Transaction in Own Shares
12th February 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9th February 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
88,100 |
$73.9811 |
$75.04 |
$73.51 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 690,709,672 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,198,830 of its ordinary shares in treasury, which represents 5.629% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 9 February 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
9th February 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$73.9811 |
88,100 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
65 |
$ 74.93 |
09:30:03 AM |
NYSE |
24040G200d57 |
|
35 |
$ 74.93 |
09:30:03 AM |
NYSE |
24040G200d59 |
|
400 |
$ 74.85 |
09:31:12 AM |
NYSE |
24040G200e5t |
|
100 |
$ 74.94 |
09:31:26 AM |
NYSE |
24040G200eet |
|
100 |
$ 74.92 |
09:31:37 AM |
NYSE |
24040G200ek3 |
|
100 |
$ 74.91 |
09:31:45 AM |
NYSE |
24040G200ep6 |
|
95 |
$ 74.88 |
09:31:52 AM |
NYSE |
24040G200eqg |
|
5 |
$ 74.88 |
09:31:52 AM |
NYSE |
24040G200eqi |
|
100 |
$ 74.88 |
09:32:06 AM |
NYSE |
24040G200evv |
|
100 |
$ 74.95 |
09:32:15 AM |
NYSE |
24040G200eyx |
|
100 |
$ 74.93 |
09:32:19 AM |
NYSE |
24040G200ezv |
|
200 |
$ 74.97 |
09:32:53 AM |
NYSE |
24040G200fec |
|
100 |
$ 74.93 |
09:33:13 AM |
NYSE |
24040G200flv |
|
100 |
$ 74.93 |
09:33:13 AM |
NYSE |
24040G200flx |
|
100 |
$ 74.93 |
09:33:14 AM |
NYSE |
24040G200flz |
|
100 |
$ 74.90 |
09:33:34 AM |
NYSE |
24040G200fub |
|
100 |
$ 74.88 |
09:34:12 AM |
NYSE |
24040G200g2u |
|
100 |
$ 74.88 |
09:34:12 AM |
NYSE |
24040G200g2w |
|
8 |
$ 74.88 |
09:34:12 AM |
NYSE |
24040G200g2y |
|
4 |
$ 74.88 |
09:34:12 AM |
NYSE |
24040G200g30 |
|
92 |
$ 74.88 |
09:34:12 AM |
NYSE |
24040G200g32 |
|
96 |
$ 74.88 |
09:34:12 AM |
NYSE |
24040G200g34 |
|
100 |
$ 74.95 |
09:34:44 AM |
NYSE |
24040G200gd3 |
|
100 |
$ 74.95 |
09:34:44 AM |
NYSE |
24040G200gd5 |
|
100 |
$ 74.95 |
09:34:44 AM |
NYSE |
24040G200gd7 |
|
88 |
$ 74.97 |
09:36:01 AM |
NYSE |
24040G200hiq |
|
24 |
$ 74.97 |
09:36:02 AM |
NYSE |
24040G200his |
|
100 |
$ 74.97 |
09:36:02 AM |
NYSE |
24040G200hiu |
|
12 |
$ 74.97 |
09:36:02 AM |
NYSE |
24040G200hiw |
|
76 |
$ 74.97 |
09:36:02 AM |
NYSE |
24040G200hiy |
|
100 |
$ 74.97 |
09:36:02 AM |
NYSE |
24040G200hj0 |
|
54 |
$ 74.97 |
09:36:02 AM |
NYSE |
24040G200hj2 |
|
46 |
$ 74.97 |
09:36:02 AM |
NYSE |
24040G200hj6 |
|
133 |
$ 74.93 |
09:36:02 AM |
NYSE |
24040G200hjb |
|
167 |
$ 74.93 |
09:36:02 AM |
NYSE |
24040G200hjd |
|
100 |
$ 74.99 |
09:36:22 AM |
NYSE |
24040G200htm |
|
100 |
$ 75.00 |
09:36:25 AM |
NYSE |
24040G200hux |
|
100 |
$ 74.99 |
09:36:36 AM |
NYSE |
24040G200i06 |
|
100 |
$ 75.00 |
09:37:00 AM |
NYSE |
24040G200i7i |
|
100 |
$ 75.01 |
09:37:42 AM |
NYSE |
24040G200ika |
|
100 |
$ 75.01 |
09:37:42 AM |
NYSE |
24040G200ikc |
|
94 |
$ 75.04 |
09:38:14 AM |
NYSE |
24040G200jfr |
|
6 |
$ 75.04 |
09:38:14 AM |
NYSE |
24040G200jft |
|
100 |
$ 75.04 |
09:38:14 AM |
NYSE |
24040G200jfv |
|
94 |
$ 75.04 |
09:38:14 AM |
NYSE |
24040G200jfx |
|
6 |
$ 75.04 |
09:38:14 AM |
NYSE |
24040G200jfz |
|
100 |
$ 75.02 |
09:38:32 AM |
NYSE |
24040G200jr0 |
|
52 |
$ 75.02 |
09:38:57 AM |
NYSE |
24040G200k37 |
|
48 |
$ 75.01 |
09:38:57 AM |
NYSE |
24040G200k3k |
|
100 |
$ 75.01 |
09:38:57 AM |
NYSE |
24040G200k3m |
|
5 |
$ 75.01 |
09:38:57 AM |
NYSE |
24040G200k3o |
|
95 |
$ 75.01 |
09:38:57 AM |
NYSE |
24040G200k3q |
|
100 |
$ 75.00 |
09:39:15 AM |
NYSE |
24040G200kb9 |
|
100 |
$ 74.99 |
09:39:39 AM |
NYSE |
24040G200kjv |
|
100 |
$ 74.99 |
09:39:39 AM |
NYSE |
24040G200kjx |
|
100 |
$ 74.98 |
09:39:49 AM |
NYSE |
24040G200knq |
|
100 |
$ 74.95 |
09:39:59 AM |
NYSE |
24040G200kqj |
|
100 |
$ 74.92 |
09:40:10 AM |
NYSE |
24040G200kso |
|
92 |
$ 74.89 |
09:40:24 AM |
NYSE |
24040G200kvm |
|
8 |
$ 74.89 |
09:40:24 AM |
NYSE |
24040G200kvo |
|
100 |
$ 74.83 |
09:40:36 AM |
NYSE |
24040G200kys |
|
100 |
$ 74.88 |
09:41:28 AM |
NYSE |
24040G200lgp |
|
2 |
$ 74.88 |
09:41:28 AM |
NYSE |
24040G200lgr |
|
69 |
$ 74.88 |
09:41:28 AM |
NYSE |
24040G200lgt |
|
98 |
$ 74.88 |
09:41:28 AM |
NYSE |
24040G200lgv |
|
31 |
$ 74.88 |
09:41:28 AM |
NYSE |
24040G200lgx |
|
6 |
$ 74.88 |
09:41:28 AM |
NYSE |
24040G200lgz |
|
94 |
$ 74.88 |
09:41:28 AM |
NYSE |
24040G200lh1 |
|
100 |
$ 74.86 |
09:41:38 AM |
NYSE |
24040G200lk4 |
|
100 |
$ 74.89 |
09:41:59 AM |
NYSE |
24040G200lqk |
|
100 |
$ 74.89 |
09:41:59 AM |
NYSE |
24040G200lqm |
|
100 |
$ 74.89 |
09:42:38 AM |
NYSE |
24040G200mak |
|
100 |
$ 74.89 |
09:42:38 AM |
NYSE |
24040G200mam |
|
87 |
$ 74.89 |
09:42:38 AM |
NYSE |
24040G200mao |
|
13 |
$ 74.89 |
09:42:38 AM |
NYSE |
24040G200maq |
|
16 |
$ 74.96 |
09:43:32 AM |
NYSE |
24040G200mwu |
|
100 |
$ 74.96 |
09:43:32 AM |
NYSE |
24040G200mww |
|
100 |
$ 74.96 |
09:43:32 AM |
NYSE |
24040G200mwy |
|
100 |
$ 74.96 |
09:43:32 AM |
NYSE |
24040G200mx0 |
|
100 |
$ 74.96 |
09:43:32 AM |
NYSE |
24040G200mx2 |
|
84 |
$ 74.96 |
09:43:32 AM |
NYSE |
24040G200mx4 |
|
100 |
$ 74.94 |
09:43:38 AM |
NYSE |
24040G200myz |
|
51 |
$ 74.93 |
09:43:46 AM |
NYSE |
24040G200n50 |
|
49 |
$ 74.93 |
09:43:46 AM |
NYSE |
24040G200n52 |
|
100 |
$ 74.90 |
09:43:54 AM |
NYSE |
24040G200na3 |
|
100 |
$ 74.88 |
09:44:15 AM |
NYSE |
24040G200nfx |
|
100 |
$ 74.85 |
09:44:52 AM |
NYSE |
24040G200ntm |
|
100 |
$ 74.84 |
09:44:56 AM |
NYSE |
24040G200nui |
|
100 |
$ 74.85 |
09:45:07 AM |
NYSE |
24040G200o1e |
|
100 |
$ 74.82 |
09:45:28 AM |
NYSE |
24040G200o90 |
|
100 |
$ 74.80 |
09:45:57 AM |
NYSE |
24040G200ohd |
|
100 |
$ 74.84 |
09:46:00 AM |
NYSE |
24040G200ohr |
|
100 |
$ 74.88 |
09:46:38 AM |
NYSE |
24040G200ote |
|
100 |
$ 74.88 |
09:46:38 AM |
NYSE |
24040G200otg |
|
100 |
$ 74.87 |
09:46:41 AM |
NYSE |
24040G200ou9 |
|
100 |
$ 74.85 |
09:47:14 AM |
NYSE |
24040G200p7d |
|
100 |
$ 74.85 |
09:47:14 AM |
NYSE |
24040G200p7f |
|
100 |
$ 74.84 |
09:47:20 AM |
NYSE |
24040G200p9j |
|
100 |
$ 74.84 |
09:47:54 AM |
NYSE |
24040G200pin |
|
100 |
$ 74.84 |
09:47:54 AM |
NYSE |
24040G200pip |
|
30 |
$ 74.82 |
09:48:09 AM |
NYSE |
24040G200po5 |
|
70 |
$ 74.82 |
09:48:09 AM |
NYSE |
24040G200po7 |
|
100 |
$ 74.84 |
09:48:30 AM |
NYSE |
24040G200puw |
|
100 |
$ 74.82 |
09:49:02 AM |
NYSE |
24040G200q3b |
|
100 |
$ 74.82 |
09:49:02 AM |
NYSE |
24040G200q3d |
|
100 |
$ 74.82 |
09:49:45 AM |
NYSE |
24040G200qey |
|
100 |
$ 74.82 |
09:49:45 AM |
NYSE |
24040G200qf0 |
|
100 |
$ 74.82 |
09:49:45 AM |
NYSE |
24040G200qf2 |
|
100 |
$ 74.83 |
09:49:47 AM |
NYSE |
24040G200qfz |
|
100 |
$ 74.82 |
09:50:03 AM |
NYSE |
24040G200qko |
|
100 |
$ 74.78 |
09:50:10 AM |
NYSE |
24040G200qni |
|
100 |
$ 74.76 |
09:50:47 AM |
NYSE |
24040G200r69 |
|
58 |
$ 74.73 |
09:51:05 AM |
NYSE |
24040G200rco |
|
42 |
$ 74.73 |
09:51:05 AM |
NYSE |
24040G200rcq |
|
100 |
$ 74.71 |
09:51:16 AM |
NYSE |
24040G200rhw |
|
100 |
$ 74.69 |
09:51:30 AM |
NYSE |
24040G200rmt |
|
100 |
$ 74.71 |
09:51:47 AM |
NYSE |
24040G200ruu |
|
100 |
$ 74.70 |
09:52:12 AM |
NYSE |
24040G200s07 |
|
100 |
$ 74.69 |
09:52:23 AM |
NYSE |
24040G200s70 |
|
100 |
$ 74.68 |
09:52:31 AM |
NYSE |
24040G200s93 |
|
100 |
$ 74.71 |
09:53:18 AM |
NYSE |
24040G200snt |
|
61 |
$ 74.71 |
09:53:18 AM |
NYSE |
24040G200snv |
|
100 |
$ 74.71 |
09:53:18 AM |
NYSE |
24040G200snx |
|
39 |
$ 74.71 |
09:53:18 AM |
NYSE |
24040G200snz |
|
100 |
$ 74.63 |
09:53:44 AM |
NYSE |
24040G200sve |
|
100 |
$ 74.62 |
09:54:40 AM |
NYSE |
24040G200t96 |
|
100 |
$ 74.62 |
09:54:40 AM |
NYSE |
24040G200t98 |
|
100 |
$ 74.62 |
09:54:40 AM |
NYSE |
24040G200t9a |
|
100 |
$ 74.62 |
09:54:40 AM |
NYSE |
24040G200t9c |
|
100 |
$ 74.62 |
09:54:40 AM |
NYSE |
24040G200t9e |
|
100 |
$ 74.59 |
09:54:58 AM |
NYSE |
24040G200tcu |
|
3 |
$ 74.58 |
09:55:06 AM |
NYSE |
24040G200tel |
|
97 |
$ 74.58 |
09:55:06 AM |
NYSE |
24040G200ten |
|
100 |
$ 74.55 |
09:55:29 AM |
NYSE |
