$ 73.83 |
15:11:34 PM |
NYSE |
24043G205jaw |
|
100 |
$ 73.83 |
15:11:34 PM |
NYSE |
24043G205jay |
|
100 |
$ 73.83 |
15:11:34 PM |
NYSE |
24043G205jb0 |
|
100 |
$ 73.85 |
15:12:15 PM |
NYSE |
24043G205kfr |
|
58 |
$ 73.89 |
15:12:50 PM |
NYSE |
24043G205kn2 |
|
7 |
$ 73.89 |
15:12:50 PM |
NYSE |
24043G205kn4 |
|
42 |
$ 73.89 |
15:12:50 PM |
NYSE |
24043G205kn6 |
|
47 |
$ 73.89 |
15:12:50 PM |
NYSE |
24043G205kn8 |
|
46 |
$ 73.89 |
15:12:50 PM |
NYSE |
24043G205kna |
|
98 |
$ 73.88 |
15:13:11 PM |
NYSE |
24043G205kso |
|
2 |
$ 73.88 |
15:13:11 PM |
NYSE |
24043G205ksq |
|
100 |
$ 73.87 |
15:13:39 PM |
NYSE |
24043G205l4i |
|
100 |
$ 73.85 |
15:14:08 PM |
NYSE |
24043G205lfi |
|
100 |
$ 73.83 |
15:14:17 PM |
NYSE |
24043G205lif |
|
100 |
$ 73.82 |
15:15:03 PM |
NYSE |
24043G205lu5 |
|
49 |
$ 73.83 |
15:15:13 PM |
NYSE |
24043G205lxz |
|
51 |
$ 73.83 |
15:15:20 PM |
NYSE |
24043G205lzk |
|
1 |
$ 73.86 |
15:16:48 PM |
NYSE |
24043G205mpg |
|
44 |
$ 73.86 |
15:17:10 PM |
NYSE |
24043G205mv8 |
|
99 |
$ 73.86 |
15:17:10 PM |
NYSE |
24043G205mva |
|
100 |
$ 73.86 |
15:17:10 PM |
NYSE |
24043G205mvc |
|
100 |
$ 73.86 |
15:17:10 PM |
NYSE |
24043G205mve |
|
56 |
$ 73.86 |
15:17:10 PM |
NYSE |
24043G205mvg |
|
100 |
$ 73.91 |
15:20:00 PM |
NYSE |
24043G205o6h |
|
100 |
$ 73.91 |
15:20:00 PM |
NYSE |
24043G205o6j |
|
100 |
$ 73.91 |
15:20:00 PM |
NYSE |
24043G205o6l |
|
100 |
$ 73.91 |
15:20:00 PM |
NYSE |
24043G205o6o |
|
100 |
$ 73.91 |
15:20:00 PM |
NYSE |
24043G205o6r |
|
100 |
$ 73.91 |
15:20:00 PM |
NYSE |
24043G205o6u |
|
100 |
$ 73.91 |
15:20:00 PM |
NYSE |
24043G205o6x |
|
22 |
$ 73.91 |
15:21:41 PM |
NYSE |
24043G205p64 |
|
78 |
$ 73.91 |
15:22:29 PM |
NYSE |
24043G205pio |
|
100 |
$ 73.91 |
15:22:29 PM |
NYSE |
24043G205piq |
|
2 |
$ 73.91 |
15:22:29 PM |
NYSE |
24043G205pis |
|
100 |
$ 73.91 |
15:22:29 PM |
NYSE |
24043G205piu |
|
100 |
$ 73.91 |
15:22:29 PM |
NYSE |
24043G205piw |
|
98 |
$ 73.91 |
15:22:30 PM |
NYSE |
24043G205piy |
|
100 |
$ 73.91 |
15:22:30 PM |
NYSE |
24043G205pj0 |
|
100 |
$ 73.89 |
15:22:33 PM |
NYSE |
24043G205pjp |
|
100 |
$ 73.88 |
15:22:39 PM |
NYSE |
24043G205pkw |
|
100 |
$ 73.83 |
15:23:12 PM |
NYSE |
24043G205px9 |
|
27 |
$ 73.81 |
15:24:40 PM |
NYSE |
24043G205qn2 |
|
52 |
$ 73.81 |
15:24:40 PM |
NYSE |
