Transaction in Own Shares
18th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
96,500 |
$67.6475 |
$68.24 |
$66.43 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,259,588 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.618% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 17 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
17th January 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$67.6475 |
96,500 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
61 |
$ 66.43 |
09:30:05 AM |
NYSE |
24017G200ei7 |
|
39 |
$ 66.43 |
09:30:05 AM |
NYSE |
24017G200ei9 |
|
100 |
$ 66.63 |
09:30:21 AM |
NYSE |
24017G200fne |
|
18 |
$ 66.61 |
09:30:56 AM |
NYSE |
24017G200ggt |
|
29 |
$ 66.61 |
09:30:56 AM |
NYSE |
24017G200ggw |
|
53 |
$ 66.61 |
09:30:57 AM |
NYSE |
24017G200ghv |
|
118 |
$ 66.60 |
09:31:02 AM |
NYSE |
24017G200gk4 |
|
100 |
$ 66.60 |
09:31:02 AM |
NYSE |
24017G200gk6 |
|
24 |
$ 66.60 |
09:31:02 AM |
NYSE |
24017G200gk8 |
|
58 |
$ 66.60 |
09:31:02 AM |
NYSE |
24017G200gka |
|
100 |
$ 66.65 |
09:31:11 AM |
NYSE |
24017G200gsl |
|
100 |
$ 66.65 |
09:31:18 AM |
NYSE |
24017G200guz |
|
100 |
$ 66.72 |
09:31:28 AM |
NYSE |
24017G200gzs |
|
100 |
$ 66.72 |
09:31:33 AM |
NYSE |
24017G200h0k |
|
100 |
$ 66.72 |
09:31:40 AM |
NYSE |
24017G200h54 |
|
100 |
$ 66.71 |
09:31:49 AM |
NYSE |
24017G200ha3 |
|
100 |
$ 66.85 |
09:32:04 AM |
NYSE |
24017G200hp4 |
|
100 |
$ 66.83 |
09:32:14 AM |
NYSE |
24017G200hvj |
|
39 |
$ 66.78 |
09:32:25 AM |
NYSE |
24017G200i13 |
|
46 |
$ 66.78 |
09:32:25 AM |
NYSE |
24017G200i15 |
|
100 |
$ 66.78 |
09:32:25 AM |
NYSE |
24017G200i17 |
|
15 |
$ 66.78 |
09:32:25 AM |
NYSE |
24017G200i19 |
|
100 |
$ 66.79 |
09:32:51 AM |
NYSE |
24017G200ic0 |
|
100 |
$ 66.79 |
09:32:51 AM |
NYSE |
24017G200ic2 |
|
100 |
$ 66.81 |
09:33:03 AM |
NYSE |
24017G200ih7 |
|
100 |
$ 66.80 |
09:33:10 AM |
NYSE |
24017G200im9 |
|
200 |
$ 66.97 |
09:33:44 AM |
NYSE |
24017G200j71 |
|
28 |
$ 66.94 |
09:34:02 AM |
NYSE |
24017G200jju |
|
72 |
$ 66.94 |
09:34:02 AM |
NYSE |
24017G200jjw |
|
100 |
$ 66.94 |
09:34:02 AM |
NYSE |
24017G200jjy |
|
100 |
$ 66.94 |
09:34:02 AM |
NYSE |
24017G200jk0 |
|
100 |
$ 66.94 |
09:34:02 AM |
NYSE |
24017G200jk2 |
|
100 |
$ 66.95 |
09:34:02 AM |
NYSE |
24017G200jk4 |
|
75 |
$ 66.90 |
09:34:14 AM |
NYSE |
24017G200jqc |
|
25 |
$ 66.97 |
09:34:45 AM |
NYSE |
24017G200k1l |
|
100 |
$ 66.97 |
09:34:45 AM |
NYSE |
24017G200k1n |
|
100 |
$ 66.97 |
09:34:45 AM |
NYSE |
24017G200k1p |
|
60 |
$ 66.86 |
09:35:01 AM |
NYSE |
24017G200kga |
|
40 |
$ 66.86 |
09:35:01 AM |
NYSE |
24017G200kgc |
|
100 |
$ 66.89 |
09:35:06 AM |
NYSE |
24017G200koe |
|
100 |
$ 66.89 |
09:35:11 AM |
NYSE |
24017G200ktz |
|
100 |
$ 66.85 |
09:35:34 AM |
NYSE |
24017G200lbj |
|
100 |
$ 66.85 |
09:35:34 AM |
NYSE |
24017G200lbl |
|
100 |
$ 66.91 |
09:35:57 AM |
NYSE |
24017G200lkv |
|
100 |
$ 66.91 |
09:35:57 AM |
NYSE |
24017G200lkx |
|
67 |
$ 66.90 |
09:36:05 AM |
NYSE |
24017G200lp9 |
|
33 |
$ 66.90 |
09:36:05 AM |
NYSE |
24017G200lpb |
|
93 |
$ 66.90 |
09:36:15 AM |
NYSE |
24017G200ltm |
|
7 |
$ 66.88 |
09:36:18 AM |
NYSE |
24017G200lu7 |
|
39 |
$ 66.88 |
09:36:18 AM |
NYSE |
24017G200lu9 |
|
12 |
$ 66.88 |
09:36:20 AM |
NYSE |
24017G200luu |
|
49 |
$ 66.88 |
09:36:20 AM |
NYSE |
24017G200luw |
|
100 |
$ 66.93 |
09:36:40 AM |
NYSE |
24017G200m0w |
|
97 |
$ 66.93 |
09:36:40 AM |
NYSE |
24017G200m0y |
|
3 |
$ 66.93 |
09:36:40 AM |
NYSE |
24017G200m10 |
|
13 |
$ 66.92 |
09:36:52 AM |
NYSE |
24017G200m3r |
|
19 |
$ 66.92 |
09:36:52 AM |
NYSE |
24017G200m3w |
|
55 |
$ 66.92 |
09:36:52 AM |
NYSE |
24017G200m3y |
|
13 |
$ 66.92 |
09:36:52 AM |
NYSE |
24017G200m40 |
|
100 |
$ 66.93 |
09:37:02 AM |
NYSE |
24017G200m86 |
|
8 |
$ 66.91 |
09:37:12 AM |
NYSE |
24017G200mcb |
|
40 |
$ 66.91 |
09:37:12 AM |
NYSE |
24017G200mcd |
|
52 |
$ 66.91 |
09:37:12 AM |
NYSE |
24017G200mcf |
|
100 |
$ 66.92 |
09:37:36 AM |
NYSE |
24017G200mna |
|
100 |
$ 66.92 |
09:37:36 AM |
NYSE |
24017G200mnc |
|
100 |
$ 66.92 |
09:37:53 AM |
NYSE |
24017G200mtq |
|
100 |
$ 66.92 |
09:37:53 AM |
NYSE |
24017G200mts |
|
100 |
$ 66.98 |
09:38:08 AM |
NYSE |
24017G200mzq |
|
35 |
$ 66.98 |
09:38:12 AM |
NYSE |
24017G200n10 |
|
65 |
$ 66.97 |
09:38:21 AM |
NYSE |
24017G200n39 |
|
10 |
$ 66.97 |
09:38:21 AM |
NYSE |
24017G200n3b |
|
90 |
$ 66.97 |
09:38:21 AM |
NYSE |
24017G200n3d |
|
31 |
$ 66.96 |
09:38:40 AM |
NYSE |
24017G200n8o |
|
69 |
$ 67.00 |
09:38:47 AM |
NYSE |
24017G200na9 |
|
100 |
$ 67.00 |
09:38:47 AM |
NYSE |
24017G200nab |
|
100 |
$ 67.01 |
09:38:53 AM |
NYSE |
24017G200nb6 |
|
100 |
$ 66.97 |
09:38:58 AM |
NYSE |
24017G200nck |
|
100 |
$ 67.02 |
09:39:11 AM |
NYSE |
24017G200ngb |
|
100 |
$ 66.97 |
09:39:18 AM |
NYSE |
24017G200ni9 |
|
100 |
$ 66.92 |
09:39:56 AM |
NYSE |
24017G200o08 |
|
100 |
$ 66.92 |
09:39:56 AM |
NYSE |
24017G200o0a |
|
100 |
$ 66.92 |
09:39:56 AM |
NYSE |
24017G200o0c |
|
9 |
$ 66.89 |
09:40:19 AM |
NYSE |
24017G200odr |
|
94 |
$ 66.89 |
09:40:21 AM |
NYSE |
24017G200oed |
|
91 |
$ 66.89 |
09:40:21 AM |
NYSE |
24017G200oef |
|
100 |
$ 66.89 |
09:40:21 AM |
NYSE |
24017G200oeh |
|
6 |
$ 66.89 |
09:40:21 AM |
NYSE |
24017G200oej |
|
100 |
$ 66.88 |
09:40:35 AM |
NYSE |
24017G200ok2 |
|
33 |
$ 66.85 |
09:40:38 AM |
NYSE |
24017G200oku |
|
65 |
$ 66.85 |
09:40:38 AM |
NYSE |
24017G200okw |
|
2 |
$ 66.85 |
09:40:38 AM |
NYSE |
24017G200oky |
|
100 |
$ 66.88 |
09:40:57 AM |
NYSE |
24017G200opu |
|
8 |
$ 66.88 |
09:41:29 AM |
NYSE |
24017G200p49 |
|
76 |
$ 66.88 |
09:41:29 AM |
NYSE |
24017G200p4b |
|
92 |
$ 66.88 |
09:41:29 AM |
NYSE |
24017G200p4d |
|
24 |
$ 66.88 |
09:41:29 AM |
NYSE |
24017G200p4f |
|
42 |
$ 66.91 |
09:41:40 AM |
NYSE |
24017G200pal |
|
58 |
$ 66.91 |
09:41:40 AM |
NYSE |
24017G200pan |
|
100 |
$ 66.91 |
09:41:40 AM |
NYSE |
24017G200pap |
|
100 |
$ 66.93 |
09:42:17 AM |
NYSE |
24017G200po2 |
|
100 |
$ 66.93 |
09:42:17 AM |
NYSE |
24017G200po4 |
|
100 |
$ 66.93 |
09:42:17 AM |
NYSE |
24017G200po6 |
|
100 |
$ 66.93 |
09:42:17 AM |
NYSE |
24017G200po8 |
|
26 |
$ 66.96 |
09:42:26 AM |
NYSE |
24017G200pqq |
|
74 |
$ 66.96 |
09:42:26 AM |
NYSE |
24017G200pqs |
|
100 |
$ 66.98 |
09:43:00 AM |
NYSE |
24017G200pxn |
|
100 |
$ 66.98 |
09:43:00 AM |
NYSE |
24017G200pxp |
|
100 |
$ 66.98 |
09:43:00 AM |
NYSE |
24017G200pxr |
|
100 |
$ 66.98 |
09:43:00 AM |
NYSE |
24017G200pxt |
|
100 |
$ 66.95 |
09:43:06 AM |
NYSE |
24017G200pyn |
|
100 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200qkv |
|
100 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200qkx |
|
100 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200qkz |
|
100 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200ql1 |
|
49 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200ql3 |
|
19 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200ql5 |
|
32 |
$ 66.99 |
09:44:09 AM |
NYSE |
24017G200ql7 |
|
40 |
$ 66.99 |
09:44:13 AM |
NYSE |
24017G200qmu |
|
12 |
$ 67.02 |
09:44:31 AM |
NYSE |
24017G200qqo |
|
48 |
$ 67.02 |
09:44:31 AM |
NYSE |
24017G200qqq |
|
5 |
$ 67.02 |
09:44:31 AM |
NYSE |
24017G200qqs |
|
95 |
$ 67.02 |
09:44:31 AM |
NYSE |
24017G200qqu |
|
100 |
$ 67.00 |
09:44:46 AM |
NYSE |
24017G200qy6 |
|
100 |
$ 67.00 |
09:44:55 AM |
NYSE |
24017G200r2u |
|
100 |
$ 67.00 |
09:45:02 AM |
NYSE |
24017G200r5g |
|
38 |
$ 66.96 |
09:45:34 AM |
NYSE |
24017G200rdj |
|
10 |
$ 66.96 |
09:45:34 AM |
NYSE |
24017G200rdl |
|
52 |
$ 66.96 |
09:45:34 AM |
NYSE |
24017G200rdn |
|
30 |
$ 66.96 |
09:45:34 AM |
NYSE |
24017G200rdp |
|
5 |
$ 66.96 |
09:45:34 AM |
NYSE |
24017G200rdw |
|
65 |
$ 66.96 |
09:45:36 AM |
NYSE |
24017G200rec |
|
69 |
$ 66.92 |
09:46:02 AM |
NYSE |
24017G200rmu |
|
100 |
$ 66.92 |
09:46:02 AM |
NYSE |
24017G200rmw |
|
25 |
$ 66.92 |
09:46:02 AM |
NYSE |
24017G200rmy |
|
6 |
$ 66.92 |
09:46:02 AM |
NYSE |
24017G200rn0 |
|
100 |
$ 66.95 |
09:46:11 AM |
NYSE |
24017G200rqt |
|
100 |
$ 67.00 |
09:46:29 AM |
NYSE |
24017G200rxu |
|
100 |
$ 67.00 |
09:47:01 AM |
NYSE |
24017G200s5u |
|
100 |
$ 67.00 |
09:47:01 AM |
NYSE |
24017G200s5w |
|
11 |
$ 66.97 |
09:47:03 AM |
NYSE |
24017G200s6b |
|
89 |
$ 66.97 |
09:47:03 AM |
NYSE |
24017G200s6d |
|
100 |
$ 66.95 |
09:47:19 AM |
NYSE |
24017G200s9w |
|
100 |
$ 66.98 |
09:47:42 AM |
NYSE |
24017G200ses |
|
100 |
$ 66.96 |
09:47:45 AM |
NYSE |
24017G200sfe |
|
100 |
$ 66.93 |
09:48:03 AM |
NYSE |
24017G200skx |
|
30 |
$ 66.94 |
09:48:04 AM |
NYSE |
24017G200sl1 |
|
10 |
$ 66.97 |
09:48:34 AM |
NYSE |
24017G200sqv |
|
70 |
$ 66.97 |
09:48:34 AM |
NYSE |
24017G200sqx |
|
90 |
$ 66.97 |
09:48:34 AM |
NYSE |
24017G200sqz |
|
29 |
$ 66.97 |
09:48:34 AM |
NYSE |
24017G200sr1 |
|
71 |
$ 66.97 |
09:48:34 AM |
NYSE |
24017G200sr3 |
|
100 |
$ 66.97 |
09:48:44 AM |
NYSE |
24017G200suc |
|
100 |
$ 66.97 |
09:49:00 AM |
NYSE |
24017G200sy8 |
|
100 |
$ 66.97 |
09:49:01 AM |
NYSE |
24017G200szh |
|
100 |
$ 66.95 |
09:49:21 AM |
NYSE |
24017G200t8l |
|
98 |
$ 66.94 |
09:49:29 AM |
NYSE |
24017G200t9j |
|
2 |
$ 66.94 |
09:49:29 AM |
NYSE |