24040G200tl3 |
|
100 |
$ 74.54 |
09:55:34 AM |
NYSE |
24040G200tm9 |
|
100 |
$ 74.53 |
09:56:18 AM |
NYSE |
24040G200txn |
|
100 |
$ 74.53 |
09:56:18 AM |
NYSE |
24040G200txp |
|
87 |
$ 74.49 |
09:56:27 AM |
NYSE |
24040G200tz4 |
|
13 |
$ 74.49 |
09:56:27 AM |
NYSE |
24040G200tz6 |
|
90 |
$ 74.48 |
09:56:46 AM |
NYSE |
24040G200u4j |
|
9 |
$ 74.48 |
09:56:46 AM |
NYSE |
24040G200u4l |
|
100 |
$ 74.47 |
09:57:02 AM |
NYSE |
24040G200u81 |
|
1 |
$ 74.47 |
09:57:02 AM |
NYSE |
24040G200u83 |
|
100 |
$ 74.45 |
09:57:15 AM |
NYSE |
24040G200ubh |
|
100 |
$ 74.42 |
09:58:10 AM |
NYSE |
24040G200uui |
|
100 |
$ 74.42 |
09:58:10 AM |
NYSE |
24040G200uuk |
|
100 |
$ 74.42 |
09:58:10 AM |
NYSE |
24040G200uum |
|
100 |
$ 74.42 |
09:58:10 AM |
NYSE |
24040G200uuo |
|
60 |
$ 74.37 |
09:58:33 AM |
NYSE |
24040G200v0o |
|
40 |
$ 74.36 |
09:58:37 AM |
NYSE |
24040G200v2d |
|
100 |
$ 74.36 |
09:58:54 AM |
NYSE |
24040G200v8l |
|
100 |
$ 74.33 |
09:59:02 AM |
NYSE |
24040G200vaq |
|
100 |
$ 74.31 |
09:59:42 AM |
NYSE |
24040G200vhv |
|
100 |
$ 74.31 |
09:59:42 AM |
NYSE |
24040G200vhx |
|
35 |
$ 74.29 |
09:59:57 AM |
NYSE |
24040G200vki |
|
100 |
$ 74.28 |
10:00:30 AM |
NYSE |
24040G200vvy |
|
65 |
$ 74.28 |
10:00:30 AM |
NYSE |
24040G200vw0 |
|
67 |
$ 74.28 |
10:00:30 AM |
NYSE |
24040G200vw2 |
|
18 |
$ 74.28 |
10:00:32 AM |
NYSE |
24040G200vx1 |
|
15 |
$ 74.27 |
10:00:34 AM |
NYSE |
24040G200vxm |
|
100 |
$ 74.28 |
10:01:01 AM |
NYSE |
24040G200w3d |
|
10 |
$ 74.28 |
10:01:01 AM |
NYSE |
24040G200w3f |
|
90 |
$ 74.28 |
10:01:01 AM |
NYSE |
24040G200w3h |
|
100 |
$ 74.27 |
10:01:02 AM |
NYSE |
24040G200w3j |
|
88 |
$ 74.21 |
10:01:32 AM |
NYSE |
24040G200w9q |
|
12 |
$ 74.21 |
10:01:32 AM |
NYSE |
24040G200w9s |
|
100 |
$ 74.18 |
10:01:40 AM |
NYSE |
24040G200wea |
|
100 |
$ 74.17 |
10:01:58 AM |
NYSE |
24040G200wln |
|
100 |
$ 74.20 |
10:02:04 AM |
NYSE |
24040G200wnx |
|
100 |
$ 74.19 |
10:02:18 AM |
NYSE |
24040G200wva |
|
42 |
$ 74.07 |
10:02:35 AM |
NYSE |
24040G200wzg |
|
58 |
$ 74.07 |
10:02:35 AM |
NYSE |
24040G200wzi |
|
88 |
$ 74.05 |
10:03:06 AM |
NYSE |
24040G200x9c |
|
12 |
$ 74.05 |
10:03:06 AM |
NYSE |
24040G200x9e |
|
100 |
$ 74.04 |
10:03:22 AM |
NYSE |
24040G200xfs |
|
2 |
$ 74.05 |
10:03:58 AM |
NYSE |
24040G200xql |
|
98 |
$ 74.03 |
10:04:06 AM |
NYSE |
24040G200xtt |
|
84 |
$ 74.03 |
10:04:06 AM |
NYSE |
24040G200xtv |
|
16 |
$ 74.03 |
10:04:06 AM |
NYSE |
24040G200xtx |
|
100 |
$ 74.00 |
10:04:19 AM |
NYSE |
24040G200y1w |
|
98 |
$ 73.96 |
10:04:41 AM |
NYSE |
24040G200yaj |
|
2 |
$ 73.96 |
10:04:41 AM |
NYSE |
24040G200yal |
|
100 |
$ 73.98 |
10:05:07 AM |
NYSE |
24040G200yip |
|
100 |
$ 73.98 |
10:05:07 AM |
NYSE |
24040G200yir |
|
100 |
$ 73.96 |
10:05:18 AM |
NYSE |
24040G200yr9 |
|
100 |
$ 74.01 |
10:05:32 AM |
NYSE |
24040G200yx8 |
|
100 |
$ 74.06 |
10:05:45 AM |
NYSE |
24040G200z1q |
|
100 |
$ 74.05 |
10:05:53 AM |
NYSE |
24040G200z4r |
|
100 |
$ 74.04 |
10:06:39 AM |
NYSE |
24040G200zub |
|
100 |
$ 74.05 |
10:06:50 AM |
NYSE |
24040G200zyy |
|
100 |
$ 74.00 |
10:06:58 AM |
NYSE |
24040G20106c |
|
100 |
$ 74.00 |
10:07:23 AM |
NYSE |
24040G2010fm |
|
100 |
$ 73.96 |
10:07:59 AM |
NYSE |
24040G2010vf |
|
9 |
$ 73.97 |
10:08:59 AM |
NYSE |
24040G2011ny |
|
100 |
$ 73.97 |
10:08:59 AM |
NYSE |
24040G2011o0 |
|
91 |
$ 73.97 |
10:08:59 AM |
NYSE |
24040G2011o2 |
|
100 |
$ 73.96 |
10:09:02 AM |
NYSE |
24040G2011q1 |
|
100 |
$ 73.93 |
10:09:10 AM |
NYSE |
24040G2011t2 |
|
100 |
$ 73.91 |
10:09:16 AM |
NYSE |
24040G2011us |
|
100 |
$ 73.90 |
10:09:22 AM |
NYSE |
24040G2011yq |
|
100 |
$ 73.88 |
10:09:55 AM |
NYSE |
24040G2012h3 |
|
100 |
$ 73.86 |
10:10:06 AM |
NYSE |
24040G2012mj |
|
100 |
$ 73.86 |
10:10:09 AM |
NYSE |
24040G2012oj |
|
100 |
$ 73.84 |
10:10:17 AM |
NYSE |
24040G2012su |
|
100 |
$ 73.83 |
10:10:32 AM |
NYSE |
24040G2012wl |
|
100 |
$ 73.82 |
10:10:39 AM |
NYSE |
24040G2012y5 |
|
95 |
$ 73.80 |
10:10:43 AM |
NYSE |
24040G2012zg |
|
5 |
$ 73.80 |
10:10:43 AM |
NYSE |
24040G2012zi |
|
54 |
$ 73.79 |
10:10:45 AM |
NYSE |
24040G20130o |
|
54 |
$ 73.82 |
10:10:51 AM |
NYSE |
24040G20132j |
|
46 |
$ 73.82 |
10:10:51 AM |
NYSE |
24040G20132l |
|
46 |
$ 73.82 |
10:10:51 AM |
NYSE |
24040G20132n |
|
71 |
$ 73.79 |
10:10:59 AM |
NYSE |
24040G20135m |
|
29 |
$ 73.79 |
10:10:59 AM |
NYSE |
24040G20135o |
|
100 |
$ 73.71 |
10:11:09 AM |
NYSE |
24040G2013an |
|
100 |
$ 73.72 |
10:11:20 AM |
NYSE |
24040G2013dc |
|
100 |
$ 73.71 |
10:11:29 AM |
NYSE |
24040G2013gz |
|
100 |
$ 73.71 |
10:11:34 AM |
NYSE |
24040G2013ip |
|
100 |
$ 73.79 |
10:11:59 AM |
NYSE |
24040G2013s6 |
|
100 |
$ 73.84 |
10:12:34 AM |
NYSE |
24040G20143z |
|
42 |
$ 73.81 |
10:12:39 AM |
NYSE |
24040G201466 |
|
58 |
$ 73.81 |
10:12:40 AM |
NYSE |
24040G20146m |
|
100 |
$ 73.93 |
10:13:44 AM |
NYSE |
24040G2014uo |
|
100 |
$ 73.90 |
10:13:56 AM |
NYSE |
24040G2014z9 |
|
100 |
$ 73.89 |
10:14:07 AM |
NYSE |
24040G201551 |
|
100 |
$ 73.87 |
10:14:32 AM |
NYSE |
24040G2015kd |
|
100 |
$ 73.94 |
10:15:58 AM |
NYSE |
24040G2016iv |
|
100 |
$ 74.01 |
10:17:07 AM |
NYSE |
24040G2017c9 |
|
15 |
$ 73.97 |
10:18:17 AM |
NYSE |
24040G201809 |
|
55 |
$ 73.97 |
10:18:17 AM |
NYSE |
24040G20180b |
|
30 |
$ 73.98 |
10:18:20 AM |
NYSE |
24040G20180u |
|
100 |
$ 74.02 |
10:19:25 AM |
NYSE |
24040G2018tz |
|
100 |
$ 74.02 |
10:19:25 AM |
NYSE |
24040G2018u1 |
|
40 |
$ 74.02 |
10:19:25 AM |
NYSE |
24040G2018u3 |
|
60 |
$ 74.02 |
10:19:25 AM |
NYSE |
24040G2018u5 |
|
87 |
$ 74.00 |
10:20:08 AM |
NYSE |
24040G2019kk |
|
100 |
$ 74.00 |
10:20:08 AM |
NYSE |
24040G2019km |
|
13 |
$ 74.00 |
10:20:09 AM |
NYSE |
24040G2019ko |
|
2 |
$ 74.00 |
10:20:11 AM |
NYSE |
24040G2019ln |
|
57 |
$ 74.00 |
10:20:11 AM |
NYSE |
24040G2019lp |
|
100 |
$ 73.99 |
10:21:07 AM |
NYSE |
24040G201a7b |
|
41 |
$ 73.99 |
10:21:07 AM |
NYSE |
24040G201a7d |
|
8 |
$ 73.99 |
10:21:07 AM |
NYSE |
24040G201a7f |
|
92 |
$ 73.99 |
10:21:07 AM |
NYSE |
24040G201a7h |
|
52 |
$ 73.98 |
10:21:14 AM |
NYSE |
24040G201a9u |
|
38 |
$ 73.98 |
10:21:14 AM |
NYSE |
24040G201a9w |
|
10 |
$ 73.98 |
10:21:14 AM |
NYSE |
24040G201a9y |
|
40 |
$ 73.99 |
10:23:11 AM |
NYSE |
24040G201bdw |
|
60 |
$ 73.99 |
10:23:11 AM |
NYSE |
24040G201bdz |
|
100 |
$ 73.99 |
10:23:11 AM |
NYSE |
24040G201be1 |
|
100 |
$ 73.99 |
10:23:11 AM |
NYSE |
24040G201be3 |
|
100 |
$ 73.99 |
10:23:11 AM |
NYSE |
24040G201be5 |
|
99 |
$ 73.96 |
10:23:29 AM |
NYSE |
24040G201bkl |
|
1 |
$ 73.96 |
10:23:29 AM |
NYSE |
24040G201bkn |
|
100 |
$ 73.92 |
10:23:54 AM |
NYSE |
24040G201brw |
|
100 |
$ 73.91 |
10:24:09 AM |
NYSE |
24040G201bvq |
|
100 |
$ 73.97 |
10:24:44 AM |
NYSE |
24040G201c4t |
|
100 |
$ 73.94 |
10:26:01 AM |
NYSE |
24040G201da1 |
|
88 |
$ 73.94 |
10:26:01 AM |
NYSE |
24040G201da3 |
|
100 |
$ 73.94 |
10:26:01 AM |
NYSE |
24040G201da5 |
|
12 |
$ 73.94 |
10:26:01 AM |
NYSE |
24040G201da7 |
|
43 |
$ 73.94 |
10:26:10 AM |
NYSE |
24040G201df6 |
|
57 |
$ 73.94 |
10:26:10 AM |
NYSE |
24040G201df8 |
|
100 |
$ 73.93 |
10:26:18 AM |
NYSE |
24040G201di4 |
|
90 |
$ 73.92 |
10:27:39 AM |
NYSE |
24040G201eio |
|
10 |
$ 73.92 |
10:27:49 AM |
NYSE |
24040G201enk |
|
100 |
$ 73.92 |
10:27:49 AM |
NYSE |
24040G201enm |
|
100 |
$ 73.92 |
10:27:49 AM |
NYSE |
24040G201eno |
|
76 |
$ 73.89 |
10:27:58 AM |
NYSE |
24040G201eq9 |
|
24 |
$ 73.89 |
10:27:58 AM |
NYSE |
24040G201eqc |
|
100 |
$ 73.88 |
10:28:08 AM |
NYSE |
24040G201et4 |
|
100 |
$ 73.88 |
10:28:41 AM |
NYSE |
24040G201f2e |
|
100 |
$ 73.86 |
10:29:32 AM |
NYSE |
24040G201fl6 |
|
2 |
$ 73.86 |
10:29:32 AM |
NYSE |
24040G201fl8 |
|
98 |
$ 73.86 |
10:29:32 AM |
NYSE |
24040G201fla |
|
16 |
$ 73.83 |
10:29:49 AM |
NYSE |
24040G201frj |
|
61 |
$ 73.83 |
10:29:49 AM |
NYSE |
24040G201frl |
|
23 |
$ 73.83 |
10:29:49 AM |
NYSE |
24040G201frn |
|
100 |
$ 73.84 |
10:30:20 AM |
NYSE |
24040G201g4d |
|
100 |
$ 73.84 |
10:30:20 AM |
NYSE |
24040G201g4f |