24043G205qn4 |
|
21 |
$ 73.81 |
15:24:40 PM |
NYSE |
24043G205qn6 |
|
100 |
$ 73.81 |
15:24:40 PM |
NYSE |
24043G205qn8 |
|
100 |
$ 73.81 |
15:24:40 PM |
NYSE |
24043G205qna |
|
100 |
$ 73.79 |
15:24:47 PM |
NYSE |
24043G205qq3 |
|
42 |
$ 73.77 |
15:25:04 PM |
NYSE |
24043G205qys |
|
14 |
$ 73.80 |
15:25:24 PM |
NYSE |
24043G205r4x |
|
44 |
$ 73.82 |
15:26:10 PM |
NYSE |
24043G205rk9 |
|
100 |
$ 73.82 |
15:26:10 PM |
NYSE |
24043G205rkb |
|
87 |
$ 73.81 |
15:26:44 PM |
NYSE |
24043G205rv9 |
|
13 |
$ 73.81 |
15:27:01 PM |
NYSE |
24043G205rz9 |
|
100 |
$ 73.81 |
15:27:01 PM |
NYSE |
24043G205rzb |
|
100 |
$ 73.81 |
15:27:01 PM |
NYSE |
24043G205rzd |
|
100 |
$ 73.79 |
15:27:29 PM |
NYSE |
24043G205s6s |
|
100 |
$ 73.83 |
15:28:18 PM |
NYSE |
24043G205sqv |
|
100 |
$ 73.83 |
15:28:18 PM |
NYSE |
24043G205sqx |
|
100 |
$ 73.83 |
15:28:18 PM |
NYSE |
24043G205sqz |
|
100 |
$ 73.83 |
15:28:18 PM |
NYSE |
24043G205sr1 |
|
100 |
$ 73.83 |
15:28:18 PM |
NYSE |
24043G205sr3 |
|
81 |
$ 73.84 |
15:29:01 PM |
NYSE |
24043G205tcc |
|
53 |
$ 73.84 |
15:29:01 PM |
NYSE |
24043G205tce |
|
19 |
$ 73.84 |
15:29:01 PM |
NYSE |
24043G205tcg |
|
47 |
$ 73.84 |
15:29:01 PM |
NYSE |
24043G205tci |
|
100 |
$ 73.83 |
15:29:10 PM |
NYSE |
24043G205tfa |
|
100 |
$ 73.82 |
15:29:17 PM |
NYSE |
24043G205thx |
|
100 |
$ 73.83 |
15:30:15 PM |
NYSE |
24043G205tz6 |
|
100 |
$ 73.83 |
15:30:15 PM |
NYSE |
24043G205tz8 |
|
11 |
$ 73.83 |
15:30:15 PM |
NYSE |
24043G205tza |
|
89 |
$ 73.83 |
15:30:15 PM |
NYSE |
24043G205tzc |
|
3 |
$ 73.82 |
15:30:28 PM |
NYSE |
24043G205u3v |
|
1 |
$ 73.82 |
15:30:28 PM |
NYSE |
24043G205u3x |
|
100 |
$ 73.86 |
15:31:42 PM |
NYSE |
24043G205urk |
|
100 |
$ 73.86 |
15:31:42 PM |
NYSE |
24043G205urm |
|
100 |
$ 73.86 |
15:31:42 PM |
NYSE |
24043G205uro |
|
96 |
$ 73.86 |
15:31:42 PM |
NYSE |
24043G205urq |
|
100 |
$ 73.86 |
15:31:42 PM |
NYSE |
24043G205urs |
|
100 |
$ 73.85 |
15:31:55 PM |
NYSE |
24043G205uvi |
|
100 |
$ 73.85 |
15:31:55 PM |
NYSE |
24043G205uvk |
|
100 |
$ 73.84 |
15:32:59 PM |
NYSE |
24043G205w35 |
|
84 |
$ 73.87 |
15:34:15 PM |
NYSE |
24043G205wz1 |
|
9 |
$ 73.87 |
15:34:15 PM |
NYSE |
24043G205wz3 |
|
7 |
$ 73.87 |
15:34:15 PM |
NYSE |
24043G205wz5 |
|
14 |
$ 73.865 |
15:34:15 PM |
NYSE |
24043G205wz7 |
|
55 |
