Transaction in Own Shares
12th January 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11th January 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States from CRH's broker Citigroup Global Markets Inc. The ordinary shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
|
94,700 |
$68.9188 |
$69.58 |
$68.53 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to February 28, 2024 following its announcement on December 21, 2023 and were effected by CRH's broker as part of the Programme announced on December 21, 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 692,547,288 ordinary shares in issue (excluding treasury shares). [CRH will also hold 41,202,710 of its ordinary shares in treasury, which represents 5.615 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights].
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 11 January 2024 by Citigroup Global Markets Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
|
Issuer name: |
|
CRH plc |
|
|
||||
|
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
|
ISIN: |
|
IE0001827041 |
|
|||||
|
US Broker name: |
Citigroup Global Markets Inc. |
|
||||||
|
US Broker code (CRD#): |
7059 |
|
||||||
|
Time Zone: |
EST |
|
||||||
|
Currency |
USD |
|
||||||
|
Date of Transactions: |
|
11th January 2024 |
|
|||||
|
Aggregated Information |
||||||||
|
|
|
|||||||
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
|
See attached schedule |
USD |
$68.9188 |
94,700 |
|
||||
|
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
|
100 |
$ 69.24 |
09:30:06 AM |
NYSE |
24011G200db4 |
|
100 |
$ 69.31 |
09:31:12 AM |
NYSE |
24011G200gnv |
|
3 |
$ 69.31 |
09:31:12 AM |
NYSE |
24011G200gnx |
|
100 |
$ 69.30 |
09:31:17 AM |
NYSE |
24011G200gwq |
|
300 |
$ 69.30 |
09:31:17 AM |
NYSE |
24011G200gws |
|
100 |
$ 69.30 |
09:31:17 AM |
NYSE |
24011G200gwu |
|
91 |
$ 69.27 |
09:31:23 AM |
NYSE |
24011G200h5k |
|
9 |
$ 69.27 |
09:31:23 AM |
NYSE |
24011G200h5m |
|
99 |
$ 69.24 |
09:31:57 AM |
NYSE |
24011G200it2 |
|
1 |
$ 69.24 |
09:31:57 AM |
NYSE |
24011G200it4 |
|
89 |
$ 69.22 |
09:32:00 AM |
NYSE |
24011G200j04 |
|
110 |
$ 69.18 |
09:32:22 AM |
NYSE |
24011G200kaz |
|
69 |
$ 69.18 |
09:32:22 AM |
NYSE |
24011G200kb1 |
|
1 |
$ 69.18 |
09:32:22 AM |
NYSE |
24011G200kb3 |
|
61 |
$ 69.18 |
09:32:22 AM |
NYSE |
24011G200kb5 |
|
66 |
$ 69.18 |
09:32:22 AM |
NYSE |
24011G200kb7 |
|
100 |
$ 69.18 |
09:32:22 AM |
NYSE |
24011G200kbd |
|
4 |
$ 69.18 |
09:32:22 AM |
NYSE |
24011G200kbf |
|
72 |
$ 69.17 |
09:32:53 AM |
NYSE |
24011G200kkg |
|
100 |
$ 69.215 |
09:32:53 AM |
NYSE |
24011G200kkk |
|
28 |
$ 69.20 |
09:32:53 AM |
NYSE |
24011G200kkr |
|
83 |
$ 69.20 |
09:32:53 AM |
NYSE |
24011G200kkt |
|
17 |
$ 69.19 |
09:32:53 AM |
NYSE |
24011G200kkv |
|
100 |
$ 69.19 |
09:32:53 AM |
NYSE |
24011G200kkx |
|
100 |
$ 69.24 |
09:33:18 AM |
NYSE |
24011G200kx3 |
|
100 |
$ 69.24 |
09:33:19 AM |
NYSE |
24011G200kx5 |
|
100 |
$ 69.22 |
09:33:38 AM |
NYSE |
24011G200l87 |
|
49 |
$ 69.22 |
09:33:38 AM |
NYSE |
24011G200l8b |
|
100 |
$ 69.31 |
09:34:53 AM |
NYSE |
24011G200m8y |
|
100 |
$ 69.31 |
09:34:53 AM |
NYSE |
24011G200m90 |
|
100 |
$ 69.31 |
09:34:53 AM |
NYSE |
24011G200m92 |
|
25 |
$ 69.31 |
09:34:53 AM |
NYSE |
24011G200m94 |
|
74 |
$ 69.32 |
09:34:55 AM |
NYSE |
24011G200ma2 |
|
75 |
$ 69.32 |
09:34:55 AM |
NYSE |
24011G200ma4 |
|
34 |
$ 69.35 |
09:35:00 AM |
NYSE |
24011G200mbi |
|
5 |
$ 69.365 |
09:35:00 AM |
NYSE |
24011G200mcc |
|
9 |
$ 69.365 |
09:35:00 AM |
NYSE |
24011G200mcf |
|
26 |
$ 69.39 |
09:35:08 AM |
NYSE |
24011G200mkk |
|
100 |
$ 69.39 |
09:35:08 AM |
NYSE |
24011G200mkm |
|
55 |
$ 69.39 |
09:35:08 AM |
NYSE |
24011G200mko |
|
145 |
$ 69.39 |
09:35:08 AM |
NYSE |
24011G200mkq |
|
25 |
$ 69.40 |
09:35:11 AM |
NYSE |
24011G200mn2 |
|
75 |
$ 69.41 |
09:35:27 AM |
NYSE |
24011G200mu3 |
|
79 |
$ 69.41 |
09:35:27 AM |
NYSE |
24011G200mu5 |
|
100 |
$ 69.43 |
09:35:30 AM |
NYSE |
24011G200mva |
|
21 |
$ 69.43 |
09:35:30 AM |
NYSE |
24011G200mvc |
|
100 |
$ 69.48 |
09:35:52 AM |
NYSE |
24011G200n6l |
|
99 |
$ 69.48 |
09:35:52 AM |
NYSE |
24011G200n6n |
|
1 |
$ 69.48 |
09:35:52 AM |
NYSE |
24011G200n6p |
|
100 |
$ 69.45 |
09:36:00 AM |
NYSE |
24011G200nbs |