|
100 |
$ 73.84 |
10:30:20 AM |
NYSE |
24040G201g4o |
|
100 |
$ 73.83 |
10:30:37 AM |
NYSE |
24040G201ga6 |
|
100 |
$ 73.85 |
10:31:13 AM |
NYSE |
24040G201gpk |
|
100 |
$ 73.86 |
10:32:25 AM |
NYSE |
24040G201hai |
|
100 |
$ 73.86 |
10:32:26 AM |
NYSE |
24040G201hak |
|
100 |
$ 73.86 |
10:32:26 AM |
NYSE |
24040G201ham |
|
100 |
$ 73.90 |
10:33:34 AM |
NYSE |
24040G201i2u |
|
100 |
$ 73.90 |
10:33:34 AM |
NYSE |
24040G201i2w |
|
100 |
$ 73.90 |
10:33:34 AM |
NYSE |
24040G201i2y |
|
100 |
$ 73.87 |
10:33:52 AM |
NYSE |
24040G201i9k |
|
38 |
$ 73.89 |
10:34:26 AM |
NYSE |
24040G201iiv |
|
3 |
$ 73.89 |
10:34:26 AM |
NYSE |
24040G201iix |
|
3 |
$ 73.89 |
10:34:26 AM |
NYSE |
24040G201iiz |
|
38 |
$ 73.90 |
10:34:41 AM |
NYSE |
24040G201iq6 |
|
56 |
$ 73.90 |
10:34:41 AM |
NYSE |
24040G201iq8 |
|
8 |
$ 73.90 |
10:34:47 AM |
NYSE |
24040G201iri |
|
54 |
$ 73.90 |
10:34:47 AM |
NYSE |
24040G201irk |
|
100 |
$ 73.88 |
10:34:58 AM |
NYSE |
24040G201iv5 |
|
100 |
$ 73.93 |
10:35:56 AM |
NYSE |
24040G201jdx |
|
100 |
$ 73.93 |
10:35:56 AM |
NYSE |
24040G201jdz |
|
100 |
$ 73.93 |
10:36:00 AM |
NYSE |
24040G201jf0 |
|
43 |
$ 73.92 |
10:36:10 AM |
NYSE |
24040G201jio |
|
57 |
$ 73.92 |
10:36:10 AM |
NYSE |
24040G201jiq |
|
100 |
$ 73.91 |
10:36:16 AM |
NYSE |
24040G201jkx |
|
100 |
$ 73.90 |
10:36:32 AM |
NYSE |
24040G201jwq |
|
100 |
$ 73.88 |
10:36:46 AM |
NYSE |
24040G201k1n |
|
53 |
$ 73.91 |
10:37:06 AM |
NYSE |
24040G201k6z |
|
47 |
$ 73.91 |
10:37:06 AM |
NYSE |
24040G201k75 |
|
100 |
$ 73.93 |
10:37:20 AM |
NYSE |
24040G201kaw |
|
100 |
$ 73.91 |
10:37:32 AM |
NYSE |
24040G201kds |
|
100 |
$ 73.89 |
10:38:00 AM |
NYSE |
24040G201kox |
|
20 |
$ 73.88 |
10:38:04 AM |
NYSE |
24040G201kt6 |
|
14 |
$ 73.88 |
10:38:04 AM |
NYSE |
24040G201kt8 |
|
66 |
$ 73.88 |
10:38:14 AM |
NYSE |
24040G201kxi |
|
34 |
$ 73.88 |
10:38:14 AM |
NYSE |
24040G201kxk |
|
49 |
$ 73.88 |
10:38:16 AM |
NYSE |
24040G201kyt |
|
17 |
$ 73.88 |
10:38:16 AM |
NYSE |
24040G201kyv |
|
100 |
$ 73.85 |
10:38:30 AM |
NYSE |
24040G201let |
|
69 |
$ 73.84 |
10:38:44 AM |
NYSE |
24040G201lls |
|
31 |
$ 73.84 |
10:38:44 AM |
NYSE |
24040G201llu |
|
100 |
$ 73.84 |
10:38:56 AM |
NYSE |
24040G201ltc |
|
100 |
$ 73.90 |
10:40:12 AM |
NYSE |
24040G201mt6 |
|
1 |
$ 73.87 |
10:40:37 AM |
NYSE |
24040G201ncj |
|
99 |
$ 73.87 |
10:40:37 AM |
NYSE |
24040G201ncl |
|
100 |
$ 73.84 |
10:40:57 AM |
NYSE |
24040G201nio |
|
100 |
$ 73.87 |
10:42:42 AM |
NYSE |
24040G201oev |
|
100 |
$ 73.86 |
10:42:56 AM |
NYSE |
24040G201ohx |
|
100 |
$ 73.86 |
10:43:32 AM |
NYSE |
24040G201oty |
|
100 |
$ 73.87 |
10:43:35 AM |
NYSE |
24040G201ouq |
|
100 |
$ 73.87 |
10:43:54 AM |
NYSE |
24040G201oy3 |
|
100 |
$ 73.90 |
10:44:42 AM |
NYSE |
24040G201pa1 |
|
55 |
$ 73.89 |
10:44:59 AM |
NYSE |
24040G201pfz |
|
45 |
$ 73.88 |
10:45:08 AM |
NYSE |
24040G201pib |
|
100 |
$ 73.90 |
10:45:51 AM |
NYSE |
24040G201pyg |
|
100 |
$ 73.90 |
10:45:52 AM |
NYSE |
24040G201pyi |
|
100 |
$ 73.93 |
10:46:30 AM |
NYSE |
24040G201q9y |
|
100 |
$ 73.93 |
10:46:31 AM |
NYSE |
24040G201qa0 |
|
100 |
$ 73.94 |
10:46:38 AM |
NYSE |
24040G201qb1 |
|
100 |
$ 73.92 |
10:46:53 AM |
NYSE |
24040G201qey |
|
100 |
$ 73.95 |
10:47:30 AM |
NYSE |
24040G201qt5 |
|
20 |
$ 73.91 |
10:48:14 AM |
NYSE |
24040G201r57 |
|
80 |
$ 73.91 |
10:48:14 AM |
NYSE |
24040G201r59 |
|
100 |
$ 73.91 |
10:48:14 AM |
NYSE |
24040G201r5b |
|
100 |
$ 73.88 |
10:48:17 AM |
NYSE |
24040G201rc0 |
|
100 |
$ 73.87 |
10:48:37 AM |
NYSE |
24040G201ri4 |
|
100 |
$ 73.89 |
10:49:45 AM |
NYSE |
24040G201sak |
|
100 |
$ 73.89 |
10:49:45 AM |
NYSE |
24040G201sam |
|
60 |
$ 73.90 |
10:50:09 AM |
NYSE |
24040G201si4 |
|
40 |
$ 73.90 |
10:50:09 AM |
NYSE |
24040G201si6 |
|
100 |
$ 73.89 |
10:51:15 AM |
NYSE |
24040G201t2y |
|
100 |
$ 73.89 |
10:51:15 AM |
NYSE |
24040G201t30 |
|
89 |
$ 73.89 |
10:51:15 AM |
NYSE |
24040G201t32 |
|
11 |
$ 73.89 |
10:51:15 AM |
NYSE |
24040G201t34 |
|
100 |
$ 73.90 |
10:52:58 AM |
NYSE |
24040G201u57 |
|
100 |
$ 73.90 |
10:52:58 AM |
NYSE |
24040G201u59 |
|
100 |
$ 73.90 |
10:52:58 AM |
NYSE |
24040G201u5b |
|
100 |
$ 73.90 |
10:52:58 AM |
NYSE |
24040G201u5d |
|
100 |
$ 73.90 |
10:52:59 AM |
NYSE |
24040G201u5f |
|
3 |
$ 73.89 |
10:53:21 AM |
NYSE |
24040G201uef |
|
95 |
$ 73.91 |
10:54:09 AM |
NYSE |
24040G201utb |
|
97 |
$ 73.91 |
10:54:09 AM |
NYSE |
24040G201utd |
|
5 |
$ 73.91 |
10:54:09 AM |
NYSE |
24040G201utf |
|
100 |
$ 73.91 |
10:54:09 AM |
NYSE |
24040G201uth |
|
100 |
$ 73.94 |
10:54:39 AM |
NYSE |
24040G201v09 |
|
100 |
$ 73.94 |
10:54:39 AM |
NYSE |
24040G201v0b |
|
100 |
$ 73.93 |
10:54:46 AM |
NYSE |
24040G201v1y |
|
100 |
$ 73.92 |
10:55:06 AM |
NYSE |
24040G201vi5 |
|
44 |
$ 73.94 |
10:55:23 AM |
NYSE |
24040G201vti |
|
56 |
$ 73.94 |
10:55:23 AM |
NYSE |
24040G201vtk |
|
100 |
$ 73.93 |
10:55:27 AM |
NYSE |
24040G201vuy |
|
34 |
$ 73.92 |
10:56:01 AM |
NYSE |
24040G201w4m |
|
45 |
$ 73.92 |
10:56:01 AM |
NYSE |
24040G201w4o |
|
9 |
$ 73.93 |
10:56:32 AM |
NYSE |
24040G201wcw |
|
12 |
$ 73.96 |
10:57:55 AM |
NYSE |
24040G201wz4 |
|
26 |
$ 73.96 |
10:57:55 AM |
NYSE |
24040G201wz6 |
|
14 |
$ 73.96 |
10:57:55 AM |
NYSE |
24040G201wz8 |
|
56 |
$ 73.96 |
10:57:55 AM |
NYSE |
24040G201wza |
|
77 |
$ 73.96 |
10:57:55 AM |
NYSE |
24040G201wzc |
|
100 |
$ 73.96 |
10:57:55 AM |
NYSE |
24040G201wze |
|
18 |
$ 73.96 |
10:57:55 AM |
NYSE |
24040G201wzg |
|
9 |
$ 73.96 |
10:57:55 AM |
NYSE |
24040G201wzi |
|
100 |
$ 73.96 |
10:57:55 AM |
NYSE |
24040G201wzk |
|
100 |
$ 73.99 |
10:58:04 AM |
NYSE |
24040G201x1g |
|
100 |
$ 74.01 |
10:58:25 AM |
NYSE |
24040G201x7x |
|
100 |
$ 74.00 |
10:58:30 AM |
NYSE |
24040G201x8p |
|
38 |
$ 73.98 |
10:58:45 AM |
NYSE |
24040G201xci |
|
62 |
$ 73.98 |
10:58:45 AM |
NYSE |
24040G201xck |
|
100 |
$ 74.01 |
10:59:06 AM |
NYSE |
24040G201xin |
|
100 |
$ 74.05 |
11:00:00 AM |
NYSE |
24040G201xyt |
|
100 |
$ 74.02 |
11:00:08 AM |
NYSE |
24040G201y1d |
|
100 |
$ 73.99 |
11:00:15 AM |
NYSE |
24040G201y3b |
|
100 |
$ 74.06 |
11:02:55 AM |
NYSE |
24040G201zq2 |
|
100 |
$ 74.06 |
11:02:55 AM |
NYSE |
24040G201zq7 |
|
100 |
$ 74.06 |
11:02:55 AM |
NYSE |
24040G201zq9 |
|
100 |
$ 74.06 |
11:02:55 AM |
NYSE |
24040G201zqb |
|
100 |
$ 74.06 |
11:02:55 AM |
NYSE |
24040G201zqe |
|
100 |
$ 74.06 |
11:02:55 AM |
NYSE |
24040G201zqj |
|
8 |
$ 74.08 |
11:03:31 AM |
NYSE |
24040G202054 |
|
100 |
$ 74.08 |
11:03:31 AM |
NYSE |
24040G202056 |
|
32 |
$ 74.08 |
11:03:31 AM |
NYSE |
24040G202058 |
|
60 |
$ 74.08 |
11:03:31 AM |
NYSE |
24040G20205a |
|
100 |
$ 74.08 |
11:04:22 AM |
NYSE |
24040G2020ew |
|
100 |
$ 74.08 |
11:04:22 AM |
NYSE |
24040G2020ey |
|
61 |
$ 74.07 |
11:04:45 AM |
NYSE |
24040G2020q6 |
|
39 |
$ 74.07 |
11:04:45 AM |
NYSE |
24040G2020q9 |
|
100 |
$ 74.09 |
11:05:06 AM |
NYSE |
24040G2020yq |
|
100 |
$ 74.10 |
11:05:22 AM |
NYSE |
24040G20213i |
|
8 |
$ 74.08 |
11:05:36 AM |
NYSE |
24040G202171 |
|
92 |
$ 74.08 |
11:05:36 AM |
NYSE |
24040G202173 |
|
100 |
$ 74.03 |
11:05:50 AM |
NYSE |
24040G2021cl |
|
100 |
$ 74.01 |
11:06:09 AM |
NYSE |
24040G2021hj |
|
5 |
$ 73.99 |
11:06:22 AM |
NYSE |
24040G2021k6 |
|
95 |
$ 73.99 |
11:06:22 AM |
NYSE |
24040G2021k8 |
|
100 |
$ 74.03 |
11:07:25 AM |
NYSE |
24040G202210 |
|
100 |
$ 74.03 |
11:07:25 AM |
NYSE |
24040G202212 |
|
100 |
$ 74.03 |
11:07:42 AM |
NYSE |
24040G20227e |
|
100 |
$ 74.02 |
11:08:15 AM |
NYSE |
24040G2022it |
|
100 |
$ 74.02 |
11:08:15 AM |
NYSE |
24040G2022iv |
|
100 |
$ 73.97 |
11:08:38 AM |
NYSE |
24040G2022qh |
|
100 |
$ 73.95 |
11:09:01 AM |
NYSE |
24040G2022yi |
|
36 |
$ 73.99 |
11:09:26 AM |
NYSE |
24040G20235e |
|
64 |
$ 73.99 |
11:09:27 AM |
NYSE |
24040G20235r |
|
100 |
$ 74.03 |
11:10:09 AM |
NYSE |
24040G2023sv |
|
100 |
$ 74.03 |
11:10:09 AM |
NYSE |
24040G2023sx |
|
100 |
$ 74.03 |
11:10:09 AM |
NYSE |
24040G2023sz |
|
93 |
$ 74.04 |
11:10:55 AM |
NYSE |
24040G20249d |