$ 73.87 |
15:34:15 PM |
NYSE |
24043G205wz9 |
|
17 |
$ 73.87 |
15:34:15 PM |
NYSE |
24043G205wzb |
|
86 |
$ 73.865 |
15:34:15 PM |
NYSE |
24043G205wzd |
|
100 |
$ 73.86 |
15:34:29 PM |
NYSE |
24043G205x38 |
|
28 |
$ 73.86 |
15:34:29 PM |
NYSE |
24043G205x3a |
|
100 |
$ 73.86 |
15:34:29 PM |
NYSE |
24043G205x3c |
|
5 |
$ 73.86 |
15:35:30 PM |
NYSE |
24043G205xzu |
|
100 |
$ 73.86 |
15:35:30 PM |
NYSE |
24043G205xzw |
|
95 |
$ 73.86 |
15:35:30 PM |
NYSE |
24043G205xzy |
|
100 |
$ 73.86 |
15:36:17 PM |
NYSE |
24043G205yrl |
|
100 |
$ 73.86 |
15:36:17 PM |
NYSE |
24043G205yrp |
|
100 |
$ 73.87 |
15:36:22 PM |
NYSE |
24043G205yui |
|
33 |
$ 73.86 |
15:37:35 PM |
NYSE |
24043G205zm2 |
|
29 |
$ 73.86 |
15:37:53 PM |
NYSE |
24043G205zqt |
|
100 |
$ 73.86 |
15:38:09 PM |
NYSE |
24043G205zwr |
|
38 |
$ 73.86 |
15:38:10 PM |
NYSE |
24043G205zwt |
|
100 |
$ 73.86 |
15:38:10 PM |
NYSE |
24043G205zwv |
|
100 |
$ 73.86 |
15:38:10 PM |
NYSE |
24043G205zwx |
|
100 |
$ 73.855 |
15:38:10 PM |
NYSE |
24043G205zwz |
|
100 |
$ 73.83 |
15:39:06 PM |
NYSE |
24043G2060mx |
|
100 |
$ 73.83 |
15:39:06 PM |
NYSE |
24043G2060mz |
|
78 |
$ 73.82 |
15:39:33 PM |
NYSE |
24043G2060yh |
|
22 |
$ 73.82 |
15:39:47 PM |
NYSE |
24043G20613e |
|
100 |
$ 73.82 |
15:39:47 PM |
NYSE |
24043G20613g |
|
37 |
$ 73.81 |
15:40:29 PM |
NYSE |
24043G2061ie |
|
63 |
$ 73.81 |
15:40:29 PM |
NYSE |
24043G2061ig |
|
100 |
$ 73.835 |
15:42:18 PM |
NYSE |
24043G20636v |
|
100 |
$ 73.835 |
15:42:19 PM |
NYSE |
24043G20636x |
|
68 |
$ 73.83 |
15:42:25 PM |
NYSE |
24043G2063b5 |
|
100 |
$ 73.83 |
15:42:25 PM |
NYSE |
24043G2063b7 |
|
100 |
$ 73.83 |
15:42:25 PM |
NYSE |
24043G2063b9 |
|
32 |
$ 73.83 |
15:42:25 PM |
NYSE |
24043G2063bb |
|
36 |
$ 73.82 |
15:43:28 PM |
NYSE |
24043G2063wb |
|
100 |
$ 73.82 |
15:43:28 PM |
NYSE |
24043G2063wd |
|
64 |
$ 73.82 |
15:43:28 PM |
NYSE |
24043G2063wf |
|
27 |
$ 73.82 |
15:43:28 PM |
NYSE |
24043G2063wh |
|
73 |
$ 73.82 |
15:43:28 PM |
NYSE |
24043G2063wj |
|
100 |
$ 73.82 |
15:43:49 PM |
NYSE |
24043G206480 |
|
100 |
$ 73.83 |
15:45:41 PM |
NYSE |
24043G2065fx |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Senior
- 23 minutes ago Me Group International
- 1 hour ago The Global Smaller Companies Trust
- 1 hour ago Niox Group
- 1 hour ago Barclays