|
100 |
$ 69.45 |
09:36:04 AM |
NYSE |
24011G200ndv |
|
25 |
$ 69.45 |
09:36:19 AM |
NYSE |
24011G200npt |
|
75 |
$ 69.45 |
09:36:19 AM |
NYSE |
24011G200npv |
|
100 |
$ 69.50 |
09:36:25 AM |
NYSE |
24011G200nsu |
|
50 |
$ 69.45 |
09:36:39 AM |
NYSE |
24011G200nzb |
|
50 |
$ 69.45 |
09:36:39 AM |
NYSE |
24011G200nzd |
|
100 |
$ 69.44 |
09:36:53 AM |
NYSE |
24011G200o6v |
|
73 |
$ 69.45 |
09:37:08 AM |
NYSE |
24011G200oe5 |
|
100 |
$ 69.47 |
09:37:17 AM |
NYSE |
24011G200ohe |
|
27 |
$ 69.47 |
09:37:17 AM |
NYSE |
24011G200ohg |
|
100 |
$ 69.50 |
09:37:48 AM |
NYSE |
24011G200oth |
|
100 |
$ 69.50 |
09:37:48 AM |
NYSE |
24011G200otj |
|
100 |
$ 69.58 |
09:38:10 AM |
NYSE |
24011G200oz0 |
|
100 |
$ 69.58 |
09:38:10 AM |
NYSE |
24011G200oz2 |
|
100 |
$ 69.54 |
09:38:26 AM |
NYSE |
24011G200p6n |
|
100 |
$ 69.54 |
09:38:26 AM |
NYSE |
24011G200p6p |
|
100 |
$ 69.53 |
09:38:40 AM |
NYSE |
24011G200pb5 |
|
100 |
$ 69.51 |
09:39:02 AM |
NYSE |
24011G200pht |
|
100 |
$ 69.51 |
09:39:02 AM |
NYSE |
24011G200phv |
|
100 |
$ 69.54 |
09:39:49 AM |
NYSE |
24011G200qm9 |
|
4 |
$ 69.54 |
09:39:49 AM |
NYSE |
24011G200qmb |
|
96 |
$ 69.54 |
09:39:49 AM |
NYSE |
24011G200qmd |
|
100 |
$ 69.54 |
09:39:49 AM |
NYSE |
24011G200qmf |
|
100 |
$ 69.54 |
09:40:06 AM |
NYSE |
24011G200r2h |
|
100 |
$ 69.54 |
09:40:06 AM |
NYSE |
24011G200r2j |
|
48 |
$ 69.54 |
09:40:32 AM |
NYSE |
24011G200rft |
|
52 |
$ 69.54 |
09:40:32 AM |
NYSE |
24011G200rfv |
|
100 |
$ 69.54 |
09:40:32 AM |
NYSE |
24011G200rfx |
|
100 |
$ 69.54 |
09:40:32 AM |
NYSE |
24011G200rfz |
|
100 |
$ 69.53 |
09:40:57 AM |
NYSE |
24011G200rtr |
|
100 |
$ 69.53 |
09:40:57 AM |
NYSE |
24011G200rtt |
|
100 |
$ 69.53 |
09:40:57 AM |
NYSE |
24011G200rtv |
|
100 |
$ 69.52 |
09:41:19 AM |
NYSE |
24011G200s65 |
|
100 |
$ 69.52 |
09:41:27 AM |
NYSE |
24011G200sat |
|
100 |
$ 69.51 |
09:41:33 AM |
NYSE |
24011G200sek |
|
100 |
$ 69.53 |
09:41:42 AM |
NYSE |
24011G200sip |
|
100 |
$ 69.52 |
09:41:53 AM |
NYSE |
24011G200sun |
|
100 |
$ 69.53 |
09:42:02 AM |
NYSE |
24011G200sxe |
|
100 |
$ 69.51 |
09:42:17 AM |
NYSE |
24011G200t98 |
|
100 |
$ 69.48 |
09:42:33 AM |
NYSE |
24011G200tfg |
|
100 |
$ 69.46 |
09:42:41 AM |
NYSE |
24011G200thw |
|
100 |
$ 69.46 |
09:42:59 AM |
NYSE |
24011G200trj |
|
27 |
$ 69.46 |
09:42:59 AM |
NYSE |
24011G200trl |
|
73 |
$ 69.46 |
09:42:59 AM |
NYSE |
24011G200trn |
|
100 |
$ 69.44 |
09:43:12 AM |
NYSE |
24011G200tyl |
|
100 |
$ 69.45 |
09:43:24 AM |
NYSE |
24011G200u29 |
|
100 |
$ 69.44 |
09:43:35 AM |
NYSE |
24011G200u4r |
|
100 |
$ 69.47 |
09:43:57 AM |
NYSE |
24011G200uc8 |
|
100 |
$ 69.46 |
09:44:03 AM |
NYSE |
24011G200uf2 |
|
100 |
$ 69.42 |
09:44:17 AM |
NYSE |
24011G200ujo |
|
100 |
$ 69.41 |
09:44:31 AM |
NYSE |
24011G200umw |
|
100 |
$ 69.42 |
09:44:39 AM |
NYSE |
24011G200uo6 |
|
100 |
$ 69.41 |
09:44:47 AM |
NYSE |
24011G200us8 |
|
100 |
$ 69.35 |
09:45:09 AM |
NYSE |
24011G200v1g |
|
100 |
$ 69.37 |
09:45:35 AM |
NYSE |
24011G200v9e |
|
100 |
$ 69.34 |
09:45:55 AM |
NYSE |
24011G200vh1 |
|
100 |
$ 69.34 |
09:45:55 AM |
NYSE |
24011G200vh7 |
|
100 |
$ 69.36 |
09:46:05 AM |
NYSE |
24011G200viz |
|
50 |
$ 69.37 |
09:46:17 AM |
NYSE |
24011G200vm1 |
|
23 |
$ 69.40 |
09:46:24 AM |
NYSE |
24011G200vow |
|
27 |
$ 69.39 |
09:46:33 AM |
NYSE |
24011G200vsd |
|
100 |
$ 69.39 |
09:46:33 AM |
NYSE |
24011G200vsf |
|
100 |
$ 69.36 |
09:46:48 AM |
NYSE |
24011G200vxd |
|
100 |
$ 69.37 |
09:47:02 AM |
NYSE |
24011G200w2g |
|
100 |
$ 69.38 |
09:47:12 AM |
NYSE |
24011G200w3x |
|
100 |
$ 69.37 |
09:47:24 AM |
NYSE |
24011G200w6a |
|
100 |
$ 69.37 |
09:47:55 AM |
NYSE |
24011G200whc |
|
100 |
$ 69.31 |
09:48:06 AM |
NYSE |
24011G200wny |
|
100 |
$ 69.29 |
09:48:09 AM |
NYSE |
24011G200wou |
|
100 |
$ 69.26 |
09:48:28 AM |
NYSE |
24011G200x1x |
|
82 |
$ 69.24 |
09:48:40 AM |
NYSE |
24011G200xah |
|
18 |
$ 69.24 |
09:48:41 AM |
NYSE |
24011G200xbi |
|
100 |
$ 69.24 |
09:48:45 AM |
NYSE |
24011G200xet |
|
100 |
$ 69.23 |
09:48:55 AM |
NYSE |
24011G200xky |
|
100 |
$ 69.28 |
09:49:13 AM |
NYSE |
24011G200xrw |
|
100 |
$ 69.25 |
09:49:44 AM |
NYSE |
24011G200y00 |
|
100 |
$ 69.28 |
09:50:37 AM |
NYSE |
24011G200ynf |
|
100 |
$ 69.28 |
09:50:37 AM |
NYSE |