|
6 |
$ 74.05 |
11:11:33 AM |
NYSE |
24040G2024kq |
|
7 |
$ 74.05 |
11:11:33 AM |
NYSE |
24040G2024ks |
|
100 |
$ 74.05 |
11:11:33 AM |
NYSE |
24040G2024ku |
|
100 |
$ 74.04 |
11:11:33 AM |
NYSE |
24040G2024ky |
|
94 |
$ 74.04 |
11:11:33 AM |
NYSE |
24040G2024l0 |
|
100 |
$ 74.03 |
11:11:51 AM |
NYSE |
24040G2024py |
|
92 |
$ 74.03 |
11:12:14 AM |
NYSE |
24040G2024v3 |
|
8 |
$ 74.03 |
11:12:14 AM |
NYSE |
24040G2024v5 |
|
62 |
$ 74.03 |
11:14:40 AM |
NYSE |
24040G2025u9 |
|
100 |
$ 74.03 |
11:14:40 AM |
NYSE |
24040G2025ub |
|
100 |
$ 74.03 |
11:14:40 AM |
NYSE |
24040G2025ud |
|
100 |
$ 74.03 |
11:14:40 AM |
NYSE |
24040G2025uf |
|
100 |
$ 74.03 |
11:14:40 AM |
NYSE |
24040G2025uh |
|
100 |
$ 74.03 |
11:14:40 AM |
NYSE |
24040G2025uj |
|
100 |
$ 74.03 |
11:14:40 AM |
NYSE |
24040G2025ul |
|
38 |
$ 74.03 |
11:14:40 AM |
NYSE |
24040G2025un |
|
100 |
$ 74.01 |
11:14:59 AM |
NYSE |
24040G2025zz |
|
38 |
$ 74.02 |
11:15:29 AM |
NYSE |
24040G2026av |
|
62 |
$ 74.02 |
11:15:29 AM |
NYSE |
24040G2026ax |
|
100 |
$ 74.00 |
11:15:47 AM |
NYSE |
24040G2026gl |
|
100 |
$ 73.98 |
11:16:20 AM |
NYSE |
24040G2026qk |
|
57 |
$ 73.98 |
11:16:54 AM |
NYSE |
24040G202715 |
|
43 |
$ 73.98 |
11:16:54 AM |
NYSE |
24040G202719 |
|
100 |
$ 73.98 |
11:16:55 AM |
NYSE |
24040G20271d |
|
92 |
$ 73.99 |
11:17:50 AM |
NYSE |
24040G2027jp |
|
100 |
$ 73.99 |
11:17:50 AM |
NYSE |
24040G2027jr |
|
52 |
$ 74.01 |
11:18:29 AM |
NYSE |
24040G20280j |
|
8 |
$ 74.01 |
11:18:29 AM |
NYSE |
24040G20280l |
|
48 |
$ 74.01 |
11:18:29 AM |
NYSE |
24040G20280n |
|
100 |
$ 74.01 |
11:18:29 AM |
NYSE |
24040G20280r |
|
100 |
$ 74.01 |
11:18:29 AM |
NYSE |
24040G20280t |
|
76 |
$ 74.04 |
11:20:00 AM |
NYSE |
24040G2028h8 |
|
100 |
$ 74.04 |
11:20:08 AM |
NYSE |
24040G2028jj |
|
24 |
$ 74.04 |
11:20:08 AM |
NYSE |
24040G2028jn |
|
100 |
$ 74.04 |
11:20:08 AM |
NYSE |
24040G2028jr |
|
100 |
$ 74.04 |
11:20:08 AM |
NYSE |
24040G2028jt |
|
100 |
$ 74.07 |
11:20:48 AM |
NYSE |
24040G2028rv |
|
100 |
$ 74.07 |
11:20:48 AM |
NYSE |
24040G2028rx |
|
100 |
$ 74.06 |
11:20:50 AM |
NYSE |
24040G2028s8 |
|
86 |
$ 74.04 |
11:21:41 AM |
NYSE |
24040G20291j |
|
100 |
$ 74.04 |
11:21:41 AM |
NYSE |
24040G20291l |
|
14 |
$ 74.04 |
11:21:41 AM |
NYSE |
24040G20291n |
|
100 |
$ 74.02 |
11:22:52 AM |
NYSE |
24040G2029jc |
|
100 |
$ 74.02 |
11:22:52 AM |
NYSE |
24040G2029je |
|
100 |
$ 74.02 |
11:22:52 AM |
NYSE |
24040G2029jg |
|
100 |
$ 74.03 |
11:23:25 AM |
NYSE |
24040G2029xj |
|
100 |
$ 74.03 |
11:23:41 AM |
NYSE |
24040G202a03 |
|
100 |
$ 74.01 |
11:23:58 AM |
NYSE |
24040G202a3k |
|
100 |
$ 73.98 |
11:24:28 AM |
NYSE |
24040G202ag7 |
|
100 |
$ 73.98 |
11:24:28 AM |
NYSE |
24040G202agb |
|
100 |
$ 73.95 |
11:24:54 AM |
NYSE |
24040G202anp |
|
30 |
$ 74.00 |
11:25:28 AM |
NYSE |
24040G202awi |
|
100 |
$ 74.02 |
11:25:30 AM |
NYSE |
24040G202ax5 |
|
70 |
$ 74.02 |
11:25:30 AM |
NYSE |
24040G202ax7 |
|
100 |
$ 74.01 |
11:25:48 AM |
NYSE |
24040G202b1i |
|
100 |
$ 74.00 |
11:25:59 AM |
NYSE |
24040G202b4y |
|
100 |
$ 73.99 |
11:26:42 AM |
NYSE |
24040G202bfe |
|
100 |
$ 73.99 |
11:26:57 AM |
NYSE |
24040G202bjw |
|
10 |
$ 73.99 |
11:27:04 AM |
NYSE |
24040G202bkz |
|
90 |
$ 74.00 |
11:27:24 AM |
NYSE |
24040G202bpe |
|
100 |
$ 74.01 |
11:27:38 AM |
NYSE |
24040G202bua |
|
9 |
$ 74.01 |
11:28:13 AM |
NYSE |
24040G202c4c |
|
34 |
$ 74.02 |
11:28:47 AM |
NYSE |
24040G202ci5 |
|
91 |
$ 74.02 |
11:28:47 AM |
NYSE |
24040G202ci7 |
|
66 |
$ 74.02 |
11:28:47 AM |
NYSE |
24040G202ci9 |
|
100 |
$ 74.02 |
11:28:47 AM |
NYSE |
24040G202cib |
|
100 |
$ 74.01 |
11:29:04 AM |
NYSE |
24040G202ckk |
|
100 |
$ 74.01 |
11:29:30 AM |
NYSE |
24040G202cpt |
|
100 |
$ 74.01 |
11:30:44 AM |
NYSE |
24040G202d80 |
|
100 |
$ 74.01 |
11:30:44 AM |
NYSE |
24040G202d82 |
|
36 |
$ 74.06 |
11:31:09 AM |
NYSE |
24040G202ddp |
|
34 |
$ 74.06 |
11:31:10 AM |
NYSE |
24040G202ddr |
|
4 |
$ 74.06 |
11:31:10 AM |
NYSE |
24040G202ddt |
|
30 |
$ 74.06 |
11:31:10 AM |
NYSE |
24040G202ddv |
|
17 |
$ 74.06 |
11:31:10 AM |
NYSE |
24040G202ddx |
|
10 |
$ 74.06 |
11:31:10 AM |
NYSE |
24040G202ddz |
|
27 |
$ 74.06 |
11:31:10 AM |
NYSE |
24040G202de1 |
|
42 |
$ 74.06 |
11:31:10 AM |
NYSE |
24040G202de3 |
|
67 |
$ 74.05 |
11:31:44 AM |
NYSE |
24040G202dmf |
|
33 |
$ 74.05 |
11:31:44 AM |
NYSE |
24040G202dmh |
|
21 |
$ 74.04 |
11:32:16 AM |
NYSE |
24040G202dty |
|
8 |
$ 74.04 |
11:32:16 AM |
NYSE |
24040G202du0 |
|
71 |
$ 74.04 |
11:32:16 AM |
NYSE |
24040G202du2 |
|
2 |
$ 74.04 |
11:32:16 AM |
NYSE |
24040G202du4 |
|
98 |
$ 74.04 |
11:32:16 AM |
NYSE |
24040G202du6 |
|
100 |
$ 74.03 |
11:33:06 AM |
NYSE |
24040G202e2m |
|
46 |
$ 74.01 |
11:33:40 AM |
NYSE |
24040G202e9m |
|
13 |
$ 74.01 |
11:33:40 AM |
NYSE |
24040G202e9q |
|
41 |
$ 74.01 |
11:33:40 AM |
NYSE |
24040G202e9w |
|
100 |
$ 74.01 |
11:33:40 AM |
NYSE |
24040G202ea0 |
|
100 |
$ 74.07 |
11:34:15 AM |
NYSE |
24040G202ei3 |
|
7 |
$ 74.06 |
11:34:35 AM |
NYSE |
24040G202emk |
|
52 |
$ 74.06 |
11:34:35 AM |
NYSE |
24040G202emm |
|
19 |
$ 74.06 |
11:34:35 AM |
NYSE |
24040G202emo |
|
20 |
$ 74.06 |
11:34:35 AM |
NYSE |
24040G202emq |
|
2 |
$ 74.06 |
11:34:35 AM |
NYSE |
24040G202ems |
|
100 |
$ 74.04 |
11:34:37 AM |
NYSE |
24040G202enn |
|
16 |
$ 74.06 |
11:34:50 AM |
NYSE |
24040G202eq1 |
|
13 |
$ 74.11 |
11:34:52 AM |
NYSE |
24040G202eqh |
|
64 |
$ 74.11 |
11:34:52 AM |
NYSE |
24040G202eqj |
|
100 |
$ 74.12 |
11:34:54 AM |
NYSE |
24040G202er4 |
|
7 |
$ 74.12 |
11:34:54 AM |
NYSE |
24040G202er6 |
|
100 |
$ 74.13 |
11:34:59 AM |
NYSE |
24040G202es2 |
|
5 |
$ 74.05 |
11:35:20 AM |
NYSE |
24040G202ezi |
|
95 |
$ 74.05 |
11:35:20 AM |
NYSE |
24040G202ezk |
|
91 |
$ 74.01 |
11:35:44 AM |
NYSE |
24040G202f4m |
|
9 |
$ 74.00 |
11:35:46 AM |
NYSE |
24040G202f63 |
|
60 |
$ 73.96 |
11:36:01 AM |
NYSE |
24040G202f9y |
|
40 |
$ 73.96 |
11:36:01 AM |
NYSE |
24040G202fa0 |
|
100 |
$ 73.93 |
11:36:15 AM |
NYSE |
24040G202fbo |
|
100 |
$ 73.91 |
11:36:30 AM |
NYSE |
24040G202feh |
|
100 |
$ 73.85 |
11:37:14 AM |
NYSE |
24040G202fne |
|
32 |
$ 73.83 |
11:37:17 AM |
NYSE |
24040G202fnr |
|
68 |
$ 73.82 |
11:38:05 AM |
NYSE |
24040G202fwn |
|
100 |
$ 73.82 |
11:38:05 AM |
NYSE |
24040G202fwp |
|
100 |
$ 73.80 |
11:38:10 AM |
NYSE |
24040G202fxq |
|
100 |
$ 73.79 |
11:39:15 AM |
NYSE |
24040G202gge |
|
100 |
$ 73.77 |
11:39:42 AM |
NYSE |
24040G202ght |
|
100 |
$ 73.76 |
11:40:02 AM |
NYSE |
24040G202gn8 |
|
100 |
$ 73.86 |
11:41:55 AM |
NYSE |
24040G202hfw |
|
100 |
$ 73.86 |
11:41:55 AM |
NYSE |
24040G202hfy |
|
100 |
$ 73.86 |
11:41:55 AM |
NYSE |
24040G202hg0 |
|
97 |
$ 73.79 |
11:42:26 AM |
NYSE |
24040G202hmk |
|
3 |
$ 73.79 |
11:42:26 AM |
NYSE |
24040G202hmm |
|
100 |
$ 73.77 |
11:43:06 AM |
NYSE |
24040G202hug |
|
99 |
$ 73.77 |
11:43:06 AM |
NYSE |
24040G202hui |
|
1 |
$ 73.77 |
11:43:06 AM |
NYSE |
24040G202huk |
|
100 |
$ 73.76 |
11:43:24 AM |
NYSE |
24040G202hzs |
|
9 |
$ 73.71 |
11:43:58 AM |
NYSE |
24040G202i6r |
|
91 |
$ 73.68 |
11:44:10 AM |
NYSE |
24040G202i9b |
|
50 |
$ 73.73 |
11:45:59 AM |
NYSE |
24040G202j9h |
|
50 |
$ 73.73 |
11:45:59 AM |
NYSE |
24040G202j9j |
|
100 |
$ 73.73 |
11:45:59 AM |
NYSE |
24040G202j9l |
|
100 |
$ 73.73 |
11:45:59 AM |
NYSE |
24040G202j9n |
|
100 |
$ 73.73 |
11:45:59 AM |
NYSE |
24040G202j9p |
|
100 |
$ 73.89 |
11:48:23 AM |
NYSE |
24040G202k9e |
|
100 |
$ 73.89 |
11:48:23 AM |
NYSE |
24040G202k9g |
|
100 |
$ 73.89 |
11:48:23 AM |
NYSE |
24040G202k9i |
|
100 |
$ 73.89 |
11:48:23 AM |
NYSE |
24040G202k9k |
|
100 |
$ 73.83 |
11:48:26 AM |
NYSE |
24040G202ka5 |
|
100 |
$ 73.83 |
11:49:02 AM |
NYSE |
24040G202kid |
|
100 |
$ 73.82 |
11:51:30 AM |
NYSE |
24040G202lfv |
|
100 |
$ 73.82 |
11:51:30 AM |
NYSE |
24040G202lfx |
|
100 |
$ 73.82 |
11:51:30 AM |
NYSE |
24040G202lfz |
|
100 |
$ 73.82 |
11:51:30 AM |
NYSE |
24040G202lg1 |
|
100 |
$ 73.70 |
11:51:48 AM |
NYSE |
24040G202ljc |
|
100 |