24017G200t9l |
|
100 |
$ 66.91 |
09:49:40 AM |
NYSE |
24017G200tbq |
|
100 |
$ 66.96 |
09:49:55 AM |
NYSE |
24017G200tey |
|
100 |
$ 66.98 |
09:50:26 AM |
NYSE |
24017G200tmf |
|
20 |
$ 66.97 |
09:50:30 AM |
NYSE |
24017G200tmz |
|
36 |
$ 66.97 |
09:50:51 AM |
NYSE |
24017G200tua |
|
44 |
$ 66.96 |
09:50:51 AM |
NYSE |
24017G200tuc |
|
60 |
$ 66.96 |
09:50:51 AM |
NYSE |
24017G200tue |
|
16 |
$ 66.96 |
09:50:51 AM |
NYSE |
24017G200tug |
|
24 |
$ 66.96 |
09:50:51 AM |
NYSE |
24017G200tui |
|
100 |
$ 66.94 |
09:51:14 AM |
NYSE |
24017G200u16 |
|
10 |
$ 66.94 |
09:51:14 AM |
NYSE |
24017G200u19 |
|
90 |
$ 66.94 |
09:51:14 AM |
NYSE |
24017G200u1b |
|
32 |
$ 66.90 |
09:51:24 AM |
NYSE |
24017G200ud3 |
|
68 |
$ 66.90 |
09:51:24 AM |
NYSE |
24017G200ud5 |
|
60 |
$ 66.91 |
09:51:33 AM |
NYSE |
24017G200ufz |
|
40 |
$ 66.91 |
09:51:33 AM |
NYSE |
24017G200ug1 |
|
100 |
$ 66.90 |
09:51:48 AM |
NYSE |
24017G200ulh |
|
100 |
$ 66.88 |
09:51:56 AM |
NYSE |
24017G200uoq |
|
90 |
$ 66.88 |
09:52:07 AM |
NYSE |
24017G200ut7 |
|
10 |
$ 66.89 |
09:52:30 AM |
NYSE |
24017G200uzi |
|
14 |
$ 66.89 |
09:52:30 AM |
NYSE |
24017G200uzm |
|
86 |
$ 66.89 |
09:52:30 AM |
NYSE |
24017G200uzq |
|
35 |
$ 66.93 |
09:52:51 AM |
NYSE |
24017G200v6l |
|
65 |
$ 66.93 |
09:52:51 AM |
NYSE |
24017G200v6n |
|
30 |
$ 66.96 |
09:53:02 AM |
NYSE |
24017G200vai |
|
30 |
$ 66.96 |
09:53:02 AM |
NYSE |
24017G200vak |
|
40 |
$ 66.96 |
09:53:02 AM |
NYSE |
24017G200vam |
|
100 |
$ 66.95 |
09:53:09 AM |
NYSE |
24017G200vck |
|
100 |
$ 66.94 |
09:53:19 AM |
NYSE |
24017G200vec |
|
100 |
$ 66.94 |
09:53:34 AM |
NYSE |
24017G200vhe |
|
100 |
$ 66.94 |
09:53:45 AM |
NYSE |
24017G200vku |
|
100 |
$ 66.91 |
09:53:53 AM |
NYSE |
24017G200vpj |
|
13 |
$ 66.91 |
09:54:01 AM |
NYSE |
24017G200vrd |
|
87 |
$ 66.92 |
09:54:25 AM |
NYSE |
24017G200w1h |
|
100 |
$ 66.92 |
09:54:25 AM |
NYSE |
24017G200w1j |
|
80 |
$ 66.91 |
09:54:35 AM |
NYSE |
24017G200w7x |
|
20 |
$ 66.91 |
09:54:35 AM |
NYSE |
24017G200w7z |
|
100 |
$ 66.90 |
09:54:49 AM |
NYSE |
24017G200wg1 |
|
100 |
$ 66.94 |
09:55:24 AM |
NYSE |
24017G200wtd |
|
100 |
$ 66.94 |
09:55:24 AM |
NYSE |
24017G200wtg |
|
100 |
$ 66.93 |
09:55:38 AM |
NYSE |
24017G200x0z |
|
79 |
$ 66.92 |
09:56:13 AM |
NYSE |
24017G200xjc |
|
100 |
$ 66.92 |
09:56:13 AM |
NYSE |
24017G200xje |
|
100 |
$ 66.92 |
09:56:13 AM |
NYSE |
24017G200xjg |
|
21 |
$ 66.92 |
09:56:13 AM |
NYSE |
24017G200xji |
|
40 |
$ 66.89 |
09:56:33 AM |
NYSE |
24017G200xnn |
|
60 |
$ 66.88 |
09:56:35 AM |
NYSE |
24017G200xod |
|
100 |
$ 66.90 |
09:57:05 AM |
NYSE |
24017G200y83 |
|
100 |
$ 66.90 |
09:57:05 AM |
NYSE |
24017G200y85 |
|
100 |
$ 66.88 |
09:57:11 AM |
NYSE |
24017G200yb3 |
|
100 |
$ 66.87 |
09:57:34 AM |
NYSE |
24017G200ymv |
|
100 |
$ 66.83 |
09:57:41 AM |
NYSE |
24017G200yqy |
|
100 |
$ 66.92 |
09:58:25 AM |
NYSE |
24017G200zes |
|
100 |
$ 66.92 |
09:58:25 AM |
NYSE |
24017G200zeu |
|
80 |
$ 66.92 |
09:58:25 AM |
NYSE |
24017G200zew |
|
20 |
$ 66.91 |
09:58:44 AM |
NYSE |
24017G200zoj |
|
6 |
$ 66.91 |
09:58:44 AM |
NYSE |
24017G200zol |
|
94 |
$ 66.91 |
09:58:44 AM |
NYSE |
24017G200zon |
|
100 |
$ 66.91 |
09:58:44 AM |
NYSE |
24017G200zop |
|
100 |
$ 66.94 |
09:59:02 AM |
NYSE |
24017G200zy2 |
|
100 |
$ 66.95 |
09:59:13 AM |
NYSE |
24017G20105c |
|
67 |
$ 66.95 |
09:59:24 AM |
NYSE |
24017G2010aa |
|
100 |
$ 66.96 |
10:00:00 AM |
NYSE |
24017G2010sc |
|
33 |
$ 66.96 |
10:00:00 AM |
NYSE |
24017G2010sf |
|
100 |
$ 66.96 |
10:00:00 AM |
NYSE |
24017G2010sh |
|
40 |
$ 66.93 |
10:00:16 AM |
NYSE |
24017G20113n |
|
24 |
$ 66.93 |
10:00:16 AM |
NYSE |
24017G20113p |
|
24 |
$ 66.93 |
10:00:16 AM |
NYSE |
24017G20113r |
|
12 |
$ 66.93 |
10:00:16 AM |
NYSE |
24017G20113t |
|
100 |
$ 66.90 |
10:00:30 AM |
NYSE |
24017G2011j2 |
|
100 |
$ 66.88 |
10:00:35 AM |
NYSE |
24017G2011px |
|
100 |
$ 66.88 |
10:01:08 AM |
NYSE |
24017G2012f1 |
|
11 |
$ 66.88 |
10:01:44 AM |
NYSE |
24017G2012w0 |
|
89 |
$ 66.88 |
10:01:44 AM |
NYSE |
24017G2012w3 |
|
100 |
$ 66.88 |
10:01:44 AM |
NYSE |
24017G2012w5 |
|
100 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014l8 |
|
100 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014la |
|
100 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014lc |
|
65 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014le |
|
43 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014lg |
|
57 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014li |
|
32 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014lk |
|
3 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014lm |
|
29 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014lo |
|
71 |
$ 66.95 |
10:03:10 AM |
NYSE |
24017G2014lq |
|
100 |
$ 66.99 |
10:03:28 AM |
NYSE |
24017G20155c |
|
100 |
$ 67.08 |
10:04:08 AM |
NYSE |
24017G2015xz |
|
100 |
$ 67.08 |
10:04:08 AM |
NYSE |
24017G2015y1 |
|
100 |
$ 67.12 |
10:04:42 AM |
NYSE |
24017G2016gi |
|
43 |
$ 67.12 |
10:04:42 AM |
NYSE |
24017G2016gk |
|
57 |
$ 67.09 |
10:04:56 AM |
NYSE |
24017G2016tt |
|
6 |
$ 67.09 |
10:04:56 AM |
NYSE |
24017G2016tw |
|
94 |
$ 67.09 |
10:04:56 AM |
NYSE |
24017G2016ty |
|
100 |
$ 67.09 |
10:05:01 AM |
NYSE |
24017G20172o |
|
49 |
$ 67.08 |
10:05:13 AM |
NYSE |
24017G2017ej |
|
44 |
$ 67.07 |
10:05:13 AM |
NYSE |
24017G2017el |
|
7 |
$ 67.07 |
10:05:13 AM |
NYSE |
24017G2017ep |
|
100 |
$ 67.07 |
10:05:26 AM |
NYSE |
24017G2017kh |
|
100 |
$ 67.07 |
10:06:03 AM |
NYSE |
24017G2018b6 |
|
26 |
$ 67.13 |
10:06:45 AM |
NYSE |
24017G2018tq |
|
54 |
$ 67.13 |
10:06:45 AM |
NYSE |
24017G2018ts |
|
84 |
$ 67.13 |
10:06:45 AM |
NYSE |
24017G2018tu |
|
20 |
$ 67.13 |
10:06:45 AM |
NYSE |
24017G2018tw |
|
10 |
$ 67.13 |
10:06:45 AM |
NYSE |
24017G2018ty |
|
6 |
$ 67.13 |
10:06:45 AM |
NYSE |
24017G2018u0 |
|
100 |
$ 67.16 |
10:07:08 AM |
NYSE |
24017G201922 |
|
100 |
$ 67.14 |
10:07:14 AM |
NYSE |
24017G20195j |
|
100 |
$ 67.21 |
10:07:53 AM |
NYSE |
24017G2019z9 |
|
100 |
$ 67.23 |
10:08:39 AM |
NYSE |
24017G201auz |
|
100 |
$ 67.23 |
10:08:39 AM |
NYSE |
24017G201av1 |
|
100 |
$ 67.23 |
10:08:39 AM |
NYSE |
24017G201av4 |
|
100 |
$ 67.23 |
10:08:54 AM |
NYSE |
24017G201ba8 |
|
100 |
$ 67.19 |
10:09:33 AM |
NYSE |
24017G201c7e |
|
100 |
$ 67.19 |
10:09:33 AM |
NYSE |
24017G201c7g |
|
100 |
$ 67.14 |
10:09:36 AM |
NYSE |
24017G201c8j |
|
100 |
$ 67.13 |
10:10:01 AM |
NYSE |
24017G201cl3 |
|
100 |
$ 67.19 |
10:10:50 AM |
NYSE |
24017G201ddk |
|
87 |
$ 67.29 |
10:11:53 AM |
NYSE |
24017G201eaj |
|
100 |
$ 67.29 |
10:11:53 AM |
NYSE |
24017G201eal |
|
13 |
$ 67.32 |
10:12:19 AM |
NYSE |
24017G201ep7 |
|
7 |
$ 67.32 |
10:12:19 AM |
NYSE |
24017G201epb |
|
100 |
$ 67.32 |
10:12:20 AM |
NYSE |
24017G201eq4 |
|
93 |
$ 67.32 |
10:12:20 AM |
NYSE |
24017G201eq6 |
|
21 |
$ 67.32 |
10:12:20 AM |
NYSE |
24017G201eq8 |
|
79 |
$ 67.32 |
10:12:20 AM |
NYSE |
24017G201eqa |
|
55 |
$ 67.30 |
10:12:20 AM |
NYSE |
24017G201eqo |
|
45 |
$ 67.30 |
10:12:20 AM |
NYSE |
24017G201eqq |
|
100 |
$ 67.24 |
10:12:29 AM |
NYSE |
24017G201euz |
|
100 |
$ 67.22 |
10:12:54 AM |
NYSE |
24017G201f2i |
|
100 |
$ 67.21 |
10:13:11 AM |
NYSE |
24017G201fd9 |
|
12 |
$ 67.21 |
10:13:28 AM |
NYSE |
24017G201fkq |
|
8 |
$ 67.21 |
10:13:28 AM |
NYSE |
24017G201fkt |
|
80 |
$ 67.21 |
10:13:28 AM |
NYSE |
24017G201fkv |
|
1 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hms |
|
23 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hmu |
|
99 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hmw |
|
77 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hmz |
|
2 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hn1 |
|
98 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hn3 |
|
100 |
$ 67.25 |
10:15:27 AM |
NYSE |
24017G201hn5 |
|
5 |
$ 67.23 |
10:15:56 AM |
NYSE |
24017G201hzg |
|
15 |
$ 67.21 |
10:16:01 AM |
NYSE |
24017G201i1p |
|
4 |
$ 67.25 |
10:16:33 AM |
NYSE |
24017G201ieg |
|
76 |
$ 67.25 |
10:16:33 AM |
NYSE |
24017G201iei |
|
100 |
$ 67.25 |
10:16:33 AM |
NYSE |
24017G201iek |
|
100 |
$ 67.25 |
10:16:33 AM |
NYSE |
24017G201iem |
|
100 |
$ 67.25 |
10:16:33 AM |
NYSE |
24017G201ieo |
|
100 |
$ 67.23 |
10:17:15 AM |
NYSE |
24017G201izr |
|
30 |
$ 67.23 |
10:17:15 AM |
NYSE |
24017G201izt |
|
70 |
$ 67.22 |
10:17:39 AM |
NYSE |
24017G201j85 |
|
22 |
$ 67.22 |
10:17:39 AM |
NYSE |
24017G201j87 |
|
100 |
$ 67.26 |
10:18:26 AM |
NYSE |
24017G201jt8 |
|
78 |
$ 67.26 |
10:18:26 AM |
NYSE |
24017G201jta |
|
100 |
$ 67.26 |
10:18:26 AM |
NYSE |
24017G201jtc |
|
100 |
$ 67.26 |
10:18:26 AM |
NYSE |
24017G201jte |
|
100 |
$ 67.26 |
10:19:00 AM |
NYSE |
24017G201kd4 |
|
100 |
$ 67.24 |
10:19:18 AM |
NYSE |
24017G201kqg |
|
100 |
$ 67.25 |
10:19:53 AM |
NYSE |
24017G201l8h |
|
12 |
$ 67.25 |
10:19:53 AM |
NYSE |
24017G201l8l |
|
40 |
$ 67.25 |
10:19:58 AM |
NYSE |
24017G201l9v |
|
28 |
$ 67.25 |
10:20:13 AM |
NYSE |
24017G201lh5 |
|
20 |
$ 67.27 |
10:20:16 AM |
NYSE |
24017G201ljb |
|
100 |
$ 67.27 |
10:20:16 AM |
NYSE |
24017G201ljd |
|
100 |
$ 67.28 |
10:20:20 AM |
NYSE |
24017G201lql |
|