24011G200ynh |
|
27 |
$ 69.28 |
09:50:37 AM |
NYSE |
24011G200ynj |
|
100 |
$ 69.28 |
09:50:37 AM |
NYSE |
24011G200ynl |
|
100 |
$ 69.28 |
09:50:37 AM |
NYSE |
24011G200ynn |
|
73 |
$ 69.28 |
09:50:37 AM |
NYSE |
24011G200ynp |
|
100 |
$ 69.26 |
09:50:44 AM |
NYSE |
24011G200ysj |
|
15 |
$ 69.26 |
09:50:45 AM |
NYSE |
24011G200yte |
|
85 |
$ 69.26 |
09:50:45 AM |
NYSE |
24011G200ytg |
|
67 |
$ 69.26 |
09:50:52 AM |
NYSE |
24011G200yv7 |
|
33 |
$ 69.26 |
09:50:52 AM |
NYSE |
24011G200yv9 |
|
100 |
$ 69.24 |
09:51:01 AM |
NYSE |
24011G200yx0 |
|
82 |
$ 69.25 |
09:51:12 AM |
NYSE |
24011G200z3h |
|
18 |
$ 69.25 |
09:51:12 AM |
NYSE |
24011G200z3j |
|
49 |
$ 69.24 |
09:51:22 AM |
NYSE |
24011G200zaj |
|
51 |
$ 69.24 |
09:51:22 AM |
NYSE |
24011G200zan |
|
58 |
$ 69.27 |
09:51:32 AM |
NYSE |
24011G200zcy |
|
25 |
$ 69.30 |
09:51:46 AM |
NYSE |
24011G200zh1 |
|
2 |
$ 69.30 |
09:52:01 AM |
NYSE |
24011G200zla |
|
17 |
$ 69.30 |
09:52:01 AM |
NYSE |
24011G200zlc |
|
21 |
$ 69.30 |
09:52:01 AM |
NYSE |
24011G200zle |
|
77 |
$ 69.30 |
09:52:01 AM |
NYSE |
24011G200zlg |
|
31 |
$ 69.26 |
09:52:21 AM |
NYSE |
24011G200zqr |
|
69 |
$ 69.26 |
09:52:21 AM |
NYSE |
24011G200zqt |
|
99 |
$ 69.24 |
09:52:26 AM |
NYSE |
24011G200zt6 |
|
1 |
$ 69.27 |
09:52:44 AM |
NYSE |
24011G200zyx |
|
100 |
$ 69.27 |
09:52:44 AM |
NYSE |
24011G200zyz |
|
100 |
$ 69.27 |
09:52:55 AM |
NYSE |
24011G20102i |
|
100 |
$ 69.23 |
09:53:11 AM |
NYSE |
24011G20108d |
|
26 |
$ 69.26 |
09:53:15 AM |
NYSE |
24011G2010aa |
|
74 |
$ 69.26 |
09:53:16 AM |
NYSE |
24011G2010ak |
|
100 |
$ 69.28 |
09:53:47 AM |
NYSE |
24011G2010mi |
|
100 |
$ 69.28 |
09:53:50 AM |
NYSE |
24011G2010n8 |
|
100 |
$ 69.27 |
09:53:57 AM |
NYSE |
24011G2010pi |
|
100 |
$ 69.27 |
09:53:59 AM |
NYSE |
24011G2010pv |
|
100 |
$ 69.28 |
09:54:29 AM |
NYSE |
24011G2010z5 |
|
100 |
$ 69.28 |
09:54:32 AM |
NYSE |
24011G2010zm |
|
100 |
$ 69.28 |
09:54:50 AM |
NYSE |
24011G20115x |
|
100 |
$ 69.27 |
09:55:13 AM |
NYSE |
24011G2011ce |
|
100 |
$ 69.23 |
09:55:16 AM |
NYSE |
24011G2011cu |
|
100 |
$ 69.22 |
09:55:48 AM |
NYSE |
24011G2011nr |
|
10 |
$ 69.23 |
09:56:26 AM |
NYSE |
24011G201269 |
|
100 |
$ 69.23 |
09:56:26 AM |
NYSE |
24011G20126b |
|
10 |
$ 69.23 |
09:56:26 AM |
NYSE |
24011G20126d |
|
90 |
$ 69.23 |
09:56:26 AM |
NYSE |
24011G20126f |
|
90 |
$ 69.23 |
09:56:26 AM |
NYSE |
24011G20126h |
|
83 |
$ 69.23 |
09:56:41 AM |
NYSE |
24011G2012c7 |
|
17 |
$ 69.26 |
09:57:00 AM |
NYSE |
24011G2012hj |
|
100 |
$ 69.26 |
09:57:00 AM |
NYSE |
24011G2012hl |
|
82 |
$ 69.26 |
09:57:00 AM |
NYSE |
24011G2012hn |
|
18 |
$ 69.28 |
09:57:07 AM |
NYSE |
24011G2012it |
|
100 |
$ 69.28 |
09:57:47 AM |
NYSE |
24011G2012t7 |
|
100 |
$ 69.28 |
09:57:47 AM |
NYSE |
24011G2012t9 |
|
100 |
$ 69.28 |
09:57:47 AM |
NYSE |
24011G2012tb |
|
90 |
$ 69.23 |
09:57:58 AM |
NYSE |
24011G2012w6 |
|
10 |
$ 69.23 |
09:57:58 AM |
NYSE |
24011G2012w4 |
|
100 |
$ 69.23 |
09:58:14 AM |
NYSE |
24011G201313 |
|
100 |
$ 69.26 |
09:58:49 AM |
NYSE |
24011G20139g |
|
100 |
$ 69.26 |
09:58:49 AM |
NYSE |
24011G20139i |
|
100 |
$ 69.25 |
09:59:55 AM |
NYSE |
24011G2013yr |
|
100 |
$ 69.25 |
09:59:55 AM |
NYSE |
24011G2013yt |
|
100 |
$ 69.25 |
09:59:55 AM |
NYSE |
24011G2013yw |
|
100 |
$ 69.25 |
09:59:55 AM |
NYSE |
24011G2013yz |
|
100 |
$ 69.23 |
10:00:16 AM |
NYSE |
24011G20148r |
|
100 |
$ 69.24 |
10:00:21 AM |
NYSE |
24011G2014cb |
|
100 |
$ 69.22 |
10:00:39 AM |
NYSE |
24011G2014mw |
|
6 |
$ 69.18 |
10:00:47 AM |
NYSE |
24011G2014s1 |
|
94 |
$ 69.18 |
10:00:48 AM |
NYSE |
24011G2014sw |
|
100 |
$ 69.18 |
10:01:00 AM |
NYSE |
24011G20153t |
|
100 |
$ 69.18 |
10:01:20 AM |
NYSE |
24011G2015f3 |
|
100 |
$ 69.16 |
10:01:27 AM |
NYSE |
24011G2015jc |
|
100 |
$ 69.15 |
10:01:46 AM |
NYSE |
24011G2015z3 |
|
100 |
$ 69.16 |
10:02:15 AM |
NYSE |
24011G2016t5 |
|
100 |
$ 69.16 |
10:02:15 AM |
NYSE |
24011G2016t7 |
|
100 |
$ 69.14 |
10:02:26 AM |
NYSE |
24011G2016zd |
|
18 |
$ 69.15 |
10:03:00 AM |
NYSE |
24011G2017jj |
|
82 |
$ 69.15 |
10:03:01 AM |
NYSE |
24011G2017lf |
|
100 |
$ 69.15 |
10:03:01 AM |
NYSE |
24011G2017lh |
|
64 |
$ 69.14 |
10:03:12 AM |
NYSE |
24011G2017v9 |
|
36 |
$ 69.14 |
10:03:13 AM |
NYSE |
24011G2017ve |