$ 73.69 |
11:53:37 AM |
NYSE |
24040G202mez |
|
100 |
$ 73.69 |
11:53:37 AM |
NYSE |
24040G202mf1 |
|
45 |
$ 73.59 |
11:54:01 AM |
NYSE |
24040G202mml |
|
29 |
$ 73.60 |
11:55:24 AM |
NYSE |
24040G202nat |
|
55 |
$ 73.60 |
11:55:24 AM |
NYSE |
24040G202nav |
|
100 |
$ 73.60 |
11:55:24 AM |
NYSE |
24040G202nax |
|
71 |
$ 73.60 |
11:55:24 AM |
NYSE |
24040G202naz |
|
100 |
$ 73.60 |
11:55:24 AM |
NYSE |
24040G202nb1 |
|
100 |
$ 73.51 |
11:55:25 AM |
NYSE |
24040G202nb7 |
|
25 |
$ 73.56 |
11:55:43 AM |
NYSE |
24040G202nev |
|
75 |
$ 73.56 |
11:55:43 AM |
NYSE |
24040G202nez |
|
100 |
$ 73.59 |
11:55:47 AM |
NYSE |
24040G202ng5 |
|
100 |
$ 73.58 |
11:56:13 AM |
NYSE |
24040G202nni |
|
100 |
$ 73.60 |
11:57:31 AM |
NYSE |
24040G202o4n |
|
100 |
$ 73.58 |
11:58:16 AM |
NYSE |
24040G202oen |
|
66 |
$ 73.58 |
11:58:50 AM |
NYSE |
24040G202okd |
|
34 |
$ 73.58 |
11:58:50 AM |
NYSE |
24040G202okf |
|
100 |
$ 73.56 |
11:59:18 AM |
NYSE |
24040G202or5 |
|
98 |
$ 73.64 |
12:03:13 PM |
NYSE |
24040G202q8i |
|
100 |
$ 73.64 |
12:03:13 PM |
NYSE |
24040G202q8k |
|
4 |
$ 73.64 |
12:03:13 PM |
NYSE |
24040G202q8m |
|
82 |
$ 73.64 |
12:03:13 PM |
NYSE |
24040G202q8o |
|
2 |
$ 73.64 |
12:03:13 PM |
NYSE |
24040G202q8q |
|
96 |
$ 73.64 |
12:03:13 PM |
NYSE |
24040G202q8s |
|
100 |
$ 73.64 |
12:03:14 PM |
NYSE |
24040G202q8u |
|
100 |
$ 73.64 |
12:03:14 PM |
NYSE |
24040G202q8w |
|
18 |
$ 73.64 |
12:03:14 PM |
NYSE |
24040G202q8y |
|
100 |
$ 73.64 |
12:03:14 PM |
NYSE |
24040G202q90 |
|
100 |
$ 73.64 |
12:03:25 PM |
NYSE |
24040G202qek |
|
100 |
$ 73.70 |
12:05:10 PM |
NYSE |
24040G202rml |
|
100 |
$ 73.70 |
12:05:10 PM |
NYSE |
24040G202rmr |
|
100 |
$ 73.70 |
12:05:10 PM |
NYSE |
24040G202rmv |
|
2 |
$ 73.73 |
12:05:25 PM |
NYSE |
24040G202rpo |
|
100 |
$ 73.76 |
12:06:39 PM |
NYSE |
24040G202sdy |
|
100 |
$ 73.76 |
12:06:39 PM |
NYSE |
24040G202se0 |
|
1 |
$ 73.76 |
12:06:39 PM |
NYSE |
24040G202sdq |
|
3 |
$ 73.76 |
12:06:39 PM |
NYSE |
24040G202sds |
|
34 |
$ 73.76 |
12:06:39 PM |
NYSE |
24040G202sdu |
|
60 |
$ 73.76 |
12:06:39 PM |
NYSE |
24040G202sdw |
|
100 |
$ 73.74 |
12:07:21 PM |
NYSE |
24040G202sug |
|
100 |
$ 73.73 |
12:08:14 PM |
NYSE |
24040G202t9h |
|
100 |
$ 73.73 |
12:08:14 PM |
NYSE |
24040G202t9j |
|
100 |
$ 73.70 |
12:08:52 PM |
NYSE |
24040G202tft |
|
100 |
$ 73.65 |
12:09:39 PM |
NYSE |
24040G202tp1 |
|
49 |
$ 73.66 |
12:10:09 PM |
NYSE |
24040G202tvd |
|
51 |
$ 73.65 |
12:10:09 PM |
NYSE |
24040G202tvf |
|
18 |
$ 73.64 |
12:10:33 PM |
NYSE |
24040G202u12 |
|
57 |
$ 73.64 |
12:10:33 PM |
NYSE |
24040G202u14 |
|
25 |
$ 73.64 |
12:10:33 PM |
NYSE |
24040G202u16 |
|
100 |
$ 73.64 |
12:10:50 PM |
NYSE |
24040G202u4c |
|
100 |
$ 73.62 |
12:11:06 PM |
NYSE |
24040G202u7r |
|
100 |
$ 73.66 |
12:13:50 PM |
NYSE |
24040G202vds |
|
100 |
$ 73.66 |
12:13:50 PM |
NYSE |
24040G202vdu |
|
100 |
$ 73.66 |
12:13:50 PM |
NYSE |
24040G202vdw |
|
67 |
$ 73.66 |
12:13:50 PM |
NYSE |
24040G202vdy |
|
33 |
$ 73.66 |
12:13:50 PM |
NYSE |
24040G202ve0 |
|
100 |
$ 73.66 |
12:13:50 PM |
NYSE |
24040G202ve2 |
|
100 |
$ 73.68 |
12:14:51 PM |
NYSE |
24040G202voe |
|
79 |
$ 73.68 |
12:15:32 PM |
NYSE |
24040G202vxf |
|
100 |
$ 73.68 |
12:15:32 PM |
NYSE |
24040G202vxh |
|
100 |
$ 73.68 |
12:15:32 PM |
NYSE |
24040G202vxj |
|
21 |
$ 73.68 |
12:15:32 PM |
NYSE |
24040G202vxl |
|
100 |
$ 73.66 |
12:15:35 PM |
NYSE |
24040G202vyd |
|
100 |
$ 73.74 |
12:16:31 PM |
NYSE |
24040G202wdv |
|
61 |
$ 73.76 |
12:17:13 PM |
NYSE |
24040G202wqi |
|
39 |
$ 73.76 |
12:17:13 PM |
NYSE |
24040G202wqk |
|
4 |
$ 73.64 |
12:20:37 PM |
NYSE |
24040G202xy3 |
|
100 |
$ 73.64 |
12:20:40 PM |
NYSE |
24040G202xyu |
|
90 |
$ 73.64 |
12:20:40 PM |
NYSE |
24040G202xyw |
|
100 |
$ 73.64 |
12:20:40 PM |
NYSE |
24040G202xyy |
|
91 |
$ 73.64 |
12:20:40 PM |
NYSE |
24040G202xz0 |
|
100 |
$ 73.64 |
12:20:40 PM |
NYSE |
24040G202xz2 |
|
10 |
$ 73.64 |
12:20:40 PM |
NYSE |
24040G202xz4 |
|
9 |
$ 73.64 |
12:20:40 PM |
NYSE |
24040G202xz6 |
|
96 |
$ 73.64 |
12:20:40 PM |
NYSE |
24040G202xz8 |
|
92 |
$ 73.64 |
12:20:40 PM |
NYSE |
24040G202xza |
|
8 |
$ 73.62 |
12:20:45 PM |
NYSE |
24040G202y0d |
|
100 |
$ 73.61 |
12:20:52 PM |
NYSE |
24040G202y1k |
|
100 |
$ 73.65 |
12:22:49 PM |
NYSE |
24040G202ysl |
|
100 |
$ 73.65 |
12:22:49 PM |
NYSE |
24040G202ysn |
|
100 |
$ 73.65 |
12:22:49 PM |
NYSE |
24040G202ysp |
|
85 |
$ 73.65 |
12:22:49 PM |
NYSE |
24040G202ysr |
|
15 |
$ 73.64 |
12:22:51 PM |
NYSE |
24040G202yt0 |
|
100 |
$ 73.62 |
12:23:33 PM |
NYSE |
24040G202yzj |
|
92 |
$ 73.65 |
12:24:52 PM |
NYSE |
24040G202zfe |
|
100 |
$ 73.73 |
12:26:29 PM |
NYSE |
24040G20302f |
|
8 |
$ 73.73 |
12:26:29 PM |
NYSE |
24040G20302h |
|
100 |
$ 73.73 |
12:26:29 PM |
NYSE |
24040G20302j |
|
100 |
$ 73.73 |
12:26:29 PM |
NYSE |
24040G20302l |
|
100 |
$ 73.73 |
12:26:29 PM |
NYSE |
24040G20302n |
|
100 |
$ 73.73 |
12:26:29 PM |
NYSE |
24040G20302p |
|
100 |
$ 73.70 |
12:27:24 PM |
NYSE |
24040G2030dh |
|
15 |
$ 73.69 |
12:28:24 PM |
NYSE |
24040G2030u8 |
|
100 |
$ 73.69 |
12:28:24 PM |
NYSE |
24040G2030ua |
|
85 |
$ 73.69 |
12:28:24 PM |
NYSE |
24040G2030uc |
|
20 |
$ 73.67 |
12:28:54 PM |
NYSE |
24040G2030yq |
|
8 |
$ 73.62 |
12:29:44 PM |
NYSE |
24040G20316a |
|
100 |
$ 73.62 |
12:29:44 PM |
NYSE |
24040G20316c |
|
72 |
$ 73.62 |
12:29:44 PM |
NYSE |
24040G20316e |
|
51 |
$ 73.62 |
12:29:44 PM |
NYSE |
24040G20316g |
|
49 |
$ 73.62 |
12:29:44 PM |
NYSE |
24040G20316i |
|
100 |
$ 73.57 |
12:30:12 PM |
NYSE |
24040G2031dm |
|
3 |
$ 73.52 |
12:30:21 PM |
NYSE |
24040G2031gl |
|
3 |
$ 73.52 |
12:30:21 PM |
NYSE |
24040G2031gn |
|
1 |
$ 73.52 |
12:30:21 PM |
NYSE |
24040G2031gr |
|
93 |
$ 73.52 |
12:30:22 PM |
NYSE |
24040G2031gt |
|
100 |
$ 73.56 |
12:30:49 PM |
NYSE |
24040G2031k1 |
|
100 |
$ 73.61 |
12:31:38 PM |
NYSE |
24040G2031uv |
|
100 |
$ 73.57 |
12:32:29 PM |
NYSE |
24040G203243 |
|
100 |
$ 73.56 |
12:32:38 PM |
NYSE |
24040G20325p |
|
100 |
$ 73.56 |
12:33:13 PM |
NYSE |
24040G2032cb |
|
100 |
$ 73.62 |
12:34:34 PM |
NYSE |
24040G2032qt |
|
100 |
$ 73.62 |
12:34:34 PM |
NYSE |
24040G2032qv |
|
100 |
$ 73.60 |
12:34:54 PM |
NYSE |
24040G2032u1 |
|
100 |
$ 73.58 |
12:35:28 PM |
NYSE |
24040G2032z0 |
|
100 |
$ 73.59 |
12:36:30 PM |
NYSE |
24040G2033cp |
|
100 |
$ 73.60 |
12:37:08 PM |
NYSE |
24040G2033ia |
|
100 |
$ 73.60 |
12:37:39 PM |
NYSE |
24040G2033qc |
|
17 |
$ 73.60 |
12:37:39 PM |
NYSE |
24040G2033qe |
|
83 |
$ 73.59 |
12:38:38 PM |
NYSE |
24040G20341i |
|
93 |
$ 73.59 |
12:38:38 PM |
NYSE |
24040G20341w |
|
7 |
$ 73.59 |
12:38:38 PM |
NYSE |
24040G203422 |
|
53 |
$ 73.60 |
12:39:12 PM |
NYSE |
24040G20347f |
|
1 |
$ 73.60 |
12:39:12 PM |
NYSE |
24040G20347h |
|
46 |
$ 73.60 |
12:39:42 PM |
NYSE |
24040G2034g3 |
|
54 |
$ 73.60 |
12:39:42 PM |
NYSE |
24040G2034g5 |
|
46 |
$ 73.60 |
12:39:42 PM |
NYSE |
24040G2034g7 |
|
100 |
$ 73.61 |
12:40:33 PM |
NYSE |
24040G2034r6 |
|
51 |
$ 73.61 |
12:40:33 PM |
NYSE |
24040G2034r8 |
|
44 |
$ 73.60 |
12:40:33 PM |
NYSE |
24040G2034ra |
|
5 |
$ 73.61 |
12:41:52 PM |
NYSE |
24040G20353q |
|
100 |
$ 73.61 |
12:41:52 PM |
NYSE |
24040G20353s |
|
100 |
$ 73.61 |
12:41:52 PM |
NYSE |
24040G20353u |
|
6 |
$ 73.58 |
12:43:36 PM |
NYSE |
24040G2035nl |
|
100 |
$ 73.58 |
12:43:36 PM |
NYSE |
24040G2035nn |
|
94 |
$ 73.58 |
12:43:36 PM |
NYSE |
24040G2035np |
|
100 |
$ 73.60 |
12:43:54 PM |
NYSE |
24040G2035qs |
|
1 |
$ 73.62 |
12:45:00 PM |
NYSE |
24040G203634 |
|
1 |
$ 73.62 |
12:45:00 PM |
NYSE |
24040G203636 |
|
20 |
$ 73.63 |
12:45:16 PM |
NYSE |
24040G20365s |
|
40 |
$ 73.63 |
12:45:16 PM |
NYSE |
24040G20365u |
|
14 |
$ 73.64 |
12:45:22 PM |
NYSE |
24040G203694 |
|
24 |
$ 73.64 |
12:45:22 PM |
NYSE |
24040G203696 |
|
13 |
$ 73.64 |
12:45:22 PM |
NYSE |
24040G203698 |
|
1 |
$ 73.64 |
12:45:23 PM |
NYSE |
24040G20369n |
|
86 |
$ 73.64 |
12:45:23 PM |
NYSE |
24040G20369p |
|
100 |
$ 73.63 |
12:45:31 PM |
NYSE |