4 |
$ 67.27 |
10:20:30 AM |
NYSE |
24017G201m58 |
|
96 |
$ 67.27 |
10:20:30 AM |
NYSE |
24017G201m5a |
|
15 |
$ 67.27 |
10:20:36 AM |
NYSE |
24017G201m6v |
|
13 |
$ 67.27 |
10:20:36 AM |
NYSE |
24017G201m6x |
|
72 |
$ 67.27 |
10:20:36 AM |
NYSE |
24017G201m6z |
|
100 |
$ 67.29 |
10:20:47 AM |
NYSE |
24017G201mb4 |
|
99 |
$ 67.26 |
10:21:06 AM |
NYSE |
24017G201moi |
|
1 |
$ 67.26 |
10:21:06 AM |
NYSE |
24017G201mok |
|
100 |
$ 67.26 |
10:21:20 AM |
NYSE |
24017G201n63 |
|
100 |
$ 67.27 |
10:21:41 AM |
NYSE |
24017G201nee |
|
100 |
$ 67.26 |
10:21:45 AM |
NYSE |
24017G201nfa |
|
100 |
$ 67.21 |
10:22:42 AM |
NYSE |
24017G201o8p |
|
61 |
$ 67.22 |
10:22:51 AM |
NYSE |
24017G201ode |
|
26 |
$ 67.22 |
10:22:51 AM |
NYSE |
24017G201odg |
|
84 |
$ 67.22 |
10:23:01 AM |
NYSE |
24017G201ojd |
|
13 |
$ 67.22 |
10:23:01 AM |
NYSE |
24017G201ojf |
|
16 |
$ 67.22 |
10:23:01 AM |
NYSE |
24017G201ojh |
|
100 |
$ 67.20 |
10:23:29 AM |
NYSE |
24017G201oxx |
|
100 |
$ 67.16 |
10:23:51 AM |
NYSE |
24017G201p8d |
|
32 |
$ 67.15 |
10:24:07 AM |
NYSE |
24017G201pel |
|
43 |
$ 67.17 |
10:24:38 AM |
NYSE |
24017G201ptd |
|
68 |
$ 67.17 |
10:24:38 AM |
NYSE |
24017G201ptf |
|
31 |
$ 67.17 |
10:24:38 AM |
NYSE |
24017G201pth |
|
100 |
$ 67.21 |
10:25:02 AM |
NYSE |
24017G201q5o |
|
26 |
$ 67.21 |
10:25:02 AM |
NYSE |
24017G201q5q |
|
100 |
$ 67.21 |
10:25:08 AM |
NYSE |
24017G201q8i |
|
100 |
$ 67.22 |
10:26:00 AM |
NYSE |
24017G201qw5 |
|
100 |
$ 67.25 |
10:26:48 AM |
NYSE |
24017G201rj2 |
|
100 |
$ 67.25 |
10:26:48 AM |
NYSE |
24017G201rj4 |
|
36 |
$ 67.26 |
10:26:50 AM |
NYSE |
24017G201rjx |
|
64 |
$ 67.26 |
10:26:50 AM |
NYSE |
24017G201rjz |
|
100 |
$ 67.28 |
10:27:03 AM |
NYSE |
24017G201rrg |
|
99 |
$ 67.27 |
10:27:11 AM |
NYSE |
24017G201ruj |
|
1 |
$ 67.27 |
10:27:14 AM |
NYSE |
24017G201rv2 |
|
5 |
$ 67.32 |
10:27:52 AM |
NYSE |
24017G201s80 |
|
11 |
$ 67.33 |
10:28:31 AM |
NYSE |
24017G201snk |
|
85 |
$ 67.33 |
10:28:31 AM |
NYSE |
24017G201sno |
|
84 |
$ 67.33 |
10:28:31 AM |
NYSE |
24017G201snq |
|
15 |
$ 67.33 |
10:28:31 AM |
NYSE |
24017G201sns |
|
100 |
$ 67.33 |
10:28:44 AM |
NYSE |
24017G201srr |
|
85 |
$ 67.32 |
10:29:00 AM |
NYSE |
24017G201sy0 |
|
15 |
$ 67.32 |
10:29:00 AM |
NYSE |
24017G201sy2 |
|
91 |
$ 67.35 |
10:29:02 AM |
NYSE |
24017G201syz |
|
9 |
$ 67.36 |
10:29:02 AM |
NYSE |
24017G201sz1 |
|
94 |
$ 67.37 |
10:29:24 AM |
NYSE |
24017G201t7q |
|
6 |
$ 67.37 |
10:29:24 AM |
NYSE |
24017G201t7s |
|
13 |
$ 67.38 |
10:29:51 AM |
NYSE |
24017G201tjr |
|
20 |
$ 67.38 |
10:29:51 AM |
NYSE |
24017G201tjt |
|
10 |
$ 67.38 |
10:29:51 AM |
NYSE |
24017G201tjv |
|
30 |
$ 67.38 |
10:29:51 AM |
NYSE |
24017G201tjx |
|
7 |
$ 67.38 |
10:30:00 AM |
NYSE |
24017G201tld |
|
14 |
$ 67.38 |
10:30:00 AM |
NYSE |
24017G201tlf |
|
6 |
$ 67.38 |
10:30:00 AM |
NYSE |
24017G201tls |
|
10 |
$ 67.38 |
10:30:01 AM |
NYSE |
24017G201tm0 |
|
49 |
$ 67.38 |
10:30:01 AM |
NYSE |
24017G201tm3 |
|
7 |
$ 67.38 |
10:30:01 AM |
NYSE |
24017G201tm5 |
|
34 |
$ 67.38 |
10:30:02 AM |
NYSE |
24017G201to0 |
|
100 |
$ 67.37 |
10:30:08 AM |
NYSE |
24017G201tqk |
|
100 |
$ 67.37 |
10:31:34 AM |
NYSE |
24017G201unz |
|
100 |
$ 67.37 |
10:31:34 AM |
NYSE |
24017G201uo1 |
|
100 |
$ 67.37 |
10:32:00 AM |
NYSE |
24017G201uy3 |
|
53 |
$ 67.37 |
10:32:09 AM |
NYSE |
24017G201v0q |
|
47 |
$ 67.37 |
10:32:09 AM |
NYSE |
24017G201v0s |
|
100 |
$ 67.40 |
10:32:43 AM |
NYSE |
24017G201vci |
|
5 |
$ 67.37 |
10:33:20 AM |
NYSE |
24017G201vr0 |
|
95 |
$ 67.37 |
10:33:20 AM |
NYSE |
24017G201vr6 |
|
100 |
$ 67.38 |
10:33:35 AM |
NYSE |
24017G201vvd |
|
60 |
$ 67.39 |
10:33:42 AM |
NYSE |
24017G201vxs |
|
30 |
$ 67.39 |
10:33:42 AM |
NYSE |
24017G201vxu |
|
10 |
$ 67.39 |
10:33:42 AM |
NYSE |
24017G201vxw |
|
63 |
$ 67.38 |
10:33:55 AM |
NYSE |
24017G201w16 |
|
37 |
$ 67.38 |
10:34:00 AM |
NYSE |
24017G201w3l |
|
100 |
$ 67.38 |
10:34:00 AM |
NYSE |
24017G201w3n |
|
40 |
$ 67.37 |
10:34:06 AM |
NYSE |
24017G201w7f |
|
19 |
$ 67.38 |
10:34:14 AM |
NYSE |
24017G201wbr |
|
100 |
$ 67.39 |
10:34:19 AM |
NYSE |
24017G201we3 |
|
41 |
$ 67.39 |
10:34:19 AM |
NYSE |
24017G201we5 |
|
100 |
$ 67.43 |
10:34:51 AM |
NYSE |
24017G201wnx |
|
100 |
$ 67.42 |
10:35:23 AM |
NYSE |
24017G201wye |
|
100 |
$ 67.41 |
10:35:45 AM |
NYSE |
24017G201x76 |
|
8 |
$ 67.38 |
10:35:52 AM |
NYSE |
24017G201xa7 |
|
10 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xlp |
|
10 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xlr |
|
72 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xlt |
|
8 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xlv |
|
10 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xlx |
|
10 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xlz |
|
50 |
$ 67.38 |
10:36:27 AM |
NYSE |
24017G201xm1 |
|
22 |
$ 67.38 |
10:36:40 AM |
NYSE |
24017G201xr6 |
|
100 |
$ 67.38 |
10:36:40 AM |
NYSE |
24017G201xr8 |
|
100 |
$ 67.38 |
10:36:46 AM |
NYSE |
24017G201xxm |
|
40 |
$ 67.38 |
10:37:04 AM |
NYSE |
24017G201y53 |
|
50 |
$ 67.39 |
10:37:22 AM |
NYSE |
24017G201ydg |
|
10 |
$ 67.41 |
10:37:31 AM |
NYSE |
24017G201yip |
|
100 |
$ 67.41 |
10:37:31 AM |
NYSE |
24017G201yir |
|
40 |
$ 67.43 |
10:37:40 AM |
NYSE |
24017G201yl1 |
|
14 |
$ 67.43 |
10:37:41 AM |
NYSE |
24017G201yl5 |
|
1 |
$ 67.44 |
10:38:02 AM |
NYSE |
24017G201yqj |
|
26 |
$ 67.44 |
10:38:05 AM |
NYSE |
24017G201yre |
|
45 |
$ 67.44 |
10:38:05 AM |
NYSE |
24017G201yrg |
|
74 |
$ 67.44 |
10:38:05 AM |
NYSE |
24017G201yri |
|
100 |
$ 67.43 |
10:38:33 AM |
NYSE |
24017G201z6k |
|
68 |
$ 67.42 |
10:38:41 AM |
NYSE |
24017G201zap |
|
8 |
$ 67.42 |
10:38:41 AM |
NYSE |
24017G201zat |
|
24 |
$ 67.42 |
10:38:41 AM |
NYSE |
24017G201zax |
|
28 |
$ 67.43 |
10:38:58 AM |
NYSE |
24017G201zjf |
|
100 |
$ 67.41 |
10:39:11 AM |
NYSE |
24017G201zow |
|
72 |
$ 67.41 |
10:39:11 AM |
NYSE |
24017G201zoy |
|
8 |
$ 67.43 |
10:39:27 AM |
NYSE |
24017G201zu3 |
|
92 |
$ 67.43 |
10:39:27 AM |
NYSE |
24017G201zu5 |
|
5 |
$ 67.46 |
10:40:00 AM |
NYSE |
24017G20204f |
|
78 |
$ 67.46 |
10:40:01 AM |
NYSE |
24017G20204v |
|
17 |
$ 67.46 |
10:40:01 AM |
NYSE |
24017G202050 |
|
100 |
$ 67.46 |
10:40:16 AM |
NYSE |
24017G2020ce |
|
59 |
$ 67.49 |
10:40:35 AM |
NYSE |
24017G2020i3 |
|
24 |
$ 67.49 |
10:40:37 AM |
NYSE |
24017G2020ik |
|
17 |
$ 67.49 |
10:40:38 AM |
NYSE |
24017G2020iy |
|
100 |
$ 67.49 |
10:40:41 AM |
NYSE |
24017G2020jm |
|
97 |
$ 67.49 |
10:41:02 AM |
NYSE |
24017G2020p0 |
|
3 |
$ 67.49 |
10:41:02 AM |
NYSE |
24017G2020p2 |
|
99 |
$ 67.49 |
10:41:31 AM |
NYSE |
24017G2020xd |
|
27 |
$ 67.47 |
10:41:40 AM |
NYSE |
24017G20210x |
|
1 |
$ 67.47 |
10:41:40 AM |
NYSE |
24017G20210z |
|
72 |
$ 67.47 |
10:41:40 AM |
NYSE |
24017G202111 |
|
1 |
$ 67.47 |
10:41:40 AM |
NYSE |
24017G202113 |
|
100 |
$ 67.46 |
10:41:49 AM |
NYSE |
24017G20214v |
|
100 |
$ 67.46 |
10:42:07 AM |
NYSE |
24017G2021a6 |
|
99 |
$ 67.48 |
10:42:33 AM |
NYSE |
24017G2021i0 |
|
1 |
$ 67.48 |
10:42:33 AM |
NYSE |
24017G2021i8 |
|
53 |
$ 67.48 |
10:42:33 AM |
NYSE |
24017G2021ia |
|
47 |
$ 67.51 |
10:42:42 AM |
NYSE |
24017G2021lm |
|
1 |
$ 67.51 |
10:42:42 AM |
NYSE |
24017G2021lo |
|
93 |
$ 67.52 |
10:42:58 AM |
NYSE |
24017G2021qg |
|
7 |
$ 67.52 |
10:42:58 AM |
NYSE |
24017G2021qc |
|
99 |
$ 67.52 |
10:42:58 AM |
NYSE |
24017G2021qe |
|
75 |
$ 67.50 |
10:43:07 AM |
NYSE |
24017G2021sp |
|
25 |
$ 67.50 |
10:43:36 AM |
NYSE |
24017G20224y |
|
88 |
$ 67.50 |
10:43:36 AM |
NYSE |
24017G202250 |
|
12 |
$ 67.50 |
10:43:36 AM |
NYSE |
24017G202252 |
|
78 |
$ 67.49 |
10:43:45 AM |
NYSE |
24017G20227t |
|
22 |
$ 67.49 |
10:43:45 AM |
NYSE |
24017G20227v |
|
2 |
$ 67.48 |
10:44:15 AM |
NYSE |
24017G2022m7 |
|
98 |
$ 67.48 |
10:44:15 AM |
NYSE |
24017G2022m9 |
|
83 |
$ 67.45 |
10:44:31 AM |
NYSE |
24017G2022u5 |
|
17 |
$ 67.45 |
10:44:31 AM |
NYSE |
24017G2022u7 |
|
100 |
$ 67.48 |
10:45:19 AM |
NYSE |
24017G2023cd |
|
3 |
$ 67.48 |
10:45:49 AM |
NYSE |
24017G2023of |
|
97 |
$ 67.48 |
10:45:49 AM |
NYSE |
24017G2023ol |
|
100 |
$ 67.48 |
10:45:49 AM |
NYSE |
24017G2023on |
|
100 |
$ 67.48 |
10:46:02 AM |
NYSE |
24017G2023ua |
|
100 |
$ 67.52 |
10:47:02 AM |
NYSE |
24017G2024iv |
|
100 |
$ 67.51 |
10:47:09 AM |
NYSE |
24017G2024ms |
|
100 |
$ 67.48 |
10:47:52 AM |
NYSE |
24017G202547 |
|
1 |
$ 67.46 |
10:47:54 AM |
NYSE |
24017G20254f |
|
8 |
$ 67.46 |
10:47:54 AM |
NYSE |
24017G20254h |
|
91 |
$ 67.45 |
10:47:58 AM |
NYSE |
24017G20256i |
|
100 |
$ 67.46 |
10:48:06 AM |
NYSE |
24017G20259x |
|
6 |
$ 67.46 |
10:48:13 AM |
NYSE |
24017G2025dt |
|
94 |
$ 67.47 |
10:48:30 AM |
NYSE |
24017G2025oy |
|
99 |
$ 67.47 |
10:48:30 AM |
NYSE |
24017G2025p0 |
|
1 |
$ 67.47 |
10:48:30 AM |
NYSE |
24017G2025p2 |
|
50 |
$ 67.45 |
10:48:58 AM |
NYSE |
24017G2025z7 |
|
50 |
$ 67.45 |
10:48:58 AM |
NYSE |
24017G2025z9 |
|
65 |
$ 67.44 |
10:49:12 AM |
NYSE |
24017G20264h |
|
35 |
$ 67.44 |
10:49:12 AM |
NYSE |
24017G20264k |
|
54 |
$ 67.47 |
10:50:05 AM |
NYSE |
24017G2026l5 |
|
46 |
$ 67.47 |
10:50:17 AM |
NYSE |
24017G2026rf |
|
100 |
$ 67.47 |