|
40 |
$ 69.10 |
10:03:24 AM |
NYSE |
24011G201822 |
|
60 |
$ 69.09 |
10:03:24 AM |
NYSE |
24011G201824 |
|
100 |
$ 69.09 |
10:03:55 AM |
NYSE |
24011G2018lf |
|
100 |
$ 69.12 |
10:04:07 AM |
NYSE |
24011G2018sd |
|
45 |
$ 69.10 |
10:04:16 AM |
NYSE |
24011G2018x1 |
|
55 |
$ 69.10 |
10:04:16 AM |
NYSE |
24011G2018x3 |
|
100 |
$ 69.10 |
10:04:21 AM |
NYSE |
24011G20191z |
|
100 |
$ 69.07 |
10:04:38 AM |
NYSE |
24011G2019h3 |
|
100 |
$ 69.05 |
10:04:48 AM |
NYSE |
24011G2019qi |
|
100 |
$ 69.02 |
10:05:11 AM |
NYSE |
24011G201a8j |
|
100 |
$ 68.98 |
10:05:24 AM |
NYSE |
24011G201akw |
|
100 |
$ 68.96 |
10:06:14 AM |
NYSE |
24011G201bce |
|
81 |
$ 68.96 |
10:06:14 AM |
NYSE |
24011G201bci |
|
73 |
$ 68.96 |
10:06:14 AM |
NYSE |
24011G201bck |
|
19 |
$ 68.96 |
10:06:14 AM |
NYSE |
24011G201bcm |
|
27 |
$ 68.96 |
10:06:15 AM |
NYSE |
24011G201bco |
|
100 |
$ 68.96 |
10:06:38 AM |
NYSE |
24011G201brr |
|
100 |
$ 68.96 |
10:06:47 AM |
NYSE |
24011G201c0p |
|
11 |
$ 68.96 |
10:06:54 AM |
NYSE |
24011G201c9e |
|
89 |
$ 68.96 |
10:06:54 AM |
NYSE |
24011G201c9g |
|
100 |
$ 68.94 |
10:07:04 AM |
NYSE |
24011G201cjb |
|
100 |
$ 68.93 |
10:07:16 AM |
NYSE |
24011G201cpx |
|
100 |
$ 68.94 |
10:07:22 AM |
NYSE |
24011G201cu4 |
|
100 |
$ 68.95 |
10:07:33 AM |
NYSE |
24011G201cz4 |
|
100 |
$ 68.95 |
10:07:53 AM |
NYSE |
24011G201d9j |
|
100 |
$ 68.95 |
10:08:00 AM |
NYSE |
24011G201dfn |
|
100 |
$ 68.95 |
10:08:16 AM |
NYSE |
24011G201dp1 |
|
100 |
$ 68.94 |
10:08:42 AM |
NYSE |
24011G201e3z |
|
100 |
$ 68.89 |
10:09:05 AM |
NYSE |
24011G201ein |
|
100 |
$ 68.86 |
10:09:09 AM |
NYSE |
24011G201eln |
|
100 |
$ 68.88 |
10:10:01 AM |
NYSE |
24011G201fls |
|
100 |
$ 68.87 |
10:10:28 AM |
NYSE |
24011G201g3k |
|
100 |
$ 68.87 |
10:10:28 AM |
NYSE |
24011G201g3m |
|
100 |
$ 68.87 |
10:10:36 AM |
NYSE |
24011G201g8q |
|
56 |
$ 68.86 |
10:10:46 AM |
NYSE |
24011G201gf7 |
|
44 |
$ 68.86 |
10:10:46 AM |
NYSE |
24011G201gf9 |
|
100 |
$ 68.94 |
10:11:08 AM |
NYSE |
24011G201gur |
|
100 |
$ 68.93 |
10:11:33 AM |
NYSE |
24011G201h85 |
|
8 |
$ 68.96 |
10:12:21 AM |
NYSE |
24011G201ib8 |
|
92 |
$ 68.96 |
10:12:21 AM |
NYSE |
24011G201iba |
|
100 |
$ 68.96 |
10:12:21 AM |
NYSE |
24011G201ibc |
|
100 |
$ 68.94 |
10:12:23 AM |
NYSE |
24011G201idn |
|
100 |
$ 68.94 |
10:12:46 AM |
NYSE |
24011G201iro |
|
100 |
$ 68.94 |
10:13:02 AM |
NYSE |
24011G201j1j |
|
100 |
$ 68.92 |
10:13:12 AM |
NYSE |
24011G201j58 |
|
100 |
$ 68.93 |
10:13:55 AM |
NYSE |
24011G201jx4 |
|
100 |
$ 68.93 |
10:14:05 AM |
NYSE |
24011G201k0l |
|
100 |
$ 68.93 |
10:14:10 AM |
NYSE |
24011G201k2n |
|
100 |
$ 68.93 |
10:14:31 AM |
NYSE |
24011G201kgm |
|
100 |
$ 68.91 |
10:14:42 AM |
NYSE |
24011G201klp |
|
100 |
$ 68.90 |
10:14:50 AM |
NYSE |
24011G201kop |
|
100 |
$ 68.88 |
10:15:03 AM |
NYSE |
24011G201kus |
|
100 |
$ 68.89 |
10:15:11 AM |
NYSE |
24011G201kx6 |
|
100 |
$ 68.91 |
10:15:28 AM |
NYSE |
24011G201lbn |
|
100 |
$ 68.89 |
10:15:51 AM |
NYSE |
24011G201ljn |
|
32 |
$ 68.92 |
10:16:00 AM |
NYSE |
24011G201ln5 |
|
17 |
$ 68.92 |
10:16:09 AM |
NYSE |
24011G201ls5 |
|
16 |
$ 68.92 |
10:16:09 AM |
NYSE |
24011G201lsc |
|
35 |
$ 68.92 |
10:16:09 AM |
NYSE |
24011G201lse |
|
100 |
$ 68.92 |
10:16:09 AM |
NYSE |
24011G201lsg |
|
100 |
$ 68.95 |
10:16:25 AM |
NYSE |
24011G201lze |
|
100 |
$ 68.97 |
10:16:40 AM |
NYSE |
24011G201m6w |
|
100 |
$ 68.97 |
10:16:51 AM |
NYSE |
24011G201me4 |
|
100 |
$ 68.97 |
10:17:02 AM |
NYSE |
24011G201mjh |
|
99 |
$ 68.95 |
10:17:25 AM |
NYSE |
24011G201mwb |
|
1 |
$ 68.95 |
10:17:25 AM |
NYSE |
24011G201mwd |
|
100 |
$ 68.95 |
10:17:51 AM |
NYSE |
24011G201n6q |
|
100 |
$ 68.99 |
10:18:59 AM |
NYSE |
24011G201o15 |
|
100 |
$ 68.97 |
10:19:02 AM |
NYSE |
24011G201o3e |
|
22 |
$ 68.98 |
10:19:21 AM |
NYSE |
24011G201obv |
|
13 |
$ 69.00 |
10:20:07 AM |
NYSE |
24011G201p2m |
|
65 |
$ 69.00 |
10:20:07 AM |
NYSE |
24011G201p2o |
|
35 |
$ 69.00 |
10:20:07 AM |
NYSE |
24011G201p2q |
|
24 |
$ 69.01 |
10:20:37 AM |
NYSE |
24011G201pmy |
|
100 |
$ 69.01 |
10:20:37 AM |
NYSE |
24011G201pn0 |
|
41 |
$ 69.01 |
10:20:37 AM |
NYSE |
24011G201pn2 |
|
52 |
$ 69.00 |
10:20:58 AM |
NYSE |
24011G201pyk |
|
48 |
$ 69.00 |
10:21:08 AM |
NYSE |
24011G201q2g |