24040G2036cb |
|
26 |
$ 73.61 |
12:45:37 PM |
NYSE |
24040G2036e6 |
|
26 |
$ 73.59 |
12:46:13 PM |
NYSE |
24040G2036iq |
|
48 |
$ 73.59 |
12:46:37 PM |
NYSE |
24040G2036qv |
|
100 |
$ 73.59 |
12:46:37 PM |
NYSE |
24040G2036qx |
|
23 |
$ 73.60 |
12:47:40 PM |
NYSE |
24040G20372y |
|
11 |
$ 73.59 |
12:47:55 PM |
NYSE |
24040G20375h |
|
100 |
$ 73.59 |
12:47:55 PM |
NYSE |
24040G20375j |
|
66 |
$ 73.59 |
12:47:55 PM |
NYSE |
24040G20375l |
|
100 |
$ 73.57 |
12:48:12 PM |
NYSE |
24040G203784 |
|
100 |
$ 73.54 |
12:48:44 PM |
NYSE |
24040G2037db |
|
47 |
$ 73.57 |
12:49:07 PM |
NYSE |
24040G2037ij |
|
46 |
$ 73.62 |
12:50:02 PM |
NYSE |
24040G2037s2 |
|
53 |
$ 73.62 |
12:50:02 PM |
NYSE |
24040G2037s4 |
|
100 |
$ 73.65 |
12:50:47 PM |
NYSE |
24040G2037zj |
|
54 |
$ 73.65 |
12:50:47 PM |
NYSE |
24040G2037zl |
|
3 |
$ 73.63 |
12:51:02 PM |
NYSE |
24040G20381y |
|
97 |
$ 73.64 |
12:51:45 PM |
NYSE |
24040G2038c9 |
|
3 |
$ 73.64 |
12:51:45 PM |
NYSE |
24040G2038cb |
|
6 |
$ 73.64 |
12:51:45 PM |
NYSE |
24040G2038cd |
|
14 |
$ 73.65 |
12:53:10 PM |
NYSE |
24040G2038wh |
|
29 |
$ 73.65 |
12:53:10 PM |
NYSE |
24040G2038wj |
|
77 |
$ 73.65 |
12:53:10 PM |
NYSE |
24040G2038wl |
|
11 |
$ 73.65 |
12:53:10 PM |
NYSE |
24040G2038wn |
|
53 |
$ 73.65 |
12:53:12 PM |
NYSE |
24040G2038wy |
|
100 |
$ 73.65 |
12:54:12 PM |
NYSE |
24040G20397u |
|
7 |
$ 73.65 |
12:54:12 PM |
NYSE |
24040G20397w |
|
100 |
$ 73.66 |
12:54:26 PM |
NYSE |
24040G2039bg |
|
100 |
$ 73.66 |
12:55:11 PM |
NYSE |
24040G2039nn |
|
100 |
$ 73.65 |
12:55:16 PM |
NYSE |
24040G2039pd |
|
100 |
$ 73.68 |
12:56:35 PM |
NYSE |
24040G203aav |
|
1 |
$ 73.70 |
12:56:50 PM |
NYSE |
24040G203adl |
|
99 |
$ 73.70 |
12:56:50 PM |
NYSE |
24040G203adp |
|
100 |
$ 73.68 |
12:56:56 PM |
NYSE |
24040G203aeo |
|
100 |
$ 73.65 |
12:58:15 PM |
NYSE |
24040G203at3 |
|
38 |
$ 73.63 |
12:58:46 PM |
NYSE |
24040G203azs |
|
62 |
$ 73.63 |
12:58:46 PM |
NYSE |
24040G203azu |
|
80 |
$ 73.65 |
13:00:21 PM |
NYSE |
24040G203bib |
|
20 |
$ 73.65 |
13:00:21 PM |
NYSE |
24040G203big |
|
100 |
$ 73.66 |
13:02:58 PM |
NYSE |
24040G203cc7 |
|
100 |
$ 73.65 |
13:05:02 PM |
NYSE |
24040G203daa |
|
100 |
$ 73.65 |
13:05:02 PM |
NYSE |
24040G203dac |
|
100 |
$ 73.63 |
13:05:31 PM |
NYSE |
24040G203dkg |
|
100 |
$ 73.62 |
13:06:22 PM |
NYSE |
24040G203ds4 |
|
100 |
$ 73.64 |
13:07:54 PM |
NYSE |
24040G203e7q |
|
13 |
$ 73.64 |
13:07:54 PM |
NYSE |
24040G203e7s |
|
86 |
$ 73.64 |
13:07:54 PM |
NYSE |
24040G203e7u |
|
1 |
$ 73.64 |
13:07:54 PM |
NYSE |
24040G203e7w |
|
100 |
$ 73.62 |
13:08:10 PM |
NYSE |
24040G203eb6 |
|
100 |
$ 73.61 |
13:09:00 PM |
NYSE |
24040G203elj |
|
100 |
$ 73.61 |
13:09:46 PM |
NYSE |
24040G203ewn |
|
100 |
$ 73.60 |
13:10:06 PM |
NYSE |
24040G203f7v |
|
100 |
$ 73.59 |
13:11:24 PM |
NYSE |
24040G203ft8 |
|
100 |
$ 73.60 |
13:12:46 PM |
NYSE |
24040G203g8j |
|
100 |
$ 73.60 |
13:12:46 PM |
NYSE |
24040G203g8l |
|
100 |
$ 73.59 |
13:13:52 PM |
NYSE |
24040G203gji |
|
100 |
$ 73.60 |
13:15:25 PM |
NYSE |
24040G203h4t |
|
44 |
$ 73.60 |
13:15:25 PM |
NYSE |
24040G203h4v |
|
56 |
$ 73.60 |
13:15:25 PM |
NYSE |
24040G203h4x |
|
99 |
$ 73.58 |
13:15:52 PM |
NYSE |
24040G203h9g |
|
1 |
$ 73.64 |
13:18:42 PM |
NYSE |
24040G203i3v |
|
100 |
$ 73.64 |
13:18:42 PM |
NYSE |
24040G203i3x |
|
86 |
$ 73.64 |
13:18:42 PM |
NYSE |
24040G203i3z |
|
100 |
$ 73.64 |
13:18:42 PM |
NYSE |
24040G203i41 |
|
14 |
$ 73.64 |
13:18:42 PM |
NYSE |
24040G203i43 |
|
100 |
$ 73.62 |
13:19:20 PM |
NYSE |
24040G203ibx |
|
100 |
$ 73.65 |
13:20:21 PM |
NYSE |
24040G203iu1 |
|
23 |
$ 73.64 |
13:20:59 PM |
NYSE |
24040G203j2h |
|
1 |
$ 73.64 |
13:20:59 PM |
NYSE |
24040G203j2n |
|
46 |
$ 73.64 |
13:21:02 PM |
NYSE |
24040G203j39 |
|
30 |
$ 73.64 |
13:21:02 PM |
NYSE |
24040G203j3b |
|
69 |
$ 73.64 |
13:21:02 PM |
NYSE |
24040G203j3d |
|
31 |
$ 73.64 |
13:21:02 PM |
NYSE |
24040G203j3f |
|
100 |
$ 73.63 |
13:22:53 PM |
NYSE |
24040G203jl9 |
|
14 |
$ 73.62 |
13:25:29 PM |
NYSE |
24040G203kmd |
|
15 |
$ 73.62 |
13:25:29 PM |
NYSE |
24040G203kmh |
|
71 |
$ 73.62 |
13:25:29 PM |
NYSE |
24040G203kml |
|
29 |
$ 73.62 |
13:25:29 PM |
NYSE |
24040G203kmp |
|
100 |
$ 73.62 |
13:25:31 PM |
NYSE |
24040G203kpe |
|
71 |
$ 73.62 |
13:25:31 PM |
NYSE |
24040G203kpg |
|
100 |
$ 73.59 |
13:25:57 PM |
NYSE |
24040G203kw2 |
|
100 |
$ 73.64 |
13:27:11 PM |
NYSE |
24040G203lkh |
|
8 |
$ 73.62 |
13:27:58 PM |
NYSE |
24040G203lrd |
|
92 |
$ 73.62 |
13:27:58 PM |
NYSE |
24040G203lrf |
|
100 |
$ 73.64 |
13:29:08 PM |
NYSE |
24040G203n32 |
|
18 |
$ 73.62 |
13:29:29 PM |
NYSE |
24040G203na0 |
|
82 |
$ 73.62 |
13:29:33 PM |
NYSE |
24040G203nb5 |
|
100 |
$ 73.62 |
13:29:37 PM |
NYSE |
24040G203nb9 |
|
59 |
$ 73.64 |
13:30:09 PM |
NYSE |
24040G203nij |
|
100 |
$ 73.62 |
13:30:31 PM |
NYSE |
24040G203nol |
|
41 |
$ 73.62 |
13:30:31 PM |
NYSE |
24040G203non |
|
100 |
$ 73.60 |
13:31:47 PM |
NYSE |
24040G203o1h |
|
1 |
$ 73.59 |
13:31:55 PM |
NYSE |
24040G203o3t |
|
99 |
$ 73.59 |
13:31:55 PM |
NYSE |
24040G203o3v |
|
100 |
$ 73.66 |
13:32:47 PM |
NYSE |
24040G203oj7 |
|
100 |
$ 73.65 |
13:33:41 PM |
NYSE |
24040G203oxj |
|
100 |
$ 73.65 |
13:34:44 PM |
NYSE |
24040G203pab |
|
100 |
$ 73.64 |
13:35:17 PM |
NYSE |
24040G203pjn |
|
100 |
$ 73.63 |
13:35:46 PM |
NYSE |
24040G203pr7 |
|
100 |
$ 73.62 |
13:36:14 PM |
NYSE |
24040G203pwl |
|
100 |
$ 73.64 |
13:37:38 PM |
NYSE |
24040G203qfv |
|
26 |
$ 73.66 |
13:38:33 PM |
NYSE |
24040G203qtf |
|
14 |
$ 73.66 |
13:38:33 PM |
NYSE |
24040G203qth |
|
5 |
$ 73.66 |
13:38:40 PM |
NYSE |
24040G203qvq |
|
55 |
$ 73.66 |
13:38:40 PM |
NYSE |
24040G203qvu |
|
2 |
$ 73.66 |
13:38:40 PM |
NYSE |
24040G203qvx |
|
35 |
$ 73.66 |
13:39:21 PM |
NYSE |
24040G203r6d |
|
100 |
$ 73.66 |
13:39:21 PM |
NYSE |
24040G203r6f |
|
63 |
$ 73.66 |
13:39:21 PM |
NYSE |
24040G203r6h |
|
100 |
$ 73.65 |
13:41:12 PM |
NYSE |
24040G203rr7 |
|
37 |
$ 73.65 |
13:41:44 PM |
NYSE |
24040G203rww |
|
12 |
$ 73.65 |
13:41:44 PM |
NYSE |
24040G203rwy |
|
51 |
$ 73.65 |
13:41:44 PM |
NYSE |
24040G203rx0 |
|
100 |
$ 73.66 |
13:42:37 PM |
NYSE |
24040G203s56 |
|
100 |
$ 73.69 |
13:43:00 PM |
NYSE |
24040G203sce |
|
93 |
$ 73.77 |
13:44:53 PM |
NYSE |
24040G203t0c |
|
7 |
$ 73.77 |
13:44:53 PM |
NYSE |
24040G203t0a |
|
100 |
$ 73.77 |
13:45:48 PM |
NYSE |
24040G203tcj |
|
100 |
$ 73.78 |
13:46:35 PM |
NYSE |
24040G203to9 |
|
100 |
$ 73.79 |
13:47:24 PM |
NYSE |
24040G203tzk |
|
100 |
$ 73.78 |
13:49:14 PM |
NYSE |
24040G203uog |
|
100 |
$ 73.78 |
13:49:14 PM |
NYSE |
24040G203uoi |
|
100 |
$ 73.80 |
13:50:07 PM |
NYSE |
24040G203v09 |
|
100 |
$ 73.80 |
13:50:07 PM |
NYSE |
24040G203v0b |
|
42 |
$ 73.78 |
13:51:32 PM |
NYSE |
24040G203vix |
|
2 |
$ 73.78 |
13:51:32 PM |
NYSE |
24040G203viz |
|
100 |
$ 73.78 |
13:51:32 PM |
NYSE |
24040G203vj1 |
|
56 |
$ 73.78 |
13:51:32 PM |
NYSE |
24040G203vj3 |
|
100 |
$ 73.76 |
13:52:16 PM |
NYSE |
24040G203vvi |
|
100 |
$ 73.74 |
13:52:54 PM |
NYSE |
24040G203w9o |
|
100 |
$ 73.72 |
13:53:13 PM |
NYSE |
24040G203wdr |
|
100 |
$ 73.75 |
13:53:24 PM |
NYSE |
24040G203wfz |
|
100 |
$ 73.76 |
13:53:42 PM |
NYSE |
24040G203wil |
|
46 |
$ 73.75 |
13:53:53 PM |
NYSE |
24040G203wkp |
|
44 |
$ 73.75 |
13:53:53 PM |
NYSE |
24040G203wkr |
|
10 |
$ 73.75 |
13:53:53 PM |
NYSE |
24040G203wkt |
|
100 |
$ 73.74 |
13:55:05 PM |
NYSE |
24040G203xbz |
|
1 |
$ 73.75 |
13:56:25 PM |
NYSE |
24040G203xs2 |
|
99 |
$ 73.75 |
13:56:25 PM |
NYSE |
24040G203xs4 |
|
100 |
$ 73.77 |
13:57:38 PM |
NYSE |
24040G203y9a |
|
100 |
$ 73.72 |
13:59:24 PM |
NYSE |
24040G203z3u |
|
100 |
$ 73.72 |
13:59:24 PM |
NYSE |
24040G203z3w |
|
100 |
$ 73.70 |
13:59:57 PM |
NYSE |
24040G203zdu |
|
6 |
$ 73.69 |
14:01:23 PM |
NYSE |
24040G203zvu |
|
94 |
$ 73.69 |
14:01:23 PM |
NYSE |
24040G203zvw |
|
100 |
$ 73.69 |
14:01:23 PM |
NYSE |
24040G203zvy |
|
100 |
$ 73.69 |
14:01:23 PM |
NYSE |
24040G203zw0 |
|