10:50:17 AM |
NYSE |
24017G2026rh |
|
100 |
$ 67.47 |
10:50:32 AM |
NYSE |
24017G2026wn |
|
100 |
$ 67.48 |
10:50:35 AM |
NYSE |
24017G2026xu |
|
100 |
$ 67.46 |
10:51:04 AM |
NYSE |
24017G202751 |
|
17 |
$ 67.43 |
10:51:25 AM |
NYSE |
24017G2027a0 |
|
10 |
$ 67.43 |
10:51:25 AM |
NYSE |
24017G2027a2 |
|
73 |
$ 67.43 |
10:51:25 AM |
NYSE |
24017G2027a4 |
|
14 |
$ 67.44 |
10:52:17 AM |
NYSE |
24017G2027ng |
|
86 |
$ 67.44 |
10:52:17 AM |
NYSE |
24017G2027ni |
|
100 |
$ 67.43 |
10:52:29 AM |
NYSE |
24017G2027qb |
|
66 |
$ 67.42 |
10:52:38 AM |
NYSE |
24017G2027vb |
|
55 |
$ 67.43 |
10:52:57 AM |
NYSE |
24017G202816 |
|
34 |
$ 67.43 |
10:52:57 AM |
NYSE |
24017G20281a |
|
33 |
$ 67.42 |
10:53:14 AM |
NYSE |
24017G20288f |
|
1 |
$ 67.44 |
10:54:19 AM |
NYSE |
24017G2028t8 |
|
11 |
$ 67.47 |
10:54:23 AM |
NYSE |
24017G2028vh |
|
100 |
$ 67.47 |
10:54:23 AM |
NYSE |
24017G2028vj |
|
100 |
$ 67.45 |
10:54:36 AM |
NYSE |
24017G20290t |
|
19 |
$ 67.44 |
10:55:36 AM |
NYSE |
24017G2029m0 |
|
79 |
$ 67.44 |
10:55:36 AM |
NYSE |
24017G2029m2 |
|
2 |
$ 67.44 |
10:55:36 AM |
NYSE |
24017G2029m4 |
|
100 |
$ 67.45 |
10:55:50 AM |
NYSE |
24017G2029td |
|
78 |
$ 67.48 |
10:56:57 AM |
NYSE |
24017G202ahc |
|
22 |
$ 67.48 |
10:56:57 AM |
NYSE |
24017G202ahe |
|
100 |
$ 67.47 |
10:57:07 AM |
NYSE |
24017G202aiw |
|
53 |
$ 67.46 |
10:57:27 AM |
NYSE |
24017G202asf |
|
47 |
$ 67.46 |
10:57:35 AM |
NYSE |
24017G202av3 |
|
100 |
$ 67.46 |
10:57:35 AM |
NYSE |
24017G202av5 |
|
100 |
$ 67.46 |
10:58:10 AM |
NYSE |
24017G202b6y |
|
58 |
$ 67.47 |
10:58:27 AM |
NYSE |
24017G202bd8 |
|
42 |
$ 67.47 |
10:58:27 AM |
NYSE |
24017G202bda |
|
100 |
$ 67.47 |
10:58:38 AM |
NYSE |
24017G202bg4 |
|
100 |
$ 67.46 |
10:59:28 AM |
NYSE |
24017G202c6d |
|
100 |
$ 67.47 |
11:00:02 AM |
NYSE |
24017G202clj |
|
100 |
$ 67.46 |
11:00:15 AM |
NYSE |
24017G202cqd |
|
99 |
$ 67.46 |
11:00:25 AM |
NYSE |
24017G202ctm |
|
1 |
$ 67.46 |
11:00:25 AM |
NYSE |
24017G202cto |
|
100 |
$ 67.43 |
11:01:02 AM |
NYSE |
24017G202d37 |
|
12 |
$ 67.43 |
11:01:35 AM |
NYSE |
24017G202dh3 |
|
88 |
$ 67.43 |
11:01:35 AM |
NYSE |
24017G202dh5 |
|
1 |
$ 67.42 |
11:01:41 AM |
NYSE |
24017G202djx |
|
92 |
$ 67.42 |
11:01:41 AM |
NYSE |
24017G202djz |
|
7 |
$ 67.43 |
11:01:41 AM |
NYSE |
24017G202dk1 |
|
89 |
$ 67.45 |
11:02:07 AM |
NYSE |
24017G202dxo |
|
11 |
$ 67.45 |
11:02:07 AM |
NYSE |
24017G202dxr |
|
100 |
$ 67.43 |
11:02:30 AM |
NYSE |
24017G202e5g |
|
100 |
$ 67.43 |
11:02:35 AM |
NYSE |
24017G202e77 |
|
100 |
$ 67.47 |
11:03:35 AM |
NYSE |
24017G202ffw |
|
100 |
$ 67.46 |
11:03:58 AM |
NYSE |
24017G202fvg |
|
100 |
$ 67.52 |
11:04:25 AM |
NYSE |
24017G202glf |
|
100 |
$ 67.51 |
11:04:36 AM |
NYSE |
24017G202gq9 |
|
100 |
$ 67.52 |
11:04:43 AM |
NYSE |
24017G202gui |
|
100 |
$ 67.51 |
11:04:50 AM |
NYSE |
24017G202gxg |
|
2 |
$ 67.52 |
11:05:12 AM |
NYSE |
24017G202h6f |
|
98 |
$ 67.52 |
11:05:12 AM |
NYSE |
24017G202h6h |
|
15 |
$ 67.54 |
11:05:27 AM |
NYSE |
24017G202hce |
|
85 |
$ 67.53 |
11:05:49 AM |
NYSE |
24017G202hid |
|
100 |
$ 67.53 |
11:05:49 AM |
NYSE |
24017G202hif |
|
100 |
$ 67.57 |
11:06:06 AM |
NYSE |
24017G202hnj |
|
8 |
$ 67.58 |
11:07:02 AM |
NYSE |
24017G202i5r |
|
50 |
$ 67.58 |
11:07:03 AM |
NYSE |
24017G202i5v |
|
42 |
$ 67.58 |
11:07:03 AM |
NYSE |
24017G202i5y |
|
100 |
$ 67.58 |
11:07:14 AM |
NYSE |
24017G202i8x |
|
70 |
$ 67.62 |
11:07:32 AM |
NYSE |
24017G202ift |
|
100 |
$ 67.63 |
11:07:39 AM |
NYSE |
24017G202ihx |
|
30 |
$ 67.63 |
11:07:39 AM |
NYSE |
24017G202ihz |
|
64 |
$ 67.65 |
11:07:55 AM |
NYSE |
24017G202inn |
|
36 |
$ 67.65 |
11:07:55 AM |
NYSE |
24017G202inr |
|
14 |
$ 67.64 |
11:08:00 AM |
NYSE |
24017G202ioq |
|
13 |
$ 67.64 |
11:08:00 AM |
NYSE |
24017G202ios |
|
73 |
$ 67.64 |
11:08:03 AM |
NYSE |
24017G202iq2 |
|
40 |
$ 67.66 |
11:08:19 AM |
NYSE |
24017G202itp |
|
60 |
$ 67.66 |
11:08:19 AM |
NYSE |
24017G202itr |
|
4 |
$ 67.64 |
11:08:24 AM |
NYSE |
24017G202ix6 |
|
96 |
$ 67.64 |
11:08:24 AM |
NYSE |
24017G202ix8 |
|
100 |
$ 67.63 |
11:08:41 AM |
NYSE |
24017G202j4i |
|
72 |
$ 67.64 |
11:09:05 AM |
NYSE |
24017G202jab |
|
28 |
$ 67.64 |
11:09:05 AM |
NYSE |
24017G202jad |
|
100 |
$ 67.67 |
11:09:32 AM |
NYSE |
24017G202joz |
|
100 |
$ 67.66 |
11:09:48 AM |
NYSE |
24017G202jsb |
|
100 |
$ 67.65 |
11:09:59 AM |
NYSE |
24017G202jz2 |
|
100 |
$ 67.68 |
11:10:35 AM |
NYSE |
24017G202kbj |
|
25 |
$ 67.70 |
11:11:00 AM |
NYSE |
24017G202kha |
|
9 |
$ 67.70 |
11:11:00 AM |
NYSE |
24017G202khc |
|
66 |
$ 67.70 |
11:11:00 AM |
NYSE |
24017G202khe |
|
100 |
$ 67.70 |
11:11:03 AM |
NYSE |
24017G202kia |
|
100 |
$ 67.70 |
11:11:51 AM |
NYSE |
24017G202ksa |
|
49 |
$ 67.66 |
11:12:05 AM |
NYSE |
24017G202kve |
|
48 |
$ 67.66 |
11:12:05 AM |
NYSE |
24017G202kvg |
|
3 |
$ 67.66 |
11:12:16 AM |
NYSE |
24017G202kym |
|
7 |
$ 67.66 |
11:12:16 AM |
NYSE |
24017G202kyo |
|
93 |
$ 67.66 |
11:12:20 AM |
NYSE |
24017G202kza |
|
7 |
$ 67.66 |
11:12:20 AM |
NYSE |
24017G202kzc |
|
100 |
$ 67.68 |
11:12:40 AM |
NYSE |
24017G202l4v |
|
93 |
$ 67.68 |
11:12:41 AM |
NYSE |
24017G202l4x |
|
100 |
$ 67.67 |
11:13:21 AM |
NYSE |
24017G202lgp |
|
58 |
$ 67.68 |
11:13:46 AM |
NYSE |
24017G202lua |
|
42 |
$ 67.68 |
11:13:46 AM |
NYSE |
24017G202lud |
|
100 |
$ 67.67 |
11:13:56 AM |
NYSE |
24017G202lzj |
|
45 |
$ 67.65 |
11:14:03 AM |
NYSE |
24017G202m4k |
|
55 |
$ 67.65 |
11:14:03 AM |
NYSE |
24017G202m4m |
|
100 |
$ 67.58 |
11:14:40 AM |
NYSE |
24017G202mgq |
|
100 |
$ 67.60 |
11:15:08 AM |
NYSE |
24017G202mnv |
|
10 |
$ 67.57 |
11:15:40 AM |
NYSE |
24017G202mwg |
|
90 |
$ 67.57 |
11:15:40 AM |
NYSE |
24017G202mwi |
|
100 |
$ 67.55 |
11:15:49 AM |
NYSE |
24017G202mye |
|
100 |
$ 67.53 |
11:16:02 AM |
NYSE |
24017G202n2b |
|
36 |
$ 67.57 |
11:17:08 AM |
NYSE |
24017G202nrp |
|
64 |
$ 67.57 |
11:17:08 AM |
NYSE |
24017G202nrr |
|
17 |
$ 67.58 |
11:18:09 AM |
NYSE |
24017G202ob6 |
|
83 |
$ 67.59 |
11:18:32 AM |
NYSE |
24017G202oit |
|
42 |
$ 67.59 |
11:18:32 AM |
NYSE |
24017G202oiv |
|
58 |
$ 67.59 |
11:18:32 AM |
NYSE |
24017G202oix |
|
89 |
$ 67.63 |
11:19:34 AM |
NYSE |
24017G202p01 |
|
11 |
$ 67.63 |
11:19:34 AM |
NYSE |
24017G202p03 |
|
100 |
$ 67.65 |
11:20:15 AM |
NYSE |
24017G202pc7 |
|
100 |
$ 67.66 |
11:21:56 AM |
NYSE |
24017G202qar |
|
100 |
$ 67.66 |
11:21:56 AM |
NYSE |
24017G202qat |
|
71 |
$ 67.66 |
11:21:56 AM |
NYSE |
24017G202qav |
|
29 |
$ 67.66 |
11:21:57 AM |
NYSE |
24017G202qay |
|
100 |
$ 67.65 |
11:22:01 AM |
NYSE |
24017G202qcn |
|
52 |
$ 67.68 |
11:23:16 AM |
NYSE |
24017G202qxy |
|
48 |
$ 67.68 |
11:23:16 AM |
NYSE |
24017G202qxw |
|
100 |
$ 67.68 |
11:23:16 AM |
NYSE |
24017G202qy0 |
|
100 |
$ 67.69 |
11:23:28 AM |
NYSE |
24017G202r2i |
|
90 |
$ 67.70 |
11:24:09 AM |
NYSE |
24017G202rfz |
|
10 |
$ 67.70 |
11:24:09 AM |
NYSE |
24017G202rg1 |
|
100 |
$ 67.70 |
11:24:09 AM |
NYSE |
24017G202rg3 |
|
11 |
$ 67.74 |
11:24:43 AM |
NYSE |
24017G202ru1 |
|
8 |
$ 67.72 |
11:25:02 AM |
NYSE |
24017G202s1p |
|
37 |
$ 67.72 |
11:25:02 AM |
NYSE |
24017G202s1r |
|
100 |
$ 67.74 |
11:25:30 AM |
NYSE |
24017G202s9x |
|
100 |
$ 67.74 |
11:25:30 AM |
NYSE |
24017G202s9z |
|
100 |
$ 67.74 |
11:25:30 AM |
NYSE |
24017G202sa1 |
|
44 |
$ 67.74 |
11:25:30 AM |
NYSE |
24017G202sa4 |
|
100 |
$ 67.73 |
11:25:35 AM |
NYSE |
24017G202sbp |
|
23 |
$ 67.72 |
11:25:48 AM |
NYSE |
24017G202sg8 |
|
20 |
$ 67.72 |
11:25:48 AM |
NYSE |
24017G202sgc |
|
20 |
$ 67.72 |
11:25:49 AM |
NYSE |
24017G202sgq |
|
37 |
$ 67.72 |
11:25:50 AM |
NYSE |
24017G202sgs |
|
76 |
$ 67.75 |
11:27:01 AM |
NYSE |
24017G202t53 |
|
24 |
$ 67.75 |
11:27:01 AM |
NYSE |
24017G202t55 |
|
100 |
$ 67.75 |
11:27:01 AM |
NYSE |
24017G202t57 |
|
89 |
$ 67.74 |
11:27:18 AM |
NYSE |
24017G202ta5 |
|
11 |
$ 67.74 |
11:27:18 AM |
NYSE |
24017G202ta7 |
|
3 |
$ 67.75 |
11:27:36 AM |
NYSE |
24017G202tgd |
|
14 |
$ 67.75 |
11:27:36 AM |
NYSE |
24017G202tgf |
|
18 |
$ 67.74 |
11:27:59 AM |
NYSE |
24017G202to6 |
|
47 |
$ 67.74 |
11:27:59 AM |
NYSE |
24017G202to8 |
|
18 |
$ 67.74 |
11:28:02 AM |
NYSE |
24017G202tpe |
|
100 |
$ 67.74 |
11:28:02 AM |
NYSE |
24017G202tpg |
|
100 |
$ 67.72 |
11:28:51 AM |
NYSE |
24017G202u6x |
|
89 |
$ 67.71 |
11:29:01 AM |
NYSE |
24017G202u9z |
|
11 |
$ 67.71 |
11:29:01 AM |
NYSE |
24017G202ua1 |
|
100 |
$ 67.68 |
11:29:24 AM |
NYSE |
24017G202ufe |
|
39 |
$ 67.66 |
11:29:48 AM |
NYSE |
24017G202umh |
|
2 |
$ 67.64 |
11:29:55 AM |
NYSE |
24017G202uoe |
|
59 |
$ 67.64 |
11:29:58 AM |
NYSE |
24017G202upo |
|
100 |
$ 67.64 |
11:29:59 AM |
NYSE |
24017G202upq |
|
100 |
$ 67.63 |
11:30:18 AM |
NYSE |
24017G202uve |
|
100 |
$ 67.63 |
11:30:26 AM |
NYSE |
24017G202uxh |
|
100 |
$ 67.61 |
11:30:46 AM |
NYSE |
24017G202ve9 |
|
100 |
$ 67.67 |
11:31:49 AM |
NYSE |
24017G202vvk |
|
100 |
$ 67.67 |
11:31:49 AM |
NYSE |
24017G202vvm |
|
100 |
$ 67.66 |
11:32:05 AM |
NYSE |
24017G202w0q |
|
100 |
$ 67.66 |
11:32:12 AM |
NYSE |
24017G202w56 |
|
100 |
$ 67.66 |
11:32:34 AM |
NYSE |
24017G202wcl |
|
100 |
$ 67.69 |
11:32:54 AM |
NYSE |
24017G202wiv |
|
100 |