|
100 |
$ 69.00 |
10:21:11 AM |
NYSE |
24011G201q3u |
|
74 |
$ 69.00 |
10:21:15 AM |
NYSE |
24011G201q6c |
|
26 |
$ 69.01 |
10:21:30 AM |
NYSE |
24011G201qd3 |
|
74 |
$ 69.01 |
10:21:30 AM |
NYSE |
24011G201qd5 |
|
33 |
$ 69.03 |
10:21:38 AM |
NYSE |
24011G201qh8 |
|
26 |
$ 69.03 |
10:21:38 AM |
NYSE |
24011G201qhb |
|
100 |
$ 69.04 |
10:22:14 AM |
NYSE |
24011G201r10 |
|
67 |
$ 69.04 |
10:22:14 AM |
NYSE |
24011G201r12 |
|
100 |
$ 69.05 |
10:22:28 AM |
NYSE |
24011G201r5s |
|
100 |
$ 69.04 |
10:22:43 AM |
NYSE |
24011G201rek |
|
100 |
$ 69.04 |
10:23:06 AM |
NYSE |
24011G201rs5 |
|
16 |
$ 69.03 |
10:23:44 AM |
NYSE |
24011G201sb9 |
|
7 |
$ 69.03 |
10:23:50 AM |
NYSE |
24011G201sdl |
|
30 |
$ 69.08 |
10:24:41 AM |
NYSE |
24011G201t5m |
|
19 |
$ 69.08 |
10:24:41 AM |
NYSE |
24011G201t5o |
|
100 |
$ 69.08 |
10:24:47 AM |
NYSE |
24011G201t88 |
|
28 |
$ 69.08 |
10:24:47 AM |
NYSE |
24011G201t8a |
|
100 |
$ 69.08 |
10:24:47 AM |
NYSE |
24011G201t8c |
|
71 |
$ 69.08 |
10:24:47 AM |
NYSE |
24011G201t8e |
|
29 |
$ 69.07 |
10:24:57 AM |
NYSE |
24011G201tkt |
|
100 |
$ 69.10 |
10:25:12 AM |
NYSE |
24011G201tth |
|
100 |
$ 69.12 |
10:25:46 AM |
NYSE |
24011G201ua5 |
|
100 |
$ 69.12 |
10:25:46 AM |
NYSE |
24011G201ua7 |
|
12 |
$ 69.10 |
10:26:31 AM |
NYSE |
24011G201us0 |
|
100 |
$ 69.10 |
10:26:31 AM |
NYSE |
24011G201us2 |
|
88 |
$ 69.10 |
10:26:31 AM |
NYSE |
24011G201us7 |
|
99 |
$ 69.11 |
10:26:45 AM |
NYSE |
24011G201uw0 |
|
1 |
$ 69.11 |
10:26:45 AM |
NYSE |
24011G201uw2 |
|
100 |
$ 69.09 |
10:26:55 AM |
NYSE |
24011G201uz8 |
|
36 |
$ 69.05 |
10:27:01 AM |
NYSE |
24011G201v1v |
|
34 |
$ 69.06 |
10:27:49 AM |
NYSE |
24011G201vng |
|
64 |
$ 69.06 |
10:27:49 AM |
NYSE |
24011G201vni |
|
66 |
$ 69.06 |
10:27:51 AM |
NYSE |
24011G201voo |
|
100 |
$ 69.06 |
10:28:06 AM |
NYSE |
24011G201vur |
|
100 |
$ 69.02 |
10:28:54 AM |
NYSE |
24011G201wlo |
|
100 |
$ 69.02 |
10:28:54 AM |
NYSE |
24011G201wlq |
|
100 |
$ 69.04 |
10:29:33 AM |
NYSE |
24011G201x03 |
|
100 |
$ 69.05 |
10:29:42 AM |
NYSE |
24011G201x3o |
|
100 |
$ 69.02 |
10:30:01 AM |
NYSE |
24011G201xb3 |
|
50 |
$ 69.06 |
10:30:50 AM |
NYSE |
24011G201y2v |
|
50 |
$ 69.06 |
10:30:50 AM |
NYSE |
24011G201y2x |
|
100 |
$ 69.06 |
10:30:50 AM |
NYSE |
24011G201y2z |
|
100 |
$ 69.08 |
10:31:01 AM |
NYSE |
24011G201y81 |
|
100 |
$ 69.11 |
10:31:37 AM |
NYSE |
24011G201z05 |
|
89 |
$ 69.11 |
10:31:50 AM |
NYSE |
24011G201z53 |
|
11 |
$ 69.11 |
10:31:50 AM |
NYSE |
24011G201z55 |
|
66 |
$ 69.10 |
10:32:01 AM |
NYSE |
24011G201z9x |
|
17 |
$ 69.10 |
10:32:01 AM |
NYSE |
24011G201z9z |
|
17 |
$ 69.10 |
10:32:01 AM |
NYSE |
24011G201za1 |
|
49 |
$ 69.09 |
10:32:14 AM |
NYSE |
24011G201zhi |
|
51 |
$ 69.09 |
10:32:14 AM |
NYSE |
24011G201zhl |
|
13 |
$ 69.07 |
10:32:31 AM |
NYSE |
24011G201zud |
|
87 |
$ 69.07 |
10:32:31 AM |
NYSE |
24011G201zug |
|
100 |
$ 69.09 |
10:33:03 AM |
NYSE |
24011G20208o |
|
53 |
$ 69.06 |
10:33:23 AM |
NYSE |
24011G2020gp |
|
47 |
$ 69.06 |
10:33:30 AM |
NYSE |
24011G2020ko |
|
100 |
$ 69.06 |
10:33:30 AM |
NYSE |
24011G2020kq |
|
100 |
$ 69.04 |
10:34:01 AM |
NYSE |
24011G2020y5 |
|
100 |
$ 69.02 |
10:34:22 AM |
NYSE |
24011G20218s |
|
100 |
$ 69.02 |
10:34:32 AM |
NYSE |
24011G2021bz |
|
18 |
$ 69.01 |
10:34:46 AM |
NYSE |
24011G2021if |
|
45 |
$ 69.01 |
10:34:51 AM |
NYSE |
24011G2021k9 |
|
37 |
$ 69.01 |
10:34:51 AM |
NYSE |
24011G2021kf |
|
71 |
$ 69.01 |
10:34:58 AM |
NYSE |
24011G2021na |
|
29 |
$ 69.01 |
10:34:58 AM |
NYSE |
24011G2021nc |
|
100 |
$ 69.03 |
10:35:11 AM |
NYSE |
24011G2021t9 |
|
100 |
$ 69.03 |
10:35:18 AM |
NYSE |
24011G2021vp |
|
11 |
$ 69.04 |
10:35:30 AM |
NYSE |
24011G202257 |
|
17 |
$ 69.05 |
10:35:40 AM |
NYSE |
24011G20229n |
|
72 |
$ 69.05 |
10:35:40 AM |
NYSE |
24011G20229p |
|
100 |
$ 69.05 |
10:35:40 AM |
NYSE |
24011G20229r |
|
82 |
$ 69.06 |
10:36:06 AM |
NYSE |
24011G2022ma |
|
18 |
$ 69.06 |
10:36:06 AM |
NYSE |
24011G2022mc |
|
31 |
$ 69.06 |
10:36:42 AM |
NYSE |
24011G202319 |
|
69 |
$ 69.07 |
10:37:18 AM |
NYSE |
24011G2023jf |
|
100 |
$ 69.07 |
10:37:18 AM |
NYSE |
24011G2023jh |
|
100 |
$ 69.04 |
10:37:34 AM |
NYSE |
24011G2023pw |
|
58 |
$ 69.04 |
10:38:09 AM |
NYSE |
24011G20244f |
|
42 |
$ 69.04 |