100 |
$ 73.66 |
14:02:19 PM |
NYSE |
24040G2040ta |
|
100 |
$ 73.66 |
14:02:19 PM |
NYSE |
24040G2040tc |
|
100 |
$ 73.64 |
14:04:08 PM |
NYSE |
24040G2041lo |
|
100 |
$ 73.64 |
14:04:08 PM |
NYSE |
24040G2041lq |
|
100 |
$ 73.64 |
14:04:08 PM |
NYSE |
24040G2041ls |
|
100 |
$ 73.66 |
14:06:06 PM |
NYSE |
24040G2042b0 |
|
100 |
$ 73.66 |
14:06:06 PM |
NYSE |
24040G2042b2 |
|
100 |
$ 73.66 |
14:06:06 PM |
NYSE |
24040G2042b5 |
|
100 |
$ 73.69 |
14:07:04 PM |
NYSE |
24040G2042oy |
|
100 |
$ 73.69 |
14:07:04 PM |
NYSE |
24040G2042p0 |
|
100 |
$ 73.71 |
14:08:04 PM |
NYSE |
24040G20430m |
|
60 |
$ 73.68 |
14:08:50 PM |
NYSE |
24040G2043cl |
|
100 |
$ 73.68 |
14:08:50 PM |
NYSE |
24040G2043cn |
|
100 |
$ 73.71 |
14:11:35 PM |
NYSE |
24040G2044dk |
|
80 |
$ 73.71 |
14:11:35 PM |
NYSE |
24040G2044d8 |
|
40 |
$ 73.71 |
14:11:35 PM |
NYSE |
24040G2044da |
|
100 |
$ 73.71 |
14:11:35 PM |
NYSE |
24040G2044dc |
|
100 |
$ 73.71 |
14:11:35 PM |
NYSE |
24040G2044de |
|
100 |
$ 73.71 |
14:11:35 PM |
NYSE |
24040G2044dg |
|
20 |
$ 73.71 |
14:11:35 PM |
NYSE |
24040G2044di |
|
1 |
$ 73.71 |
14:11:56 PM |
NYSE |
24040G2044la |
|
99 |
$ 73.77 |
14:12:57 PM |
NYSE |
24040G20452u |
|
100 |
$ 73.77 |
14:12:57 PM |
NYSE |
24040G20452w |
|
39 |
$ 73.76 |
14:13:11 PM |
NYSE |
24040G20455u |
|
6 |
$ 73.76 |
14:13:11 PM |
NYSE |
24040G20455w |
|
55 |
$ 73.76 |
14:13:29 PM |
NYSE |
24040G204592 |
|
100 |
$ 73.76 |
14:13:29 PM |
NYSE |
24040G204594 |
|
100 |
$ 73.76 |
14:14:40 PM |
NYSE |
24040G2045ww |
|
100 |
$ 73.79 |
14:15:29 PM |
NYSE |
24040G20469c |
|
100 |
$ 73.79 |
14:15:29 PM |
NYSE |
24040G20469e |
|
100 |
$ 73.80 |
14:16:03 PM |
NYSE |
24040G2046et |
|
100 |
$ 73.79 |
14:16:35 PM |
NYSE |
24040G2046of |
|
100 |
$ 73.81 |
14:17:23 PM |
NYSE |
24040G2046wu |
|
100 |
$ 73.79 |
14:18:04 PM |
NYSE |
24040G20475t |
|
100 |
$ 73.84 |
14:19:24 PM |
NYSE |
24040G2047qv |
|
100 |
$ 73.84 |
14:19:24 PM |
NYSE |
24040G2047qx |
|
100 |
$ 73.84 |
14:19:24 PM |
NYSE |
24040G2047qz |
|
100 |
$ 73.83 |
14:19:36 PM |
NYSE |
24040G2047so |
|
100 |
$ 73.84 |
14:20:19 PM |
NYSE |
24040G20480p |
|
12 |
$ 73.85 |
14:21:13 PM |
NYSE |
24040G2048ff |
|
60 |
$ 73.84 |
14:23:56 PM |
NYSE |
24040G2049fz |
|
100 |
$ 73.84 |
14:23:56 PM |
NYSE |
24040G2049g1 |
|
100 |
$ 73.84 |
14:23:56 PM |
NYSE |
24040G2049g3 |
|
100 |
$ 73.84 |
14:23:56 PM |
NYSE |
24040G2049g5 |
|
35 |
$ 73.84 |
14:23:56 PM |
NYSE |
24040G2049g7 |
|
65 |
$ 73.84 |
14:23:56 PM |
NYSE |
24040G2049g9 |
|
35 |
$ 73.84 |
14:23:57 PM |
NYSE |
24040G2049gb |
|
65 |
$ 73.84 |
14:23:57 PM |
NYSE |
24040G2049gd |
|
28 |
$ 73.84 |
14:23:57 PM |
NYSE |
24040G2049gf |
|
100 |
$ 73.84 |
14:24:11 PM |
NYSE |
24040G2049kg |
|
16 |
$ 73.89 |
14:26:24 PM |
NYSE |
24040G204agu |
|
16 |
$ 73.90 |
14:27:02 PM |
NYSE |
24040G204arh |
|
68 |
$ 73.90 |
14:27:02 PM |
NYSE |
24040G204arj |
|
55 |
$ 73.90 |
14:27:02 PM |
NYSE |
24040G204arl |
|
10 |
$ 73.90 |
14:27:02 PM |
NYSE |
24040G204arn |
|
45 |
$ 73.90 |
14:27:02 PM |
NYSE |
24040G204arp |
|
100 |
$ 73.90 |
14:27:02 PM |
NYSE |
24040G204arr |
|
90 |
$ 73.90 |
14:27:02 PM |
NYSE |
24040G204art |
|
100 |
$ 73.90 |
14:27:02 PM |
NYSE |
24040G204arv |
|
100 |
$ 73.94 |
14:28:03 PM |
NYSE |
24040G204b56 |
|
100 |
$ 73.94 |
14:28:03 PM |
NYSE |
24040G204b58 |
|
66 |
$ 74.01 |
14:30:53 PM |
NYSE |
24040G204c5m |
|
100 |
$ 74.01 |
14:30:53 PM |
NYSE |
24040G204c5o |
|
100 |
$ 74.01 |
14:30:53 PM |
NYSE |
24040G204c5q |
|
100 |
$ 74.01 |
14:30:53 PM |
NYSE |
24040G204c5s |
|
100 |
$ 74.01 |
14:30:53 PM |
NYSE |
24040G204c5u |
|
34 |
$ 74.01 |
14:30:53 PM |
NYSE |
24040G204c5w |
|
100 |
$ 74.01 |
14:31:06 PM |
NYSE |
24040G204c7v |
|
44 |
$ 73.98 |
14:31:39 PM |
NYSE |
24040G204cfw |
|
56 |
$ 73.98 |
14:31:39 PM |
NYSE |
24040G204cfy |
|
100 |
$ 73.99 |
14:35:21 PM |
NYSE |
24040G204dva |
|
100 |
$ 73.99 |
14:35:21 PM |
NYSE |
24040G204dvc |
|
48 |
$ 73.99 |
14:35:21 PM |
NYSE |
24040G204dve |
|
100 |
$ 73.99 |
14:35:21 PM |
NYSE |
24040G204dvi |
|
52 |
$ 73.99 |
14:35:21 PM |
NYSE |
24040G204dvk |
|
100 |
$ 73.99 |
14:35:21 PM |
NYSE |
24040G204dvn |
|
100 |
$ 73.99 |
14:35:21 PM |
NYSE |
24040G204dvq |
|
100 |
$ 73.99 |
14:35:56 PM |
NYSE |
24040G204e56 |
|
79 |
$ 73.97 |
14:36:40 PM |
NYSE |
24040G204eho |
|
21 |
$ 73.97 |
14:36:40 PM |
NYSE |
24040G204ehq |
|
100 |
$ 73.985 |
14:40:33 PM |
NYSE |
24040G204fqe |
|
100 |
$ 73.985 |
14:41:04 PM |
NYSE |
24040G204fvu |
|
100 |
$ 74.01 |
14:41:07 PM |
NYSE |
24040G204fx8 |
|
100 |
$ 74.01 |
14:41:08 PM |
NYSE |
24040G204fy0 |
|
100 |
$ 74.02 |
14:41:12 PM |
NYSE |
24040G204fz0 |
|
76 |
$ 74.02 |
14:41:12 PM |
NYSE |
24040G204fz2 |
|
24 |
$ 74.02 |
14:41:12 PM |
NYSE |
24040G204fz4 |
|
46 |
$ 74.02 |
14:41:12 PM |
NYSE |
24040G204fz6 |
|
100 |
$ 74.02 |
14:41:12 PM |
NYSE |
24040G204fz8 |
|
100 |
$ 74.02 |
14:41:12 PM |
NYSE |
24040G204fza |
|
100 |
$ 74.02 |
14:41:12 PM |
NYSE |
24040G204fzc |
|
54 |
$ 74.02 |
14:41:12 PM |
NYSE |
24040G204fze |
|
17 |
$ 74.01 |
14:41:56 PM |
NYSE |
24040G204ggl |
|
47 |
$ 74.01 |
14:41:56 PM |
NYSE |
24040G204ggn |
|
36 |
$ 74.01 |
14:41:56 PM |
NYSE |
24040G204ggp |
|
100 |
$ 73.98 |
14:42:15 PM |
NYSE |
24040G204gna |
|
100 |
$ 73.95 |
14:43:19 PM |
NYSE |
24040G204gz8 |
|
100 |
$ 73.94 |
14:45:51 PM |
NYSE |
24040G204hyc |
|
100 |
$ 73.94 |
14:45:51 PM |
NYSE |
24040G204hye |
|
100 |
$ 73.94 |
14:45:51 PM |
NYSE |
24040G204hyg |
|
100 |
$ 73.94 |
14:45:51 PM |
NYSE |
24040G204hyi |
|
100 |
$ 73.94 |
14:45:51 PM |
NYSE |
24040G204hyk |
|
86 |
$ 73.96 |
14:47:13 PM |
NYSE |
24040G204igt |
|
95 |
$ 73.96 |
14:47:13 PM |
NYSE |
24040G204igv |
|
14 |
$ 73.96 |
14:47:13 PM |
NYSE |
24040G204igx |
|
100 |
$ 73.96 |
14:47:13 PM |
NYSE |
24040G204igz |
|
5 |
$ 73.96 |
14:47:13 PM |
NYSE |
24040G204ih1 |
|
100 |
$ 73.95 |
14:48:09 PM |
NYSE |
24040G204isx |
|
100 |
$ 73.95 |
14:48:09 PM |
NYSE |
24040G204isz |
|
100 |
$ 73.94 |
14:49:06 PM |
NYSE |
24040G204j9d |
|
100 |
$ 73.94 |
14:49:06 PM |
NYSE |
24040G204j9h |
|
100 |
$ 73.92 |
14:49:12 PM |
NYSE |
24040G204jbx |
|
100 |
$ 73.91 |
14:49:19 PM |
NYSE |
24040G204jew |
|
100 |
$ 73.91 |
14:49:49 PM |
NYSE |
24040G204jmq |
|
36 |
$ 73.92 |
14:52:24 PM |
NYSE |
24040G204kpj |
|
100 |
$ 73.92 |
14:52:24 PM |
NYSE |
24040G204kpl |
|
100 |
$ 73.92 |
14:52:24 PM |
NYSE |
24040G204kpn |
|
100 |
$ 73.92 |
14:52:24 PM |
NYSE |
24040G204kpp |
|
64 |
$ 73.92 |
14:52:24 PM |
NYSE |
24040G204kpr |
|
100 |
$ 73.92 |
14:53:46 PM |
NYSE |
24040G204ler |
|
54 |
$ 73.92 |
14:53:46 PM |
NYSE |
24040G204let |
|
46 |
$ 73.92 |
14:53:46 PM |
NYSE |
24040G204lev |
|
100 |
$ 73.92 |
14:53:46 PM |
NYSE |
24040G204lex |
|
100 |
$ 73.90 |
14:53:47 PM |
NYSE |
24040G204lez |
|
100 |
$ 73.89 |
14:54:48 PM |
NYSE |
24040G204lt3 |
|
100 |
$ 73.89 |
14:54:48 PM |
NYSE |
24040G204lt5 |
|
69 |
$ 73.89 |
14:57:06 PM |
NYSE |
24040G204mro |
|
100 |
$ 73.89 |
14:57:06 PM |
NYSE |
24040G204mrq |
|
100 |
$ 73.88 |
14:57:24 PM |
NYSE |
24040G204mye |
|
31 |
$ 73.88 |
14:57:24 PM |
NYSE |
24040G204myg |
|
38 |
$ 73.88 |
14:57:24 PM |
NYSE |
24040G204myi |
|
100 |
$ 73.88 |
14:57:24 PM |
NYSE |
24040G204myk |
|
62 |
$ 73.88 |
14:57:24 PM |
NYSE |
24040G204mym |
|
2 |
$ 73.87 |
14:57:27 PM |
NYSE |
24040G204n00 |
|
100 |
$ 73.87 |
14:59:27 PM |
NYSE |
24040G204nxt |
|
98 |
$ 73.87 |
14:59:27 PM |
NYSE |
24040G204nxv |
|
26 |
$ 73.87 |
14:59:27 PM |
NYSE |
24040G204nxx |
|
100 |
$ 73.87 |
14:59:27 PM |
NYSE |
24040G204nxz |
|
100 |
$ 73.87 |
14:59:27 PM |
NYSE |
24040G204ny1 |
|
74 |
$ 73.87 |
14:59:27 PM |
NYSE |
24040G204ny3 |
|
53 |
$ 73.85 |
15:00:33 PM |
NYSE |
24040G204oj7 |
|
100 |
$ 73.85 |
15:00:33 PM |
NYSE |
24040G204oj9 |
|
47 |
$ 73.85 |
15:00:33 PM |
NYSE |
24040G204ojb |
|
100 |
$ 73.83 |
15:01:02 PM |
NYSE |
24040G204ovk |
|
100 |
$ 73.82 |
15:01:34 PM |
NYSE |
24040G204pbt |
|
6 |
$ 73.81 |
15:02:04 PM |
NYSE |