$ 67.68 |
11:33:18 AM |
NYSE |
24017G202wq2 |
|
34 |
$ 67.68 |
11:33:25 AM |
NYSE |
24017G202wru |
|
66 |
$ 67.68 |
11:33:25 AM |
NYSE |
24017G202wrw |
|
100 |
$ 67.65 |
11:33:49 AM |
NYSE |
24017G202wyu |
|
100 |
$ 67.65 |
11:33:54 AM |
NYSE |
24017G202x0r |
|
28 |
$ 67.68 |
11:34:44 AM |
NYSE |
24017G202xf5 |
|
72 |
$ 67.68 |
11:35:03 AM |
NYSE |
24017G202xje |
|
28 |
$ 67.68 |
11:35:03 AM |
NYSE |
24017G202xjg |
|
72 |
$ 67.68 |
11:35:03 AM |
NYSE |
24017G202xji |
|
100 |
$ 67.69 |
11:35:13 AM |
NYSE |
24017G202xmz |
|
100 |
$ 67.69 |
11:35:23 AM |
NYSE |
24017G202xpb |
|
32 |
$ 67.69 |
11:35:30 AM |
NYSE |
24017G202xre |
|
32 |
$ 67.70 |
11:35:49 AM |
NYSE |
24017G202xw9 |
|
68 |
$ 67.70 |
11:35:49 AM |
NYSE |
24017G202xwb |
|
68 |
$ 67.70 |
11:35:49 AM |
NYSE |
24017G202xwd |
|
22 |
$ 67.79 |
11:38:10 AM |
NYSE |
24017G202z30 |
|
100 |
$ 67.79 |
11:38:10 AM |
NYSE |
24017G202z32 |
|
100 |
$ 67.79 |
11:38:10 AM |
NYSE |
24017G202z34 |
|
78 |
$ 67.79 |
11:38:10 AM |
NYSE |
24017G202z36 |
|
100 |
$ 67.79 |
11:38:10 AM |
NYSE |
24017G202z38 |
|
100 |
$ 67.79 |
11:38:10 AM |
NYSE |
24017G202z3a |
|
81 |
$ 67.82 |
11:38:29 AM |
NYSE |
24017G202z8l |
|
14 |
$ 67.82 |
11:38:29 AM |
NYSE |
24017G202z8n |
|
100 |
$ 67.80 |
11:38:40 AM |
NYSE |
24017G202zbp |
|
5 |
$ 67.80 |
11:38:40 AM |
NYSE |
24017G202zbr |
|
100 |
$ 67.79 |
11:38:51 AM |
NYSE |
24017G202zep |
|
5 |
$ 67.84 |
11:40:10 AM |
NYSE |
24017G202zy7 |
|
36 |
$ 67.84 |
11:40:10 AM |
NYSE |
24017G202zy9 |
|
37 |
$ 67.83 |
11:40:15 AM |
NYSE |
24017G202zz4 |
|
100 |
$ 67.85 |
11:41:18 AM |
NYSE |
24017G2030bh |
|
22 |
$ 67.85 |
11:41:18 AM |
NYSE |
24017G2030bj |
|
100 |
$ 67.85 |
11:41:18 AM |
NYSE |
24017G2030bl |
|
100 |
$ 67.85 |
11:41:18 AM |
NYSE |
24017G2030bn |
|
100 |
$ 67.85 |
11:41:18 AM |
NYSE |
24017G2030bp |
|
100 |
$ 67.90 |
11:41:49 AM |
NYSE |
24017G2030gx |
|
100 |
$ 67.89 |
11:42:26 AM |
NYSE |
24017G2030un |
|
100 |
$ 67.91 |
11:44:03 AM |
NYSE |
24017G2031m3 |
|
100 |
$ 67.91 |
11:44:03 AM |
NYSE |
24017G2031m5 |
|
100 |
$ 67.91 |
11:44:03 AM |
NYSE |
24017G2031m7 |
|
100 |
$ 67.89 |
11:44:06 AM |
NYSE |
24017G2031mw |
|
37 |
$ 67.94 |
11:46:00 AM |
NYSE |
24017G2032dg |
|
63 |
$ 67.94 |
11:46:00 AM |
NYSE |
24017G2032dc |
|
100 |
$ 67.94 |
11:46:00 AM |
NYSE |
24017G2032de |
|
100 |
$ 67.93 |
11:46:18 AM |
NYSE |
24017G2032ju |
|
100 |
$ 67.92 |
11:47:23 AM |
NYSE |
24017G20334k |
|
100 |
$ 67.92 |
11:47:23 AM |
NYSE |
24017G20334m |
|
22 |
$ 67.90 |
11:47:46 AM |
NYSE |
24017G2033b0 |
|
100 |
$ 67.90 |
11:48:37 AM |
NYSE |
24017G2033sc |
|
78 |
$ 67.90 |
11:48:37 AM |
NYSE |
24017G2033se |
|
100 |
$ 67.89 |
11:49:11 AM |
NYSE |
24017G20344z |
|
100 |
$ 67.86 |
11:49:50 AM |
NYSE |
24017G2034i7 |
|
11 |
$ 67.84 |
11:51:05 AM |
NYSE |
24017G2034z5 |
|
89 |
$ 67.84 |
11:51:05 AM |
NYSE |
24017G2034z7 |
|
71 |
$ 67.84 |
11:51:05 AM |
NYSE |
24017G2034z9 |
|
100 |
$ 67.84 |
11:51:05 AM |
NYSE |
24017G2034zb |
|
29 |
$ 67.84 |
11:51:05 AM |
NYSE |
24017G2034zd |
|
37 |
$ 67.81 |
11:51:21 AM |
NYSE |
24017G20355a |
|
100 |
$ 67.84 |
11:51:37 AM |
NYSE |
24017G20358u |
|
63 |
$ 67.84 |
11:51:37 AM |
NYSE |
24017G20358w |
|
100 |
$ 67.83 |
11:51:44 AM |
NYSE |
24017G2035a3 |
|
7 |
$ 67.81 |
11:51:57 AM |
NYSE |
24017G2035de |
|
93 |
$ 67.81 |
11:51:57 AM |
NYSE |
24017G2035dg |
|
17 |
$ 67.86 |
11:53:31 AM |
NYSE |
24017G203601 |
|
37 |
$ 67.86 |
11:53:31 AM |
NYSE |
24017G203603 |
|
46 |
$ 67.86 |
11:53:31 AM |
NYSE |
24017G203605 |
|
100 |
$ 67.88 |
11:54:17 AM |
NYSE |
24017G20369o |
|
100 |
$ 67.83 |
11:54:38 AM |
NYSE |
24017G2036er |
|
100 |
$ 67.89 |
11:56:27 AM |
NYSE |
24017G203780 |
|
100 |
$ 67.89 |
11:56:27 AM |
NYSE |
24017G203782 |
|
100 |
$ 67.89 |
11:56:27 AM |
NYSE |
24017G203784 |
|
100 |
$ 67.88 |
11:56:49 AM |
NYSE |
24017G2037dw |
|
100 |
$ 67.93 |
11:59:29 AM |
NYSE |
24017G2038i0 |
|
100 |
$ 67.93 |
11:59:29 AM |
NYSE |
24017G2038i2 |
|
100 |
$ 67.93 |
11:59:29 AM |
NYSE |
24017G2038i4 |
|
100 |
$ 67.93 |
11:59:29 AM |
NYSE |
24017G2038i6 |
|
35 |
$ 67.93 |
12:00:44 PM |
NYSE |
24017G20391w |
|
65 |
$ 67.93 |
12:00:44 PM |
NYSE |
24017G20391y |
|
100 |
$ 67.93 |
12:00:44 PM |
NYSE |
24017G203920 |
|
100 |
$ 67.94 |
12:01:50 PM |
NYSE |
24017G2039jj |
|
100 |
$ 67.94 |
12:01:50 PM |
NYSE |
24017G2039jl |
|
100 |
$ 67.92 |
12:02:24 PM |
NYSE |
24017G2039vt |
|
100 |
$ 67.92 |
12:02:42 PM |
NYSE |
24017G203a1i |
|
100 |
$ 67.91 |
12:02:56 PM |
NYSE |
24017G203a5w |
|
89 |
$ 67.88 |
12:04:15 PM |
NYSE |
24017G203axc |
|
11 |
$ 67.88 |
12:04:15 PM |
NYSE |
24017G203axe |
|
100 |
$ 67.86 |
12:04:17 PM |
NYSE |
24017G203az0 |
|
100 |
$ 67.83 |
12:04:35 PM |
NYSE |
24017G203b4v |
|
100 |
$ 67.80 |
12:05:05 PM |
NYSE |
24017G203bac |
|
100 |
$ 67.81 |
12:05:43 PM |
NYSE |
24017G203bjg |
|
100 |
$ 67.78 |
12:05:47 PM |
NYSE |
24017G203bkh |
|
81 |
$ 67.78 |
12:06:12 PM |
NYSE |
24017G203bqf |
|
19 |
$ 67.78 |
12:06:12 PM |
NYSE |
24017G203bqh |
|
100 |
$ 67.80 |
12:07:36 PM |
NYSE |
24017G203cg8 |
|
100 |
$ 67.78 |
12:08:46 PM |
NYSE |
24017G203cvx |
|
98 |
$ 67.77 |
12:10:27 PM |
NYSE |
24017G203drd |
|
2 |
$ 67.77 |
12:10:27 PM |
NYSE |
24017G203drf |
|
35 |
$ 67.77 |
12:10:41 PM |
NYSE |
24017G203dts |
|
1 |
$ 67.80 |
12:11:34 PM |
NYSE |
24017G203ecl |
|
64 |
$ 67.80 |
12:11:34 PM |
NYSE |
24017G203ecn |
|
100 |
$ 67.80 |
12:11:34 PM |
NYSE |
24017G203ecp |
|
100 |
$ 67.84 |
12:12:38 PM |
NYSE |
24017G203etd |
|
100 |
$ 67.87 |
12:13:35 PM |
NYSE |
24017G203f4r |
|
100 |
$ 67.87 |
12:13:35 PM |
NYSE |
24017G203f4t |
|
100 |
$ 67.87 |
12:14:20 PM |
NYSE |
24017G203fen |
|
100 |
$ 67.85 |
12:14:47 PM |
NYSE |
24017G203fn8 |
|
66 |
$ 67.82 |
12:15:17 PM |
NYSE |
24017G203fsv |
|
34 |
$ 67.82 |
12:15:17 PM |
NYSE |
24017G203fsx |
|
100 |
$ 67.78 |
12:16:10 PM |
NYSE |
24017G203g5e |
|
100 |
$ 67.76 |
12:17:35 PM |
NYSE |
24017G203gtb |
|
100 |
$ 67.76 |
12:17:35 PM |
NYSE |
24017G203gtd |
|
100 |
$ 67.76 |
12:17:35 PM |
NYSE |
24017G203gtf |
|
100 |
$ 67.77 |
12:18:57 PM |
NYSE |
24017G203hd2 |
|
100 |
$ 67.77 |
12:18:57 PM |
NYSE |
24017G203hd4 |
|
100 |
$ 67.76 |
12:19:27 PM |
NYSE |
24017G203hqd |
|
100 |
$ 67.75 |
12:19:34 PM |
NYSE |
24017G203hrn |
|
100 |
$ 67.76 |
12:20:36 PM |
NYSE |
24017G203ibm |
|
12 |
$ 67.73 |
12:21:13 PM |
NYSE |
24017G203il8 |
|
88 |
$ 67.73 |
12:21:13 PM |
NYSE |
24017G203ila |
|
100 |
$ 67.72 |
12:21:32 PM |
NYSE |
24017G203iqf |
|
64 |
$ 67.76 |
12:23:33 PM |
NYSE |
24017G203jmf |
|
29 |
$ 67.75 |
12:23:33 PM |
NYSE |
24017G203jmh |
|
7 |
$ 67.75 |
12:23:41 PM |
NYSE |
24017G203jow |
|
100 |
$ 67.75 |
12:23:41 PM |
NYSE |
24017G203joy |
|
100 |
$ 67.75 |
12:24:37 PM |
NYSE |
24017G203kdu |
|
100 |
$ 67.75 |
12:24:37 PM |
NYSE |
24017G203kdw |
|
100 |
$ 67.81 |
12:27:24 PM |
NYSE |
24017G203lr4 |
|
82 |
$ 67.81 |
12:27:24 PM |
NYSE |
24017G203lr6 |
|
18 |
$ 67.81 |
12:27:24 PM |
NYSE |
24017G203lr0 |
|
100 |
$ 67.81 |
12:27:24 PM |
NYSE |
24017G203lr2 |
|
100 |
$ 67.81 |
12:27:24 PM |
NYSE |
24017G203lr8 |
|
100 |
$ 67.80 |
12:27:57 PM |
NYSE |
24017G203m0d |
|
100 |
$ 67.79 |
12:28:25 PM |
NYSE |
24017G203m8j |
|
100 |
$ 67.79 |
12:29:01 PM |
NYSE |
24017G203mg0 |
|
100 |
$ 67.76 |
12:29:09 PM |
NYSE |
24017G203mik |
|
100 |
$ 67.81 |
12:32:24 PM |
NYSE |
24017G203ob2 |
|
100 |
$ 67.81 |
12:32:24 PM |
NYSE |
24017G203ob5 |
|
100 |
$ 67.81 |
12:32:24 PM |
NYSE |
24017G203ob8 |
|
100 |
$ 67.81 |
12:32:24 PM |
NYSE |
24017G203oba |
|
100 |
$ 67.81 |
12:32:24 PM |
NYSE |
24017G203obc |
|
9 |
$ 67.80 |
12:32:57 PM |
NYSE |
24017G203oha |
|
91 |
$ 67.80 |
12:32:57 PM |
NYSE |
24017G203ohc |
|
100 |
$ 67.81 |
12:34:35 PM |
NYSE |
24017G203p3b |
|
100 |
$ 67.81 |
12:34:36 PM |
NYSE |
24017G203p3d |
|
100 |
$ 67.81 |
12:34:36 PM |
NYSE |
24017G203p3f |
|
79 |
$ 67.80 |
12:35:28 PM |
NYSE |
24017G203ped |
|
21 |
$ 67.80 |
12:35:28 PM |
NYSE |
24017G203pef |
|
100 |
$ 67.79 |
12:35:54 PM |
NYSE |
24017G203pkj |
|
66 |
$ 67.78 |
12:36:02 PM |
NYSE |
24017G203po8 |
|
22 |
$ 67.78 |
12:36:02 PM |
NYSE |
24017G203poa |
|
11 |
$ 67.78 |
12:36:02 PM |
NYSE |
24017G203poc |
|
1 |
$ 67.78 |
12:36:02 PM |
NYSE |
24017G203poe |
|
89 |
$ 67.82 |
12:36:50 PM |
NYSE |
24017G203pxy |
|
11 |
$ 67.82 |
12:36:50 PM |
NYSE |
24017G203py0 |
|
100 |
$ 67.81 |
12:37:29 PM |
NYSE |
24017G203q6m |
|
100 |
$ 67.81 |
12:39:48 PM |
NYSE |
24017G203r4r |
|
100 |
$ 67.81 |
12:39:48 PM |
NYSE |
24017G203r4t |
|
100 |
$ 67.81 |
12:39:48 PM |
NYSE |
24017G203r4v |
|
100 |
$ 67.81 |
12:39:48 PM |
NYSE |
24017G203r4x |
|
45 |
$ 67.80 |
12:40:20 PM |
NYSE |
24017G203rdz |
|
55 |
$ 67.80 |
12:40:20 PM |
NYSE |
24017G203re1 |
|
96 |
$ 67.81 |
12:41:42 PM |
NYSE |
24017G203ru7 |
|
4 |
$ 67.81 |
12:41:42 PM |
NYSE |
24017G203ru9 |
|
100 |
$ 67.81 |
12:41:52 PM |
NYSE |
24017G203rve |
|
99 |
$ 67.81 |
12:42:40 PM |
NYSE |
24017G203s8e |
|
1 |
$ 67.81 |
12:42:40 PM |
NYSE |
24017G203s8g |
|
28 |
$ 67.81 |
12:43:42 PM |
NYSE |
24017G203spp |
|
43 |
$ 67.81 |
12:43:42 PM |
NYSE |
24017G203spu |
|
16 |
$ 67.81 |
12:43:49 PM |