10:38:09 AM |
NYSE |
24011G20244i |
|
100 |
$ 69.03 |
10:38:26 AM |
NYSE |
24011G2024b7 |
|
100 |
$ 69.04 |
10:38:58 AM |
NYSE |
24011G2024lj |
|
100 |
$ 69.03 |
10:39:09 AM |
NYSE |
24011G2024ql |
|
38 |
$ 69.05 |
10:39:56 AM |
NYSE |
24011G20258t |
|
2 |
$ 69.05 |
10:39:56 AM |
NYSE |
24011G20258v |
|
60 |
$ 69.05 |
10:39:56 AM |
NYSE |
24011G20258x |
|
100 |
$ 69.05 |
10:40:53 AM |
NYSE |
24011G20260t |
|
20 |
$ 69.04 |
10:40:56 AM |
NYSE |
24011G20262q |
|
80 |
$ 69.04 |
10:40:56 AM |
NYSE |
24011G20262t |
|
100 |
$ 69.03 |
10:41:03 AM |
NYSE |
24011G202671 |
|
100 |
$ 69.03 |
10:41:42 AM |
NYSE |
24011G2026px |
|
100 |
$ 69.03 |
10:41:44 AM |
NYSE |
24011G2026r0 |
|
18 |
$ 69.07 |
10:42:04 AM |
NYSE |
24011G2026zt |
|
82 |
$ 69.07 |
10:42:04 AM |
NYSE |
24011G2026zx |
|
1 |
$ 69.05 |
10:42:18 AM |
NYSE |
24011G202754 |
|
99 |
$ 69.05 |
10:42:18 AM |
NYSE |
24011G202756 |
|
100 |
$ 69.04 |
10:42:42 AM |
NYSE |
24011G2027gy |
|
100 |
$ 69.05 |
10:42:57 AM |
NYSE |
24011G2027ne |
|
100 |
$ 69.04 |
10:42:59 AM |
NYSE |
24011G2027pv |
|
4 |
$ 69.05 |
10:43:37 AM |
NYSE |
24011G20288y |
|
96 |
$ 69.05 |
10:43:39 AM |
NYSE |
24011G20289p |
|
40 |
$ 69.02 |
10:43:53 AM |
NYSE |
24011G2028ek |
|
60 |
$ 69.02 |
10:43:53 AM |
NYSE |
24011G2028en |
|
100 |
$ 69.04 |
10:44:22 AM |
NYSE |
24011G2028op |
|
4 |
$ 69.06 |
10:44:40 AM |
NYSE |
24011G2028wg |
|
32 |
$ 69.06 |
10:44:40 AM |
NYSE |
24011G2028wm |
|
64 |
$ 69.06 |
10:44:41 AM |
NYSE |
24011G2028wv |
|
100 |
$ 69.05 |
10:45:01 AM |
NYSE |
24011G20294f |
|
100 |
$ 69.05 |
10:45:52 AM |
NYSE |
24011G2029k2 |
|
100 |
$ 69.01 |
10:46:05 AM |
NYSE |
24011G2029o9 |
|
30 |
$ 69.00 |
10:46:11 AM |
NYSE |
24011G2029q6 |
|
70 |
$ 69.00 |
10:46:11 AM |
NYSE |
24011G2029q8 |
|
100 |
$ 68.98 |
10:46:49 AM |
NYSE |
24011G202a5i |
|
100 |
$ 68.97 |
10:46:57 AM |
NYSE |
24011G202a9j |
|
100 |
$ 68.91 |
10:47:19 AM |
NYSE |
24011G202an9 |
|
100 |
$ 68.90 |
10:48:13 AM |
NYSE |
24011G202b5u |
|
100 |
$ 68.88 |
10:48:23 AM |
NYSE |
24011G202b92 |
|
16 |
$ 68.90 |
10:49:02 AM |
NYSE |
24011G202blk |
|
84 |
$ 68.90 |
10:49:02 AM |
NYSE |
24011G202blm |
|
100 |
$ 68.89 |
10:49:06 AM |
NYSE |
24011G202bnj |
|
100 |
$ 68.86 |
10:49:17 AM |
NYSE |
24011G202btg |
|
100 |
$ 68.87 |
10:49:25 AM |
NYSE |
24011G202bwt |
|
89 |
$ 68.86 |
10:49:31 AM |
NYSE |
24011G202c08 |
|
11 |
$ 68.86 |
10:49:31 AM |
NYSE |
24011G202c0a |
|
15 |
$ 68.89 |
10:50:05 AM |
NYSE |
24011G202cff |
|
85 |
$ 68.89 |
10:50:05 AM |
NYSE |
24011G202cfh |
|
100 |
$ 68.88 |
10:50:21 AM |
NYSE |
24011G202cl9 |
|
100 |
$ 68.88 |
10:50:45 AM |
NYSE |
24011G202ct5 |
|
100 |
$ 68.87 |
10:50:59 AM |
NYSE |
24011G202d0n |
|
100 |
$ 68.88 |
10:51:17 AM |
NYSE |
24011G202d5y |
|
100 |
$ 68.87 |
10:51:25 AM |
NYSE |
24011G202d8d |
|
100 |
$ 68.86 |
10:51:45 AM |
NYSE |
24011G202dr4 |
|
11 |
$ 68.84 |
10:51:55 AM |
NYSE |
24011G202e10 |
|
89 |
$ 68.85 |
10:51:58 AM |
NYSE |
24011G202e1u |
|
46 |
$ 68.86 |
10:52:07 AM |
NYSE |
24011G202e4d |
|
54 |
$ 68.86 |
10:52:07 AM |
NYSE |
24011G202e4f |
|
100 |
$ 68.83 |
10:52:17 AM |
NYSE |
24011G202e6u |
|
100 |
$ 68.82 |
10:52:59 AM |
NYSE |
24011G202elo |
|
100 |
$ 68.81 |
10:53:05 AM |
NYSE |
24011G202ent |
|
100 |
$ 68.82 |
10:53:40 AM |
NYSE |
24011G202f8f |
|
100 |
$ 68.81 |
10:53:44 AM |
NYSE |
24011G202f9d |
|
100 |
$ 68.80 |
10:54:47 AM |
NYSE |
24011G202fqc |
|
100 |
$ 68.83 |
10:55:07 AM |
NYSE |
24011G202g1q |
|
100 |
$ 68.81 |
10:55:18 AM |
NYSE |
24011G202g6z |
|
69 |
$ 68.83 |
10:56:34 AM |
NYSE |
24011G202gym |
|
31 |
$ 68.82 |
10:56:36 AM |
NYSE |
24011G202gz5 |
|
100 |
$ 68.82 |
10:57:05 AM |
NYSE |
24011G202h8l |
|
100 |
$ 68.82 |
10:57:19 AM |
NYSE |
24011G202hef |
|
30 |
$ 68.80 |
10:57:44 AM |
NYSE |
24011G202hmo |
|
70 |
$ 68.80 |
10:57:44 AM |
NYSE |
24011G202hmq |
|
100 |
$ 68.79 |
10:58:17 AM |
NYSE |
24011G202hxc |
|
100 |
$ 68.77 |
10:58:24 AM |
NYSE |
24011G202i4e |
|
55 |
$ 68.76 |
10:58:36 AM |
NYSE |
24011G202i90 |
|
45 |
$ 68.76 |
10:58:36 AM |
NYSE |
24011G202i92 |
|
100 |
$ 68.75 |
10:59:07 AM |
NYSE |
24011G202iks |
|
100 |
$ 68.73 |
10:59:13 AM |
NYSE |
24011G202imc |
|
100 |
$ 68.72 |
10:59:24 AM |
NYSE |
24011G202iro |
|
100 |
$ 68.73 |