24040G204pjj |
|
18 |
$ 73.83 |
15:02:22 PM |
NYSE |
24040G204pow |
|
84 |
$ 73.83 |
15:02:22 PM |
NYSE |
24040G204poy |
|
38 |
$ 73.83 |
15:02:22 PM |
NYSE |
24040G204pp0 |
|
38 |
$ 73.83 |
15:02:22 PM |
NYSE |
24040G204pp2 |
|
16 |
$ 73.83 |
15:02:22 PM |
NYSE |
24040G204pp4 |
|
65 |
$ 73.82 |
15:02:42 PM |
NYSE |
24040G204psr |
|
35 |
$ 73.82 |
15:02:42 PM |
NYSE |
24040G204psv |
|
100 |
$ 73.81 |
15:02:48 PM |
NYSE |
24040G204pua |
|
100 |
$ 73.79 |
15:04:09 PM |
NYSE |
24040G204qfv |
|
100 |
$ 73.79 |
15:04:09 PM |
NYSE |
24040G204qfx |
|
74 |
$ 73.78 |
15:05:22 PM |
NYSE |
24040G204r0b |
|
100 |
$ 73.78 |
15:05:22 PM |
NYSE |
24040G204r0d |
|
26 |
$ 73.78 |
15:05:22 PM |
NYSE |
24040G204r0f |
|
100 |
$ 73.78 |
15:05:22 PM |
NYSE |
24040G204r0h |
|
91 |
$ 73.80 |
15:08:36 PM |
NYSE |
24040G204sly |
|
100 |
$ 73.80 |
15:08:36 PM |
NYSE |
24040G204sm0 |
|
100 |
$ 73.80 |
15:08:36 PM |
NYSE |
24040G204sm2 |
|
100 |
$ 73.80 |
15:08:36 PM |
NYSE |
24040G204sm4 |
|
100 |
$ 73.80 |
15:08:36 PM |
NYSE |
24040G204sm6 |
|
100 |
$ 73.80 |
15:08:36 PM |
NYSE |
24040G204sm8 |
|
9 |
$ 73.80 |
15:08:36 PM |
NYSE |
24040G204sma |
|
100 |
$ 73.80 |
15:08:36 PM |
NYSE |
24040G204smc |
|
100 |
$ 73.80 |
15:11:30 PM |
NYSE |
24040G204u2z |
|
100 |
$ 73.80 |
15:11:30 PM |
NYSE |
24040G204u31 |
|
100 |
$ 73.80 |
15:11:30 PM |
NYSE |
24040G204u33 |
|
100 |
$ 73.80 |
15:11:30 PM |
NYSE |
24040G204u35 |
|
100 |
$ 73.80 |
15:11:30 PM |
NYSE |
24040G204u37 |
|
100 |
$ 73.80 |
15:11:30 PM |
NYSE |
24040G204u39 |
|
100 |
$ 73.80 |
15:11:31 PM |
NYSE |
24040G204u3b |
|
100 |
$ 73.79 |
15:11:42 PM |
NYSE |
24040G204u72 |
|
100 |
$ 73.78 |
15:12:33 PM |
NYSE |
24040G204unt |
|
100 |
$ 73.77 |
15:13:03 PM |
NYSE |
24040G204uw0 |
|
50 |
$ 73.80 |
15:15:49 PM |
NYSE |
24040G204w3q |
|
50 |
$ 73.80 |
15:16:13 PM |
NYSE |
24040G204wbc |
|
50 |
$ 73.80 |
15:16:13 PM |
NYSE |
24040G204wbe |
|
100 |
$ 73.80 |
15:16:27 PM |
NYSE |
24040G204wke |
|
100 |
$ 73.80 |
15:16:27 PM |
NYSE |
24040G204wkg |
|
44 |
$ 73.80 |
15:16:27 PM |
NYSE |
24040G204wkk |
|
50 |
$ 73.80 |
15:16:28 PM |
NYSE |
24040G204wkm |
|
56 |
$ 73.80 |
15:16:28 PM |
NYSE |
24040G204wkp |
|
100 |
$ 73.80 |
15:16:28 PM |
NYSE |
24040G204wks |
|
100 |
$ 73.80 |
15:16:28 PM |
NYSE |
24040G204wku |
|
61 |
$ 73.80 |
15:16:28 PM |
NYSE |
24040G204wkw |
|
39 |
$ 73.80 |
15:16:28 PM |
NYSE |
24040G204wky |
|
100 |
$ 73.81 |
15:17:31 PM |
NYSE |
24040G204x38 |
|
100 |
$ 73.81 |
15:17:31 PM |
NYSE |
24040G204x3a |
|
100 |
$ 73.81 |
15:17:31 PM |
NYSE |
24040G204x3c |
|
13 |
$ 73.80 |
15:18:00 PM |
NYSE |
24040G204xbn |
|
87 |
$ 73.82 |
15:19:00 PM |
NYSE |
24040G204xt6 |
|
100 |
$ 73.82 |
15:19:00 PM |
NYSE |
24040G204xt8 |
|
100 |
$ 73.82 |
15:19:00 PM |
NYSE |
24040G204xta |
|
19 |
$ 73.81 |
15:19:15 PM |
NYSE |
24040G204xwr |
|
81 |
$ 73.81 |
15:19:15 PM |
NYSE |
24040G204xwt |
|
100 |
$ 73.81 |
15:22:13 PM |
NYSE |
24040G204z5v |
|
100 |
$ 73.81 |
15:22:13 PM |
NYSE |
24040G204z5x |
|
100 |
$ 73.81 |
15:22:13 PM |
NYSE |
24040G204z5z |
|
100 |
$ 73.81 |
15:22:13 PM |
NYSE |
24040G204z62 |
|
100 |
$ 73.81 |
15:22:13 PM |
NYSE |
24040G204z64 |
|
100 |
$ 73.81 |
15:22:13 PM |
NYSE |
24040G204z66 |
|
100 |
$ 73.81 |
15:22:13 PM |
NYSE |
24040G204z68 |
|
100 |
$ 73.81 |
15:22:36 PM |
NYSE |
24040G204zbb |
|
2 |
$ 73.80 |
15:22:56 PM |
NYSE |
24040G204zid |
|
79 |
$ 73.80 |
15:23:03 PM |
NYSE |
24040G204zku |
|
19 |
$ 73.80 |
15:23:04 PM |
NYSE |
24040G204zkw |
|
100 |
$ 73.79 |
15:25:24 PM |
NYSE |
24040G2050s1 |
|
100 |
$ 73.79 |
15:25:24 PM |
NYSE |
24040G2050s3 |
|
100 |
$ 73.79 |
15:25:24 PM |
NYSE |
24040G2050s5 |
|
100 |
$ 73.79 |
15:25:24 PM |
NYSE |
24040G2050s7 |
|
100 |
$ 73.79 |
15:25:24 PM |
NYSE |
24040G2050s9 |
|
100 |
$ 73.77 |
15:26:30 PM |
NYSE |
24040G2051au |
|
5 |
$ 73.77 |
15:26:30 PM |
NYSE |
24040G2051aw |
|
100 |
$ 73.77 |
15:26:30 PM |
NYSE |
24040G2051ay |
|
95 |
$ 73.77 |
15:26:30 PM |
NYSE |
24040G2051b0 |
|
100 |
$ 73.75 |
15:27:02 PM |
NYSE |
24040G2051id |
|
100 |
$ 73.75 |
15:27:02 PM |
NYSE |
24040G2051if |
|
100 |
$ 73.74 |
15:27:15 PM |
NYSE |
24040G2051ky |
|
31 |
$ 73.75 |
15:28:31 PM |
NYSE |
24040G20524t |
|
100 |
$ 73.75 |
15:28:31 PM |
NYSE |
24040G20524v |
|
100 |
$ 73.75 |
15:28:31 PM |
NYSE |
24040G20524x |
|
100 |
$ 73.75 |
15:28:31 PM |
NYSE |
24040G20524z |
|
100 |
$ 73.75 |
15:28:31 PM |
NYSE |
24040G205251 |
|
69 |
$ 73.75 |
15:28:31 PM |
NYSE |
24040G205253 |
|
100 |
$ 73.76 |
15:30:25 PM |
NYSE |
24040G2052z9 |
|
100 |
$ 73.76 |
15:30:25 PM |
NYSE |
24040G2052zb |
|
100 |
$ 73.76 |
15:30:25 PM |
NYSE |
24040G2052zd |
|
100 |
$ 73.76 |
15:30:25 PM |
NYSE |
24040G2052zf |
|
100 |
$ 73.76 |
15:30:25 PM |
NYSE |
24040G2052zh |
|
100 |
$ 73.76 |
15:30:25 PM |
NYSE |
24040G2052zj |
|
100 |
$ 73.76 |
15:30:25 PM |
NYSE |
24040G2052zl |
|
61 |
$ 73.75 |
15:30:58 PM |
NYSE |
24040G2053jo |
|
39 |
$ 73.75 |
15:30:58 PM |
NYSE |
24040G2053jq |
|
61 |
$ 73.75 |
15:30:58 PM |
NYSE |
24040G2053js |
|
39 |
$ 73.77 |
15:32:38 PM |
NYSE |
24040G2054jj |
|
100 |
$ 73.77 |
15:32:38 PM |
NYSE |
24040G2054jl |
|
100 |
$ 73.77 |
15:32:38 PM |
NYSE |
24040G2054jn |
|
100 |
$ 73.77 |
15:32:38 PM |
NYSE |
24040G2054jp |
|
100 |
$ 73.77 |
15:32:38 PM |
NYSE |
24040G2054jr |
|
61 |
$ 73.77 |
15:32:38 PM |
NYSE |
24040G2054jt |
|
100 |
$ 73.78 |
15:34:03 PM |
NYSE |
24040G20559w |
|
99 |
$ 73.78 |
15:34:03 PM |
NYSE |
24040G2055a0 |
|
39 |
$ 73.78 |
15:34:03 PM |
NYSE |
24040G2055a4 |
|
100 |
$ 73.78 |
15:34:03 PM |
NYSE |
24040G2055a8 |
|
1 |
$ 73.78 |
15:34:03 PM |
NYSE |
24040G2055ac |
|
100 |
$ 73.78 |
15:34:03 PM |
NYSE |
24040G2055ag |
|
100 |
$ 73.78 |
15:34:03 PM |
NYSE |
24040G2055ak |
|
100 |
$ 73.78 |
15:34:03 PM |
NYSE |
24040G2055ao |
|
100 |
$ 73.78 |
15:34:03 PM |
NYSE |
24040G2055as |
|
70 |
$ 73.81 |
15:35:13 PM |
NYSE |
24040G2055wy |
|
100 |
$ 73.81 |
15:35:13 PM |
NYSE |
24040G2055x0 |
|
100 |
$ 73.81 |
15:35:13 PM |
NYSE |
24040G2055x6 |
|
30 |
$ 73.81 |
15:35:13 PM |
NYSE |
24040G2055x8 |
|
31 |
$ 73.81 |
15:35:13 PM |
NYSE |
24040G2055xa |
|
69 |
$ 73.81 |
15:35:13 PM |
NYSE |
24040G2055xe |
|
100 |
$ 73.81 |
15:35:13 PM |
NYSE |
24040G2055xg |
|
36 |
$ 73.82 |
15:35:32 PM |
NYSE |
24040G205636 |
|
4 |
$ 73.82 |
15:35:32 PM |
NYSE |
24040G205638 |
|
60 |
$ 73.82 |
15:35:32 PM |
NYSE |
24040G20563a |
|
100 |
$ 73.86 |
15:35:40 PM |
NYSE |
24040G20565t |
|
69 |
$ 73.85 |
15:35:50 PM |
NYSE |
24040G20568h |
|
31 |
$ 73.85 |
15:35:50 PM |
NYSE |
24040G20568j |
|
5 |
$ 73.81 |
15:36:20 PM |
NYSE |
24040G2056l5 |
|
95 |
$ 73.81 |
15:36:20 PM |
NYSE |
24040G2056l7 |
|
100 |
$ 73.80 |
15:36:32 PM |
NYSE |
24040G2056oc |
|
100 |
$ 73.79 |
15:38:10 PM |
NYSE |
24040G2057k1 |
|
100 |
$ 73.79 |
15:38:10 PM |
NYSE |
24040G2057k3 |
|
100 |
$ 73.79 |
15:38:10 PM |
NYSE |
24040G2057k5 |
|
100 |
$ 73.79 |
15:38:10 PM |
NYSE |
24040G2057k7 |
|
100 |
$ 73.79 |
15:38:10 PM |
NYSE |
24040G2057k9 |
|
100 |
$ 73.79 |
15:38:10 PM |
NYSE |
24040G2057kb |
|
100 |
$ 73.79 |
15:38:10 PM |
NYSE |
24040G2057kd |
|
200 |
$ 73.78 |
15:39:03 PM |
NYSE |
24040G2058f9 |
|
200 |
$ 73.79 |
15:40:17 PM |
NYSE |
24040G2059ax |
|
100 |
$ 73.785 |
15:40:20 PM |
NYSE |
24040G2059d6 |
|
200 |
$ 73.78 |
15:40:52 PM |
NYSE |
24040G2059o5 |
|
100 |
$ 73.75 |
15:41:00 PM |
NYSE |
24040G2059s8 |
|
200 |
$ 73.74 |
15:41:31 PM |
NYSE |
24040G205a3z |
|
31 |
$ 73.73 |
15:42:03 PM |
NYSE |
24040G205ahm |
|
269 |
$ 73.73 |
15:42:36 PM |
NYSE |
24040G205axg |
|
100 |
$ 73.72 |
15:42:43 PM |
NYSE |
24040G205b1r |
|
200 |
$ 73.71 |
15:44:02 PM |
NYSE |
24040G205c9q |
|
100 |
$ 73.72 |
15:44:02 PM |
NYSE |
24040G205c9s |
|
100 |
$ 73.715 |
15:44:02 PM |
NYSE |
24040G205c9u |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago Me Group International
- 1 hour ago The Global Smaller Companies Trust
- 1 hour ago Niox Group
- 1 hour ago Barclays
- 1 hour ago Next