NYSE |
24017G203sr9 |
|
13 |
$ 67.81 |
12:43:53 PM |
NYSE |
24017G203ssr |
|
100 |
$ 67.81 |
12:43:53 PM |
NYSE |
24017G203sst |
|
100 |
$ 67.81 |
12:43:53 PM |
NYSE |
24017G203ssv |
|
100 |
$ 67.79 |
12:44:55 PM |
NYSE |
24017G203taf |
|
21 |
$ 67.78 |
12:45:14 PM |
NYSE |
24017G203tef |
|
13 |
$ 67.78 |
12:45:14 PM |
NYSE |
24017G203teh |
|
100 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uvy |
|
66 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uw0 |
|
100 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uw2 |
|
100 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uw4 |
|
100 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uw6 |
|
100 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uw8 |
|
100 |
$ 67.83 |
12:48:42 PM |
NYSE |
24017G203uwa |
|
100 |
$ 67.84 |
12:49:46 PM |
NYSE |
24017G203vb0 |
|
100 |
$ 67.84 |
12:50:10 PM |
NYSE |
24017G203vgm |
|
100 |
$ 67.83 |
12:50:15 PM |
NYSE |
24017G203vhx |
|
28 |
$ 67.83 |
12:51:16 PM |
NYSE |
24017G203vwx |
|
49 |
$ 67.83 |
12:51:16 PM |
NYSE |
24017G203vwz |
|
23 |
$ 67.83 |
12:51:16 PM |
NYSE |
24017G203vx1 |
|
100 |
$ 67.82 |
12:51:25 PM |
NYSE |
24017G203vzh |
|
100 |
$ 67.82 |
12:52:16 PM |
NYSE |
24017G203was |
|
100 |
$ 67.86 |
12:54:29 PM |
NYSE |
24017G203x5e |
|
100 |
$ 67.86 |
12:54:29 PM |
NYSE |
24017G203x5g |
|
100 |
$ 67.86 |
12:54:29 PM |
NYSE |
24017G203x5i |
|
100 |
$ 67.83 |
12:54:35 PM |
NYSE |
24017G203x6s |
|
100 |
$ 67.86 |
12:55:55 PM |
NYSE |
24017G203xnc |
|
100 |
$ 67.86 |
12:55:55 PM |
NYSE |
24017G203xne |
|
100 |
$ 67.87 |
12:56:17 PM |
NYSE |
24017G203xsc |
|
79 |
$ 67.85 |
12:56:40 PM |
NYSE |
24017G203xwj |
|
21 |
$ 67.85 |
12:56:40 PM |
NYSE |
24017G203xwl |
|
100 |
$ 67.86 |
12:58:49 PM |
NYSE |
24017G203ypr |
|
100 |
$ 67.86 |
12:58:49 PM |
NYSE |
24017G203ypt |
|
100 |
$ 67.86 |
12:58:49 PM |
NYSE |
24017G203ypv |
|
100 |
$ 67.85 |
12:59:08 PM |
NYSE |
24017G203yu8 |
|
100 |
$ 67.85 |
12:59:22 PM |
NYSE |
24017G203ywy |
|
100 |
$ 67.84 |
13:01:43 PM |
NYSE |
24017G20405e |
|
100 |
$ 67.84 |
13:01:43 PM |
NYSE |
24017G204063 |
|
100 |
$ 67.84 |
13:01:43 PM |
NYSE |
24017G20406p |
|
100 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041n7 |
|
25 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041n9 |
|
100 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041nb |
|
36 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041nd |
|
64 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041nf |
|
100 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041nh |
|
75 |
$ 67.89 |
13:04:45 PM |
NYSE |
24017G2041nj |
|
13 |
$ 67.90 |
13:05:14 PM |
NYSE |
24017G2041xi |
|
87 |
$ 67.90 |
13:05:14 PM |
NYSE |
24017G2041xk |
|
100 |
$ 67.90 |
13:05:24 PM |
NYSE |
24017G20425j |
|
100 |
$ 67.91 |
13:05:46 PM |
NYSE |
24017G20429q |
|
100 |
$ 67.91 |
13:06:12 PM |
NYSE |
24017G2042fm |
|
100 |
$ 67.93 |
13:09:01 PM |
NYSE |
24017G2043dx |
|
100 |
$ 67.93 |
13:09:01 PM |
NYSE |
24017G2043dz |
|
100 |
$ 67.93 |
13:09:01 PM |
NYSE |
24017G2043e1 |
|
100 |
$ 67.92 |
13:09:19 PM |
NYSE |
24017G2043je |
|
100 |
$ 67.89 |
13:10:07 PM |
NYSE |
24017G2043vl |
|
100 |
$ 67.90 |
13:10:10 PM |
NYSE |
24017G2043wy |
|
100 |
$ 67.89 |
13:10:14 PM |
NYSE |
24017G2043xt |
|
100 |
$ 67.90 |
13:11:26 PM |
NYSE |
24017G2044ch |
|
100 |
$ 67.88 |
13:12:08 PM |
NYSE |
24017G2044ig |
|
100 |
$ 67.90 |
13:13:38 PM |
NYSE |
24017G20452g |
|
100 |
$ 67.90 |
13:13:38 PM |
NYSE |
24017G20452i |
|
100 |
$ 67.90 |
13:13:38 PM |
NYSE |
24017G20452k |
|
100 |
$ 67.89 |
13:13:54 PM |
NYSE |
24017G20455u |
|
77 |
$ 67.88 |
13:14:09 PM |
NYSE |
24017G20457q |
|
23 |
$ 67.88 |
13:14:09 PM |
NYSE |
24017G20457s |
|
100 |
$ 67.86 |
13:14:14 PM |
NYSE |
24017G20458w |
|
100 |
$ 67.85 |
13:14:20 PM |
NYSE |
24017G2045a1 |
|
100 |
$ 67.86 |
13:14:46 PM |
NYSE |
24017G2045h8 |
|
100 |
$ 67.85 |
13:15:04 PM |
NYSE |
24017G2045md |
|
10 |
$ 67.84 |
13:15:12 PM |
NYSE |
24017G2045of |
|
90 |
$ 67.84 |
13:15:13 PM |
NYSE |
24017G2045ok |
|
100 |
$ 67.84 |
13:16:04 PM |
NYSE |
24017G2046bo |
|
100 |
$ 67.83 |
13:16:49 PM |
NYSE |
24017G2046ny |
|
100 |
$ 67.86 |
13:18:04 PM |
NYSE |
24017G204765 |
|
100 |
$ 67.85 |
13:20:18 PM |
NYSE |
24017G2047zr |
|
100 |
$ 67.85 |
13:20:18 PM |
NYSE |
24017G2047zt |
|
100 |
$ 67.86 |
13:20:37 PM |
NYSE |
24017G20482s |
|
12 |
$ 67.84 |
13:20:55 PM |
NYSE |
24017G20487b |
|
88 |
$ 67.84 |
13:20:55 PM |
NYSE |
24017G20487e |
|
100 |
$ 67.82 |
13:21:11 PM |
NYSE |
24017G2048c7 |
|
100 |
$ 67.82 |
13:21:24 PM |
NYSE |
24017G2048ff |
|
100 |
$ 67.79 |
13:21:32 PM |
NYSE |
24017G2048s1 |
|
100 |
$ 67.79 |
13:22:26 PM |
NYSE |
24017G20498c |
|
100 |
$ 67.78 |
13:23:06 PM |
NYSE |
24017G2049dl |
|
100 |
$ 67.77 |
13:23:40 PM |
NYSE |
24017G2049l8 |
|
100 |
$ 67.75 |
13:24:23 PM |
NYSE |
24017G2049tk |
|
100 |
$ 67.74 |
13:24:24 PM |
NYSE |
24017G2049vl |
|
100 |
$ 67.77 |
13:25:14 PM |
NYSE |
24017G204a8v |
|
100 |
$ 67.80 |
13:27:09 PM |
NYSE |
24017G204b10 |
|
100 |
$ 67.80 |
13:27:09 PM |
NYSE |
24017G204b12 |
|
100 |
$ 67.80 |
13:27:10 PM |
NYSE |
24017G204b15 |
|
100 |
$ 67.81 |
13:28:11 PM |
NYSE |
24017G204bf1 |
|
100 |
$ 67.81 |
13:28:11 PM |
NYSE |
24017G204bf3 |
|
100 |
$ 67.82 |
13:29:01 PM |
NYSE |
24017G204bob |
|
100 |
$ 67.82 |
13:29:01 PM |
NYSE |
24017G204bod |
|
1 |
$ 67.80 |
13:29:23 PM |
NYSE |
24017G204brl |
|
100 |
$ 67.81 |
13:29:57 PM |
NYSE |
24017G204c4g |
|
99 |
$ 67.81 |
13:29:57 PM |
NYSE |
24017G204c4i |
|
100 |
$ 67.79 |
13:30:57 PM |
NYSE |
24017G204ce7 |
|
100 |
$ 67.79 |
13:30:57 PM |
NYSE |
24017G204ceb |
|
42 |
$ 67.78 |
13:31:52 PM |
NYSE |
24017G204cuc |
|
58 |
$ 67.78 |
13:31:52 PM |
NYSE |
24017G204cuf |
|
100 |
$ 67.78 |
13:31:52 PM |
NYSE |
24017G204cuh |
|
46 |
$ 67.77 |
13:32:21 PM |
NYSE |
24017G204d4d |
|
54 |
$ 67.77 |
13:32:21 PM |
NYSE |
24017G204d4f |
|
100 |
$ 67.77 |
13:32:21 PM |
NYSE |
24017G204d4b |
|
100 |
$ 67.78 |
13:33:35 PM |
NYSE |
24017G204djj |
|
100 |
$ 67.78 |
13:33:35 PM |
NYSE |
24017G204djl |
|
100 |
$ 67.78 |
13:33:35 PM |
NYSE |
24017G204djn |
|
100 |
$ 67.78 |
13:34:34 PM |
NYSE |
24017G204dxm |
|
100 |
$ 67.78 |
13:34:34 PM |
NYSE |
24017G204dxo |
|
21 |
$ 67.77 |
13:36:07 PM |
NYSE |
24017G204ehc |
|
100 |
$ 67.77 |
13:36:07 PM |
NYSE |
24017G204eh8 |
|
100 |
$ 67.77 |
13:36:07 PM |
NYSE |
24017G204eha |
|
79 |
$ 67.77 |
13:36:07 PM |
NYSE |
24017G204ehe |
|
100 |
$ 67.76 |
13:36:20 PM |
NYSE |
24017G204ek3 |
|
100 |
$ 67.76 |
13:38:01 PM |
NYSE |
24017G204f6d |
|
100 |
$ 67.76 |
13:38:01 PM |
NYSE |
24017G204f6f |
|
100 |
$ 67.76 |
13:38:01 PM |
NYSE |
24017G204f6h |
|
100 |
$ 67.75 |
13:38:41 PM |
NYSE |
24017G204fjo |
|
100 |
$ 67.75 |
13:38:41 PM |
NYSE |
24017G204fjs |
|
100 |
$ 67.74 |
13:40:24 PM |
NYSE |
24017G204g58 |
|
100 |
$ 67.74 |
13:40:24 PM |
NYSE |
24017G204g5a |
|
100 |
$ 67.74 |
13:40:24 PM |
NYSE |
24017G204g5c |
|
100 |
$ 67.74 |
13:40:24 PM |
NYSE |
24017G204g5e |
|
64 |
$ 67.78 |
13:41:15 PM |
NYSE |
24017G204gg0 |
|
64 |
$ 67.78 |
13:41:51 PM |
NYSE |
24017G204gmd |
|
36 |
$ 67.78 |
13:41:51 PM |
NYSE |
24017G204gmf |
|
36 |
$ 67.78 |
13:41:51 PM |
NYSE |
24017G204gmh |
|
100 |
$ 67.78 |
13:41:51 PM |
NYSE |
24017G204gmj |
|
97 |
$ 67.77 |
13:42:36 PM |
NYSE |
24017G204gwy |
|
3 |
$ 67.77 |
13:42:51 PM |
NYSE |
24017G204h1q |
|
100 |
$ 67.77 |
13:42:51 PM |
NYSE |
24017G204h1s |
|
100 |
$ 67.78 |
13:44:13 PM |
NYSE |
24017G204hlz |
|
100 |
$ 67.78 |
13:44:13 PM |
NYSE |
24017G204hm1 |
|
100 |
$ 67.78 |
13:44:13 PM |
NYSE |
24017G204hm3 |
|
100 |
$ 67.80 |
13:45:33 PM |
NYSE |
24017G204i0k |
|
100 |
$ 67.80 |
13:45:34 PM |
NYSE |
24017G204i0o |
|
100 |
$ 67.80 |
13:45:34 PM |
NYSE |
24017G204i0q |
|
100 |
$ 67.79 |
13:46:16 PM |
NYSE |
24017G204iao |
|
100 |
$ 67.78 |
13:47:05 PM |
NYSE |
24017G204img |
|
13 |
$ 67.78 |
13:47:05 PM |
NYSE |
24017G204imi |
|
87 |
$ 67.78 |
13:47:05 PM |
NYSE |
24017G204imk |
|
59 |
$ 67.78 |
13:47:49 PM |
NYSE |
24017G204ivz |
|
25 |
$ 67.78 |
13:47:50 PM |
NYSE |
24017G204iwc |
|
100 |
$ 67.80 |
13:49:00 PM |
NYSE |
24017G204jec |
|
16 |
$ 67.80 |
13:49:00 PM |
NYSE |
24017G204jee |
|
100 |
$ 67.80 |
13:49:00 PM |
NYSE |
24017G204jeg |
|
100 |
$ 67.80 |
13:49:00 PM |
NYSE |
24017G204jei |
|
11 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kik |
|
100 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kim |
|
100 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kio |
|
100 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kiq |
|
100 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kis |
|
100 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kiu |
|
89 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kiw |
|
100 |
$ 67.82 |
13:52:13 PM |
NYSE |
24017G204kiy |
|
100 |
$ 67.82 |
13:52:46 PM |
NYSE |
24017G204kqe |
|
72 |
$ 67.88 |
13:54:58 PM |
NYSE |
24017G204lwb |
|
100 |
$ 67.88 |
13:54:58 PM |
NYSE |
24017G204lwd |
|
100 |
$ 67.88 |
13:54:58 PM |
NYSE |
24017G204lwf |
|
100 |
$ 67.88 |
13:54:58 PM |
NYSE |
24017G204lwh |