10:59:55 AM |
NYSE |
24011G202j4t |
|
75 |
$ 68.74 |
11:00:00 AM |
NYSE |
24011G202j7u |
|
25 |
$ 68.75 |
11:00:01 AM |
NYSE |
24011G202j8u |
|
100 |
$ 68.76 |
11:01:03 AM |
NYSE |
24011G202k14 |
|
89 |
$ 68.79 |
11:01:10 AM |
NYSE |
24011G202k4r |
|
11 |
$ 68.79 |
11:01:10 AM |
NYSE |
24011G202k4t |
|
100 |
$ 68.76 |
11:01:31 AM |
NYSE |
24011G202kcm |
|
100 |
$ 68.76 |
11:01:53 AM |
NYSE |
24011G202knj |
|
31 |
$ 68.77 |
11:01:58 AM |
NYSE |
24011G202kqf |
|
22 |
$ 68.77 |
11:02:24 AM |
NYSE |
24011G202kxz |
|
47 |
$ 68.77 |
11:02:24 AM |
NYSE |
24011G202ky1 |
|
38 |
$ 68.77 |
11:02:24 AM |
NYSE |
24011G202ky3 |
|
62 |
$ 68.77 |
11:02:24 AM |
NYSE |
24011G202ky5 |
|
47 |
$ 68.80 |
11:03:08 AM |
NYSE |
24011G202lc2 |
|
53 |
$ 68.80 |
11:03:08 AM |
NYSE |
24011G202lc4 |
|
100 |
$ 68.83 |
11:03:49 AM |
NYSE |
24011G202lrq |
|
100 |
$ 68.82 |
11:03:56 AM |
NYSE |
24011G202ltu |
|
23 |
$ 68.79 |
11:04:05 AM |
NYSE |
24011G202lxt |
|
77 |
$ 68.79 |
11:04:05 AM |
NYSE |
24011G202lxv |
|
35 |
$ 68.80 |
11:04:19 AM |
NYSE |
24011G202m2j |
|
65 |
$ 68.80 |
11:04:19 AM |
NYSE |
24011G202m2l |
|
100 |
$ 68.78 |
11:04:29 AM |
NYSE |
24011G202m4j |
|
16 |
$ 68.77 |
11:04:39 AM |
NYSE |
24011G202m79 |
|
45 |
$ 68.77 |
11:04:39 AM |
NYSE |
24011G202m7b |
|
39 |
$ 68.79 |
11:05:14 AM |
NYSE |
24011G202mid |
|
100 |
$ 68.79 |
11:05:14 AM |
NYSE |
24011G202mif |
|
100 |
$ 68.80 |
11:05:35 AM |
NYSE |
24011G202mp3 |
|
94 |
$ 68.82 |
11:05:45 AM |
NYSE |
24011G202mt6 |
|
6 |
$ 68.82 |
11:05:45 AM |
NYSE |
24011G202mt8 |
|
100 |
$ 68.80 |
11:05:57 AM |
NYSE |
24011G202mze |
|
100 |
$ 68.78 |
11:06:13 AM |
NYSE |
24011G202n2w |
|
100 |
$ 68.78 |
11:06:29 AM |
NYSE |
24011G202n7e |
|
38 |
$ 68.80 |
11:06:47 AM |
NYSE |
24011G202nbr |
|
60 |
$ 68.78 |
11:07:15 AM |
NYSE |
24011G202nj6 |
|
2 |
$ 68.78 |
11:07:15 AM |
NYSE |
24011G202nj8 |
|
100 |
$ 68.78 |
11:07:15 AM |
NYSE |
24011G202nja |
|
100 |
$ 68.77 |
11:07:20 AM |
NYSE |
24011G202nkk |
|
100 |
$ 68.78 |
11:07:29 AM |
NYSE |
24011G202nnt |
|
100 |
$ 68.79 |
11:07:46 AM |
NYSE |
24011G202nt1 |
|
100 |
$ 68.78 |
11:07:56 AM |
NYSE |
24011G202nyb |
|
12 |
$ 68.78 |
11:08:25 AM |
NYSE |
24011G202o4w |
|
88 |
$ 68.78 |
11:08:25 AM |
NYSE |
24011G202o50 |
|
3 |
$ 68.77 |
11:09:02 AM |
NYSE |
24011G202ohg |
|
71 |
$ 68.77 |
11:09:02 AM |
NYSE |
24011G202ohi |
|
26 |
$ 68.77 |
11:09:02 AM |
NYSE |
24011G202ohk |
|
100 |
$ 68.76 |
11:09:04 AM |
NYSE |
24011G202oi7 |
|
100 |
$ 68.77 |
11:10:02 AM |
NYSE |
24011G202p0i |
|
100 |
$ 68.77 |
11:10:30 AM |
NYSE |
24011G202pbi |
|
100 |
$ 68.78 |
11:11:24 AM |
NYSE |
24011G202q12 |
|
2 |
$ 68.78 |
11:11:49 AM |
NYSE |
24011G202q9u |
|
98 |
$ 68.78 |
11:11:49 AM |
NYSE |
24011G202q9w |
|
100 |
$ 68.78 |
11:13:00 AM |
NYSE |
24011G202qvz |
|
100 |
$ 68.72 |
11:13:11 AM |
NYSE |
24011G202r7q |
|
100 |
$ 68.73 |
11:13:15 AM |
NYSE |
24011G202r9c |
|
99 |
$ 68.73 |
11:13:59 AM |
NYSE |
24011G202rtl |
|
1 |
$ 68.73 |
11:13:59 AM |
NYSE |
24011G202rtn |
|
100 |
$ 68.73 |
11:14:29 AM |
NYSE |
24011G202s4z |
|
100 |
$ 68.71 |
11:14:36 AM |
NYSE |
24011G202sb3 |
|
100 |
$ 68.72 |
11:14:43 AM |
NYSE |
24011G202scw |
|
74 |
$ 68.71 |
11:14:52 AM |
NYSE |
24011G202sfx |
|
26 |
$ 68.71 |
11:14:52 AM |
NYSE |
24011G202sfz |
|
100 |
$ 68.72 |
11:15:00 AM |
NYSE |
24011G202sjn |
|
52 |
$ 68.72 |
11:15:13 AM |
NYSE |
24011G202smk |
|
48 |
$ 68.72 |
11:15:13 AM |
NYSE |
24011G202smm |
|
27 |
$ 68.72 |
11:16:03 AM |
NYSE |
24011G202t30 |
|
73 |
$ 68.72 |
11:16:03 AM |
NYSE |
24011G202t32 |
|
100 |
$ 68.72 |
11:16:11 AM |
NYSE |
24011G202t81 |
|
78 |
$ 68.72 |
11:16:18 AM |
NYSE |
24011G202tar |
|
100 |
$ 68.71 |
11:16:33 AM |
NYSE |
24011G202thw |
|
22 |
$ 68.71 |
11:16:33 AM |
NYSE |
24011G202thy |
|
100 |
$ 68.72 |
11:16:50 AM |
NYSE |
24011G202tmu |
|
38 |
$ 68.73 |
11:18:20 AM |
NYSE |
24011G202ugu |
|
62 |
$ 68.73 |
11:18:20 AM |
NYSE |
24011G202ugw |
|
100 |
$ 68.71 |
11:18:25 AM |
NYSE |
24011G202ujg |
|
100 |
$ 68.68 |
11:18:37 AM |
NYSE |
24011G202uo4 |
|
100 |
$ 68.68 |
11:18:53 AM |
NYSE |
24011G202uvz |
|
100 |
$ 68.67 |
11:19:00 AM |
NYSE |
24011G202uxo |
|
14 |
$ 68.65 |
11:19:05 AM |
NYSE |
24011G202uyw |
|
86 |
$ 68.65 |
11:19:05 AM |
NYSE |