|
100 |
$ 67.88 |
13:54:58 PM |
NYSE |
24017G204lwj |
|
28 |
$ 67.88 |
13:54:58 PM |
NYSE |
24017G204lwl |
|
100 |
$ 67.89 |
13:55:24 PM |
NYSE |
24017G204m19 |
|
100 |
$ 67.89 |
13:56:00 PM |
NYSE |
24017G204m7h |
|
100 |
$ 67.90 |
13:56:35 PM |
NYSE |
24017G204mcv |
|
100 |
$ 67.90 |
13:56:35 PM |
NYSE |
24017G204mcx |
|
100 |
$ 67.89 |
13:56:49 PM |
NYSE |
24017G204mfp |
|
100 |
$ 67.88 |
13:57:02 PM |
NYSE |
24017G204mjj |
|
100 |
$ 67.94 |
13:59:44 PM |
NYSE |
24017G204nfi |
|
100 |
$ 67.94 |
13:59:44 PM |
NYSE |
24017G204nfk |
|
99 |
$ 67.94 |
13:59:44 PM |
NYSE |
24017G204nfm |
|
1 |
$ 67.94 |
13:59:44 PM |
NYSE |
24017G204nfo |
|
36 |
$ 67.96 |
14:01:03 PM |
NYSE |
24017G204nxc |
|
64 |
$ 67.96 |
14:01:03 PM |
NYSE |
24017G204nxe |
|
100 |
$ 67.96 |
14:01:03 PM |
NYSE |
24017G204nxg |
|
100 |
$ 67.96 |
14:01:03 PM |
NYSE |
24017G204nxi |
|
89 |
$ 68.02 |
14:02:01 PM |
NYSE |
24017G204ohc |
|
11 |
$ 68.02 |
14:02:01 PM |
NYSE |
24017G204ohe |
|
100 |
$ 68.02 |
14:02:19 PM |
NYSE |
24017G204onb |
|
100 |
$ 68.00 |
14:02:44 PM |
NYSE |
24017G204oti |
|
93 |
$ 68.05 |
14:03:10 PM |
NYSE |
24017G204oxo |
|
7 |
$ 68.05 |
14:03:10 PM |
NYSE |
24017G204oxq |
|
100 |
$ 68.02 |
14:04:04 PM |
NYSE |
24017G204pba |
|
25 |
$ 68.01 |
14:04:51 PM |
NYSE |
24017G204pl7 |
|
75 |
$ 68.02 |
14:05:00 PM |
NYSE |
24017G204pmm |
|
55 |
$ 68.02 |
14:05:10 PM |
NYSE |
24017G204poh |
|
100 |
$ 68.04 |
14:06:06 PM |
NYSE |
24017G204q9e |
|
1 |
$ 68.02 |
14:06:56 PM |
NYSE |
24017G204qnh |
|
99 |
$ 68.02 |
14:06:56 PM |
NYSE |
24017G204qnj |
|
100 |
$ 68.03 |
14:08:00 PM |
NYSE |
24017G204r1g |
|
100 |
$ 68.02 |
14:09:24 PM |
NYSE |
24017G204rl9 |
|
47 |
$ 68.02 |
14:09:24 PM |
NYSE |
24017G204rlb |
|
100 |
$ 68.02 |
14:09:24 PM |
NYSE |
24017G204rld |
|
53 |
$ 68.02 |
14:09:24 PM |
NYSE |
24017G204rlf |
|
61 |
$ 67.99 |
14:09:35 PM |
NYSE |
24017G204rn0 |
|
2 |
$ 68.03 |
14:09:54 PM |
NYSE |
24017G204rri |
|
37 |
$ 68.03 |
14:09:54 PM |
NYSE |
24017G204rrk |
|
100 |
$ 68.03 |
14:09:54 PM |
NYSE |
24017G204rrm |
|
100 |
$ 68.02 |
14:10:32 PM |
NYSE |
24017G204ryk |
|
100 |
$ 68.03 |
14:11:23 PM |
NYSE |
24017G204s9r |
|
16 |
$ 68.00 |
14:12:05 PM |
NYSE |
24017G204sjx |
|
84 |
$ 68.00 |
14:12:17 PM |
NYSE |
24017G204slg |
|
176 |
$ 68.03 |
14:13:57 PM |
NYSE |
24017G204t5n |
|
24 |
$ 68.03 |
14:13:57 PM |
NYSE |
24017G204t5p |
|
100 |
$ 68.02 |
14:14:18 PM |
NYSE |
24017G204t9g |
|
100 |
$ 68.02 |
14:14:18 PM |
NYSE |
24017G204t9i |
|
100 |
$ 68.02 |
14:14:40 PM |
NYSE |
24017G204td6 |
|
100 |
$ 68.02 |
14:15:18 PM |
NYSE |
24017G204tkh |
|
100 |
$ 68.01 |
14:15:30 PM |
NYSE |
24017G204tn6 |
|
100 |
$ 68.00 |
14:15:58 PM |
NYSE |
24017G204ttk |
|
100 |
$ 67.99 |
14:16:55 PM |
NYSE |
24017G204u63 |
|
18 |
$ 67.97 |
14:17:08 PM |
NYSE |
24017G204u9c |
|
21 |
$ 67.97 |
14:17:08 PM |
NYSE |
24017G204u98 |
|
61 |
$ 67.97 |
14:17:08 PM |
NYSE |
24017G204u9a |
|
100 |
$ 67.98 |
14:17:48 PM |
NYSE |
24017G204ufp |
|
100 |
$ 67.96 |
14:17:53 PM |
NYSE |
24017G204uhu |
|
100 |
$ 67.95 |
14:19:00 PM |
NYSE |
24017G204uvp |
|
100 |
$ 67.95 |
14:19:00 PM |
NYSE |
24017G204uvr |
|
90 |
$ 67.96 |
14:20:00 PM |
NYSE |
24017G204v84 |
|
10 |
$ 67.96 |
14:20:00 PM |
NYSE |
24017G204v86 |
|
100 |
$ 67.96 |
14:20:00 PM |
NYSE |
24017G204v88 |
|
1 |
$ 67.95 |
14:20:10 PM |
NYSE |
24017G204vgd |
|
99 |
$ 67.95 |
14:20:10 PM |
NYSE |
24017G204vgf |
|
100 |
$ 67.96 |
14:20:39 PM |
NYSE |
24017G204vp4 |
|
100 |
$ 67.99 |
14:21:20 PM |
NYSE |
24017G204w9a |
|
100 |
$ 67.995 |
14:22:55 PM |
NYSE |
24017G204wz1 |
|
100 |
$ 68.005 |
14:23:12 PM |
NYSE |
24017G204x24 |
|
45 |
$ 68.01 |
14:23:12 PM |
NYSE |
24017G204x2f |
|
55 |
$ 68.01 |
14:23:35 PM |
NYSE |
24017G204x82 |
|
100 |
$ 68.01 |
14:23:35 PM |
NYSE |
24017G204x8c |
|
46 |
$ 68.01 |
14:24:05 PM |
NYSE |
24017G204xh4 |
|
54 |
$ 68.01 |
14:24:05 PM |
NYSE |
24017G204xh6 |
|
100 |
$ 68.02 |
14:24:23 PM |
NYSE |
24017G204xkw |
|
100 |
$ 68.015 |
14:25:46 PM |
NYSE |
24017G204y6k |
|
100 |
$ 68.015 |
14:26:11 PM |
NYSE |
24017G204yd8 |
|
100 |
$ 68.02 |
14:26:12 PM |
NYSE |
24017G204yf0 |
|
100 |
$ 68.02 |
14:26:12 PM |
NYSE |
24017G204yf2 |
|
100 |
$ 68.02 |
14:26:33 PM |
NYSE |
24017G204ykm |
|
22 |
$ 68.01 |
14:27:05 PM |
NYSE |
24017G204yuk |
|
78 |
$ 68.01 |
14:27:05 PM |
NYSE |
24017G204yum |
|
100 |
$ 68.00 |
14:27:10 PM |
NYSE |
24017G204ywm |
|
100 |
$ 68.00 |
14:29:02 PM |
NYSE |
24017G204zn4 |
|
100 |
$ 68.00 |
14:29:02 PM |
NYSE |
24017G204zn6 |
|
100 |
$ 68.03 |
14:30:30 PM |
NYSE |
24017G2050ey |
|
100 |
$ 68.03 |
14:30:30 PM |
NYSE |
24017G2050f0 |
|
100 |
$ 68.03 |
14:30:30 PM |
NYSE |
24017G2050f2 |
|
5 |
$ 68.025 |
14:30:31 PM |
NYSE |
24017G2050f4 |
|
95 |
$ 68.03 |
14:30:31 PM |
NYSE |
24017G2050f6 |
|
100 |
$ 68.06 |
14:31:16 PM |
NYSE |
24017G2050ua |
|
100 |
$ 68.05 |
14:32:21 PM |
NYSE |
24017G20518x |
|
12 |
$ 68.05 |
14:32:23 PM |
NYSE |
24017G20519o |
|
88 |
$ 68.05 |
14:32:23 PM |
NYSE |
24017G20519q |
|
100 |
$ 68.05 |
14:33:30 PM |
NYSE |
24017G2051tk |
|
100 |
$ 68.06 |
14:34:10 PM |
NYSE |
24017G205296 |
|
2 |
$ 68.10 |
14:35:53 PM |
NYSE |
24017G2052zx |
|
6 |
$ 68.12 |
14:36:03 PM |
NYSE |
24017G20532q |
|
92 |
$ 68.12 |
14:36:03 PM |
NYSE |
24017G20532s |
|
100 |
$ 68.13 |
14:36:08 PM |
NYSE |
24017G20535a |
|
100 |
$ 68.14 |
14:36:53 PM |
NYSE |
24017G2053fv |
|
50 |
$ 68.15 |
14:37:59 PM |
NYSE |
24017G205408 |
|
36 |
$ 68.15 |
14:37:59 PM |
NYSE |
24017G20540a |
|
14 |
$ 68.15 |
14:37:59 PM |
NYSE |
24017G20540c |
|
100 |
$ 68.15 |
14:37:59 PM |
NYSE |
24017G20540e |
|
100 |
$ 68.19 |
14:38:23 PM |
NYSE |
24017G20545r |
|
100 |
$ 68.16 |
14:38:41 PM |
NYSE |
24017G2054ah |
|
100 |
$ 68.17 |
14:39:33 PM |
NYSE |
24017G2054pa |
|
27 |
$ 68.18 |
14:40:00 PM |
NYSE |
24017G2054wk |
|
73 |
$ 68.19 |
14:40:02 PM |
NYSE |
24017G2054x3 |
|
100 |
$ 68.19 |
14:40:29 PM |
NYSE |
24017G20556i |
|
100 |
$ 68.18 |
14:40:33 PM |
NYSE |
24017G20557a |
|
100 |
$ 68.14 |
14:41:24 PM |
NYSE |
24017G2055k1 |
|
100 |
$ 68.18 |
14:41:48 PM |
NYSE |
24017G2055xy |
|
100 |
$ 68.20 |
14:43:14 PM |
NYSE |
24017G2056o2 |
|
100 |
$ 68.20 |
14:43:14 PM |
NYSE |
24017G2056o4 |
|
100 |
$ 68.21 |
14:43:25 PM |
NYSE |
24017G2056ro |
|
100 |
$ 68.20 |
14:43:57 PM |
NYSE |
24017G2056yd |
|
100 |
$ 68.20 |
14:45:03 PM |
NYSE |
24017G2057hu |
|
100 |
$ 68.20 |
14:45:06 PM |
NYSE |
24017G2057ix |
|
100 |
$ 68.19 |
14:46:11 PM |
NYSE |
24017G20584g |
|
100 |
$ 68.19 |
14:46:11 PM |
NYSE |
24017G20584i |
|
100 |
$ 68.19 |
14:46:29 PM |
NYSE |
24017G20589s |
|
100 |
$ 68.21 |
14:47:11 PM |
NYSE |
24017G2058ke |
|
100 |
$ 68.20 |
14:47:12 PM |
NYSE |
24017G2058ko |
|
100 |
$ 68.20 |
14:48:25 PM |
NYSE |
24017G2058y7 |
|
100 |
$ 68.20 |
14:48:25 PM |
NYSE |
24017G2058y9 |
|
100 |
$ 68.21 |
14:48:49 PM |
NYSE |
24017G205946 |
|
100 |
$ 68.19 |
14:49:01 PM |
NYSE |
24017G20597o |
|
100 |
$ 68.21 |
14:50:15 PM |
NYSE |
24017G2059nf |
|
100 |
$ 68.21 |
14:50:33 PM |
NYSE |
24017G2059rh |
|
100 |
$ 68.21 |
14:51:05 PM |
NYSE |
24017G2059xs |
|
100 |
$ 68.21 |
14:51:33 PM |
NYSE |
24017G205a5y |
|
100 |
$ 68.21 |
14:52:16 PM |
NYSE |
24017G205adx |
|
100 |
$ 68.21 |
14:52:16 PM |
NYSE |
24017G205adz |
|
100 |
$ 68.19 |
14:52:21 PM |
NYSE |
24017G205af2 |
|
100 |
$ 68.18 |
14:54:06 PM |
NYSE |
24017G205b4q |
|
100 |
$ 68.18 |
14:54:06 PM |
NYSE |
24017G205b4s |
|
100 |
$ 68.18 |
14:54:06 PM |
NYSE |
24017G205b4u |
|
100 |
$ 68.20 |
14:54:35 PM |
NYSE |
24017G205bbb |
|
100 |
$ 68.22 |
14:55:49 PM |
NYSE |
24017G205ccl |
|
100 |
$ 68.22 |
14:55:49 PM |
NYSE |
24017G205ccn |
|
100 |
$ 68.22 |
14:55:49 PM |
NYSE |
24017G205ccp |
|
25 |
$ 68.21 |
14:56:10 PM |
NYSE |
24017G205ch5 |
|
75 |
$ 68.21 |
14:56:10 PM |
NYSE |
24017G205ch9 |
|
100 |
$ 68.22 |
14:56:47 PM |
NYSE |
24017G205crd |
|
100 |
$ 68.22 |
14:57:13 PM |
NYSE |
24017G205d0m |
|
100 |
$ 68.22 |
14:57:20 PM |
NYSE |
24017G205d1k |
|
20 |
$ 68.20 |
14:57:51 PM |
NYSE |
24017G205d8w |
|
80 |
$ 68.20 |
14:57:51 PM |
NYSE |
24017G205d8z |
|
100 |
$ 68.19 |
14:58:30 PM |
NYSE |
24017G205dk8 |
|
100 |
$ 68.19 |
14:59:10 PM |
NYSE |
24017G205dvy |
|
100 |
$ 68.20 |
14:59:14 PM |
NYSE |
24017G205dwt |
|
100 |
$ 68.19 |
14:59:35 PM |
NYSE |
24017G205e2x |
|
100 |
$ 68.19 |
15:00:11 PM |
NYSE |
24017G205edr |
|
100 |
$ 68.22 |
15:00:32 PM |
NYSE |
24017G205eka |
|
100 |
$ 68.21 |
15:00:55 PM |
NYSE |
24017G205ese |
|
100 |
$ 68.20 |
15:01:01 PM |
NYSE |
24017G205evw |
|
100 |
$ 68.20 |
15:01:14 PM |
NYSE |
24017G205f06 |
|
100 |
$ 68.17 |
15:02:01 PM |
NYSE |
24017G205fq6 |
|
100 |
$ 68.18 |
15:02:56 PM |
NYSE |
24017G205g4e |
|
100 |
$ 68.18 |
15:03:02 PM |
NYSE |
24017G205g5z |
|
100 |
$ 68.18 |
15:03:16 PM |
NYSE |
24017G205gav |
|
100 |
$ 68.19 |
15:04:13 PM |
NYSE |
24017G205gp8 |
|
100 |
$ 68.19 |
15:04:13 PM |
NYSE |
24017G205gpa |
|
100 |
$ 68.195 |
15:05:32 PM |
NYSE |
24017G205hgv |
|
100 |
$ 68.20 |
15:05:48 PM |
NYSE |
24017G205hlt |
|
55 |
$ 68.20 |
15:05:59 PM |
NYSE |
24017G205hqq |
|
100 |
$ 68.20 |
15:05:59 PM |
NYSE |
24017G205hqs |
|
100 |
$ 68.20 |
15:05:59 PM |
NYSE |
24017G205hqu |
|
45 |
$ 68.20 |
15:05:59 PM |
NYSE |
24017G205hqw |
|
100 |
$ 68.20 |
15:05:59 PM |
NYSE |
24017G205hqy |
|
100 |
$ 68.19 |
15:06:15 PM |
NYSE |
24017G205hwd |
|
100 |
$ 68.20 |
15:08:03 PM |
NYSE |
24017G205ivg |
|
100 |
$ 68.20 |
15:08:03 PM |
NYSE |
24017G205ivi |
|
100 |
$ 68.20 |
15:08:03 PM |
NYSE |
24017G205ivk |
|
100 |
$ 68.20 |
15:08:03 PM |
NYSE |
24017G205ivm |
|
100 |
$ 68.18 |
15:08:06 PM |
NYSE |
24017G205iwf |
|
100 |
$ 68.17 |
15:08:33 PM |
NYSE |
24017G205j3e |
|
100 |
$ 68.17 |
15:10:09 PM |
NYSE |
24017G205ju9 |
|
100 |
$ 68.17 |
15:10:09 PM |
NYSE |
24017G205jub |
|
100 |
$ 68.17 |
15:10:09 PM |
NYSE |
24017G205jud |
|
100 |
$ 68.15 |
15:10:52 PM |
NYSE |
24017G205kc5 |
|
100 |
$ 68.15 |
15:10:52 PM |
NYSE |
24017G205kc7 |
|
100 |
$ 68.14 |
15:11:11 PM |
NYSE |
24017G205kgp |
|
100 |
$ 68.13 |
15:11:45 PM |
NYSE |
24017G205kzi |
|
100 |
$ 68.13 |
15:11:45 PM |
NYSE |
24017G205kzk |
|
100 |
$ 68.11 |
15:12:06 PM |
NYSE |
24017G205l4y |
|
100 |
$ 68.10 |
15:12:36 PM |
NYSE |
24017G205lea |
|
11 |
$ 68.09 |
15:12:40 PM |
NYSE |
24017G205les |
|
8 |
$ 68.09 |
15:12:40 PM |
NYSE |
24017G205leu |
|
81 |
$ 68.09 |
15:12:40 PM |
NYSE |
24017G205lew |
|
100 |
$ 68.07 |
15:12:54 PM |
NYSE |
24017G205liu |
|
100 |
$ 68.08 |
15:13:24 PM |
NYSE |
24017G205lqo |
|
100 |
$ 68.07 |
15:14:06 PM |
NYSE |
24017G205m04 |
|
100 |
$ 68.06 |
15:14:25 PM |
NYSE |
24017G205m3t |
|
100 |
$ 68.06 |
15:14:33 PM |
NYSE |
24017G205m5z |
|
100 |
$ 68.09 |
15:15:53 PM |
NYSE |
24017G205mwc |
|
15 |
$ 68.10 |
15:15:55 PM |
NYSE |
24017G205mx5 |
|
100 |
$ 68.10 |
15:16:18 PM |
NYSE |
24017G205n2y |
|
200 |
$ 68.10 |
15:16:18 PM |
NYSE |
24017G205n30 |
|
85 |
$ 68.10 |
15:16:18 PM |
NYSE |
24017G205n32 |
|
100 |
$ 68.11 |
15:16:37 PM |
NYSE |
24017G205n8v |
|
200 |
$ 68.10 |
15:16:57 PM |
NYSE |
24017G205nd2 |
|
100 |
$ 68.10 |
15:16:57 PM |
NYSE |
24017G205nd4 |
|
25 |
$ 68.09 |
15:17:03 PM |
NYSE |
24017G205nfy |
|
75 |
$ 68.09 |
15:17:03 PM |
NYSE |
24017G205ng0 |
|
100 |
$ 68.09 |
15:17:32 PM |
NYSE |
24017G205nm1 |
|
98 |
$ 68.08 |
15:18:02 PM |
NYSE |
24017G205nw2 |
|
200 |
$ 68.13 |
15:19:15 PM |
NYSE |
24017G205ofg |
|
100 |
$ 68.14 |
15:19:28 PM |
NYSE |
24017G205oi8 |
|
100 |
$ 68.145 |
15:19:28 PM |
NYSE |
24017G205oia |
|
2 |
$ 68.14 |
15:19:28 PM |
NYSE |
24017G205oic |
|
100 |
$ 68.14 |
15:19:28 PM |
NYSE |
24017G205oie |
|
100 |
$ 68.14 |
15:19:28 PM |
NYSE |
24017G205oig |
|
100 |
$ 68.14 |
15:19:29 PM |
NYSE |
24017G205oii |
|
100 |
$ 68.14 |
15:19:29 PM |
NYSE |
24017G205oil |
|
100 |
$ 68.15 |
15:20:07 PM |
NYSE |
24017G205p24 |
|
100 |
$ 68.16 |
15:21:01 PM |
NYSE |
24017G205pdh |
|
100 |
$ 68.14 |
15:21:18 PM |
NYSE |
24017G205pkl |
|
100 |
$ 68.14 |
15:22:57 PM |
NYSE |
24017G205q77 |
|
100 |
$ 68.14 |
15:22:57 PM |
NYSE |
24017G205q79 |
|
73 |
$ 68.13 |
15:23:38 PM |
NYSE |
24017G205qiv |
|
100 |
$ 68.13 |
15:23:38 PM |
NYSE |
24017G205qix |
|
100 |
$ 68.13 |
15:23:38 PM |
NYSE |
24017G205qiz |
|
27 |
$ 68.13 |
15:23:38 PM |
NYSE |
24017G205qj1 |
|
100 |
$ 68.13 |
15:23:38 PM |
NYSE |
24017G205qj3 |
|
100 |
$ 68.125 |
15:23:38 PM |
NYSE |
24017G205qj5 |
|
100 |
$ 68.16 |
15:24:21 PM |
NYSE |
24017G205qv3 |
|
100 |
$ 68.15 |
15:24:30 PM |
NYSE |
24017G205qxt |
|
11 |
$ 68.13 |
15:25:46 PM |
NYSE |
24017G205rf8 |
|
89 |
$ 68.13 |
15:25:46 PM |
NYSE |
24017G205rfa |
|
100 |
$ 68.13 |
15:25:46 PM |
NYSE |
24017G205rfc |
|
100 |
$ 68.13 |
15:26:04 PM |
NYSE |
24017G205rki |
|
100 |
$ 68.19 |
15:26:22 PM |
NYSE |
24017G205rq1 |
|
50 |
$ 68.20 |
15:26:31 PM |
NYSE |
24017G205rrz |
|
50 |
$ 68.21 |
15:26:37 PM |
NYSE |
24017G205rt3 |
|
100 |
$ 68.21 |
15:26:37 PM |
NYSE |
24017G205rt5 |
|
100 |
$ 68.21 |
15:27:46 PM |
NYSE |
24017G205sgp |
|
100 |
$ 68.20 |
15:29:30 PM |
NYSE |
24017G205te2 |
|
100 |
$ 68.20 |
15:29:30 PM |
NYSE |
24017G205te4 |
|
100 |
$ 68.20 |
15:29:30 PM |
NYSE |
24017G205te6 |
|
100 |
$ 68.21 |
15:29:30 PM |
NYSE |
24017G205te8 |
|
100 |
$ 68.20 |
15:30:18 PM |
NYSE |
24017G205tqe |
|
100 |
$ 68.20 |
15:30:18 PM |
NYSE |
24017G205tqg |
|
100 |
$ 68.20 |
15:30:18 PM |
NYSE |
24017G205tqi |
|
100 |
$ 68.20 |
15:31:12 PM |
NYSE |
24017G205u38 |
|
100 |
$ 68.20 |
15:31:12 PM |
NYSE |
24017G205u3a |
|
100 |
$ 68.20 |
15:31:12 PM |
NYSE |
24017G205u3c |
|
100 |
$ 68.20 |
15:31:12 PM |
NYSE |
24017G205u3e |
|
100 |
$ 68.20 |
15:31:12 PM |
NYSE |
24017G205u3g |
|
100 |
$ 68.20 |
15:31:15 PM |
NYSE |
24017G205u4f |
|
100 |
$ 68.22 |
15:32:10 PM |
NYSE |
24017G205us0 |
|
100 |
$ 68.22 |
15:32:10 PM |
NYSE |
24017G205us2 |
|
100 |
$ 68.22 |
15:32:10 PM |
NYSE |
24017G205us4 |
|
100 |
$ 68.22 |
15:32:10 PM |
NYSE |
24017G205us6 |
|
100 |
$ 68.21 |
15:33:04 PM |
NYSE |
24017G205vaj |
|
100 |
$ 68.21 |
15:33:04 PM |
NYSE |
24017G205val |
|
100 |
$ 68.21 |
15:33:04 PM |
NYSE |
24017G205van |
|
100 |
$ 68.21 |
15:33:04 PM |
NYSE |
24017G205vap |
|
100 |
$ 68.20 |
15:33:26 PM |
NYSE |
24017G205vi0 |
|
1 |
$ 68.18 |
15:33:30 PM |
NYSE |
24017G205vko |
|
99 |
$ 68.18 |
15:33:31 PM |
NYSE |
24017G205vky |
|
100 |
$ 68.16 |
15:34:04 PM |
NYSE |
24017G205vv3 |
|
19 |
$ 68.16 |
15:34:04 PM |
NYSE |
24017G205vv5 |
|
81 |
$ 68.15 |
15:34:06 PM |
NYSE |
24017G205vvz |
|
100 |
$ 68.15 |
15:34:06 PM |
NYSE |
24017G205vw1 |
|
100 |
$ 68.15 |
15:34:42 PM |
NYSE |
24017G205w8g |
|
100 |
$ 68.15 |
15:34:42 PM |
NYSE |
24017G205w8i |
|
100 |
$ 68.15 |
15:34:42 PM |
NYSE |
24017G205w8k |
|
42 |
$ 68.18 |
15:35:05 PM |
NYSE |
24017G205wfb |
|
58 |
$ 68.19 |
15:35:08 PM |
NYSE |
24017G205whm |
|
24 |
$ 68.21 |
15:36:05 PM |
NYSE |
24017G205wy1 |
|
5 |
$ 68.22 |
15:36:37 PM |
NYSE |
24017G205x6v |
|
100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfi |
|
100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfk |
|
100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfm |
|
71 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfo |
|
18 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfq |
|
100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfs |
|
100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfu |
|
100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfw |
|
100 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xfy |
|
80 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xg0 |
|
2 |
$ 68.22 |
15:36:59 PM |
NYSE |
24017G205xg2 |
|
200 |
$ 68.215 |
15:36:59 PM |
NYSE |
24017G205xg4 |
|
100 |
$ 68.215 |
15:36:59 PM |
NYSE |
24017G205xg6 |
|
3 |
$ 68.22 |
15:37:49 PM |
NYSE |
24017G205y3n |
|
75 |
$ 68.22 |
15:37:49 PM |
NYSE |
24017G205y3p |
|
22 |
$ 68.22 |
15:37:49 PM |
NYSE |
24017G205y3r |
|
18 |
$ 68.24 |
15:38:42 PM |
NYSE |
24017G205yyq |
|
100 |
$ 68.24 |
15:38:42 PM |
NYSE |
24017G205yys |
|
82 |
$ 68.24 |
15:38:42 PM |
NYSE |
24017G205yyu |
|
100 |
$ 68.24 |
15:38:42 PM |
NYSE |
24017G205yyw |
|
100 |
$ 68.24 |
15:38:42 PM |
NYSE |
24017G205yyy |
|
53 |
$ 68.23 |
15:38:50 PM |
NYSE |
24017G205z0w |
|
47 |
$ 68.23 |
15:38:50 PM |
NYSE |
24017G205z0y |
|
24 |
$ 68.22 |
15:39:04 PM |
NYSE |
24017G205z4m |
|
14 |
$ 68.22 |
15:39:06 PM |
NYSE |
24017G205z59 |
|
62 |
$ 68.22 |
15:39:06 PM |
NYSE |
24017G205z5b |
|
7 |
$ 68.22 |
15:39:34 PM |
NYSE |
24017G205znk |
|
100 |
$ 68.22 |
15:39:34 PM |
NYSE |
24017G205znm |
|
93 |
$ 68.22 |
15:39:34 PM |
NYSE |
24017G205zno |
|
100 |
$ 68.23 |
15:39:46 PM |
NYSE |
24017G205zrc |
|
100 |
$ 68.21 |
15:40:30 PM |
NYSE |
24017G2060fu |
|
100 |
$ 68.21 |
15:41:20 PM |
NYSE |
24017G2060vw |
|
100 |
$ 68.225 |
15:41:30 PM |
NYSE |
24017G2060zf |
|
100 |
$ 68.225 |
15:41:30 PM |
NYSE |
24017G2060zh |
|
100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061ce |
|
100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061ck |
|
100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061cm |
|
100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061co |
|
100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061cq |
|
100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061cs |
|
100 |
$ 68.24 |
15:42:08 PM |
NYSE |
24017G2061cu |
|
63 |
$ 68.235 |
15:42:08 PM |
NYSE |
24017G2061cw |
|
37 |
$ 68.235 |
15:42:08 PM |
NYSE |
24017G2061cy |
|
100 |
$ 68.235 |
15:42:08 PM |
NYSE |
24017G2061d0 |
|
1 |
$ 68.24 |
15:42:28 PM |
NYSE |
24017G2061kj |
|
99 |
$ 68.24 |
15:42:28 PM |
NYSE |
24017G2061kl |
|
37 |
$ 68.24 |
15:42:44 PM |
NYSE |
24017G2061pj |
|
21 |
$ 68.24 |
15:42:49 PM |
NYSE |
24017G2061qo |
|
100 |
$ 68.24 |
15:43:07 PM |
NYSE |
24017G2061x3 |
|
42 |
$ 68.24 |
15:43:07 PM |
NYSE |
24017G2061x5 |
|
100 |
$ 68.23 |
15:43:18 PM |
NYSE |
24017G20623l |
|
45 |
$ 68.22 |
15:44:51 PM |
NYSE |
24017G20638x |
|
100 |
$ 68.22 |
15:44:51 PM |
NYSE |
24017G20638z |
|
100 |
$ 68.22 |
15:44:51 PM |
NYSE |
24017G206391 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 11 hours ago Rathbones Group
- 11 hours ago Quartix Technologies
- 12 hours ago C&C Group (CDI)
- 12 hours ago Aquila Energy Efficiency Trust (EUR)
- 13 hours ago Cranswick