24011G202uyy |
|
100 |
$ 68.68 |
11:19:23 AM |
NYSE |
24011G202v51 |
|
100 |
$ 68.67 |
11:19:32 AM |
NYSE |
24011G202v6z |
|
100 |
$ 68.64 |
11:19:50 AM |
NYSE |
24011G202vdw |
|
100 |
$ 68.61 |
11:19:54 AM |
NYSE |
24011G202vg0 |
|
15 |
$ 68.59 |
11:20:14 AM |
NYSE |
24011G202vob |
|
85 |
$ 68.59 |
11:20:20 AM |
NYSE |
24011G202vqk |
|
100 |
$ 68.59 |
11:20:51 AM |
NYSE |
24011G202w0y |
|
100 |
$ 68.60 |
11:21:13 AM |
NYSE |
24011G202wav |
|
98 |
$ 68.61 |
11:21:30 AM |
NYSE |
24011G202wg0 |
|
2 |
$ 68.61 |
11:21:44 AM |
NYSE |
24011G202wkg |
|
98 |
$ 68.60 |
11:21:56 AM |
NYSE |
24011G202wpv |
|
2 |
$ 68.60 |
11:21:56 AM |
NYSE |
24011G202wpx |
|
100 |
$ 68.59 |
11:22:11 AM |
NYSE |
24011G202wvb |
|
100 |
$ 68.59 |
11:22:23 AM |
NYSE |
24011G202wzg |
|
89 |
$ 68.59 |
11:22:42 AM |
NYSE |
24011G202x4x |
|
11 |
$ 68.59 |
11:22:42 AM |
NYSE |
24011G202x4z |
|
24 |
$ 68.58 |
11:22:56 AM |
NYSE |
24011G202x9n |
|
25 |
$ 68.58 |
11:22:56 AM |
NYSE |
24011G202x9p |
|
29 |
$ 68.58 |
11:22:56 AM |
NYSE |
24011G202x9r |
|
15 |
$ 68.58 |
11:22:56 AM |
NYSE |
24011G202x9t |
|
73 |
$ 68.58 |
11:23:01 AM |
NYSE |
24011G202xcy |
|
7 |
$ 68.58 |
11:23:01 AM |
NYSE |
24011G202xd0 |
|
27 |
$ 68.58 |
11:23:01 AM |
NYSE |
24011G202xd2 |
|
26 |
$ 68.58 |
11:23:19 AM |
NYSE |
24011G202xjr |
|
22 |
$ 68.58 |
11:23:19 AM |
NYSE |
24011G202xjt |
|
52 |
$ 68.58 |
11:23:20 AM |
NYSE |
24011G202xjv |
|
61 |
$ 68.55 |
11:23:55 AM |
NYSE |
24011G202xu2 |
|
39 |
$ 68.55 |
11:23:55 AM |
NYSE |
24011G202xu4 |
|
21 |
$ 68.56 |
11:24:14 AM |
NYSE |
24011G202y4m |
|
47 |
$ 68.60 |
11:24:51 AM |
NYSE |
24011G202yj4 |
|
32 |
$ 68.60 |
11:24:51 AM |
NYSE |
24011G202yj6 |
|
100 |
$ 68.60 |
11:24:51 AM |
NYSE |
24011G202yj8 |
|
100 |
$ 68.59 |
11:24:57 AM |
NYSE |
24011G202yph |
|
100 |
$ 68.59 |
11:25:13 AM |
NYSE |
24011G202yxe |
|
100 |
$ 68.61 |
11:25:37 AM |
NYSE |
24011G202z6c |
|
100 |
$ 68.60 |
11:26:10 AM |
NYSE |
24011G202zpp |
|
3 |
$ 68.59 |
11:26:17 AM |
NYSE |
24011G202zt5 |
|
97 |
$ 68.59 |
11:26:46 AM |
NYSE |
24011G20307w |
|
3 |
$ 68.59 |
11:26:46 AM |
NYSE |
24011G20307y |
|
97 |
$ 68.58 |
11:26:47 AM |
NYSE |
24011G20308j |
|
100 |
$ 68.60 |
11:27:25 AM |
NYSE |
24011G2030mf |
|
99 |
$ 68.60 |
11:27:39 AM |
NYSE |
24011G2030sc |
|
1 |
$ 68.59 |
11:27:59 AM |
NYSE |
24011G2030zq |
|
100 |
$ 68.59 |
11:27:59 AM |
NYSE |
24011G2030zs |
|
100 |
$ 68.57 |
11:28:32 AM |
NYSE |
24011G2031c8 |
|
27 |
$ 68.57 |
11:28:51 AM |
NYSE |
24011G2031h4 |
|
43 |
$ 68.58 |
11:29:59 AM |
NYSE |
24011G2032lh |
|
5 |
$ 68.58 |
11:30:29 AM |
NYSE |
24011G2032vj |
|
100 |
$ 68.58 |
11:30:29 AM |
NYSE |
24011G2032vn |
|
25 |
$ 68.58 |
11:30:29 AM |
NYSE |
24011G2032vp |
|
100 |
$ 68.57 |
11:30:36 AM |
NYSE |
24011G2032yg |
|
100 |
$ 68.56 |
11:31:02 AM |
NYSE |
24011G20335a |
|
100 |
$ 68.54 |
11:31:10 AM |
NYSE |
24011G20338l |
|
100 |
$ 68.54 |
11:31:23 AM |
NYSE |
24011G2033c6 |
|
89 |
$ 68.53 |
11:31:52 AM |
NYSE |
24011G2033lh |
|
3 |
$ 68.53 |
11:31:52 AM |
NYSE |
24011G2033lj |
|
8 |
$ 68.53 |
11:31:52 AM |
NYSE |
24011G2033ll |
|
75 |
$ 68.56 |
11:34:34 AM |
NYSE |
24011G20351r |
|
25 |
$ 68.57 |
11:34:39 AM |
NYSE |
24011G203548 |
|
75 |
$ 68.57 |
11:34:39 AM |
NYSE |
24011G20354a |
|
25 |
$ 68.59 |
11:34:40 AM |
NYSE |
24011G20354m |
|
100 |
$ 68.59 |
11:34:40 AM |
NYSE |
24011G20354o |
|
100 |
$ 68.61 |
11:34:46 AM |
NYSE |
24011G20355y |
|
100 |
$ 68.63 |
11:35:09 AM |
NYSE |
24011G2035oh |
|
100 |
$ 68.63 |
11:35:15 AM |
NYSE |
24011G2035qt |
|
100 |
$ 68.63 |
11:35:28 AM |
NYSE |
24011G2035uy |
|
100 |
$ 68.61 |
11:35:34 AM |
NYSE |
24011G2035wx |
|
100 |
$ 68.61 |
11:36:24 AM |
NYSE |
24011G20369l |
|
51 |
$ 68.61 |
11:36:29 AM |
NYSE |
24011G2036a8 |
|
49 |
$ 68.61 |
11:36:29 AM |
NYSE |
24011G2036aa |
|
66 |
$ 68.62 |
11:38:09 AM |
NYSE |
24011G20375b |
|
34 |
$ 68.62 |
11:38:09 AM |
NYSE |
24011G20375d |
|
100 |
$ 68.62 |
11:39:44 AM |
NYSE |
24011G203843 |
|
100 |
$ 68.62 |
11:39:44 AM |
NYSE |
24011G203845 |
|
100 |
$ 68.62 |
11:39:44 AM |
NYSE |
24011G203847 |
|
100 |
$ 68.62 |
11:39:56 AM |
NYSE |
24011G20387t |
|
100 |
$ 68.62 |
11:41:52 AM |
NYSE |
24011G203973 |
|
100 |
$ 68.62 |
11:41:52 AM |
NYSE |
24011G203976 |
|
100 |
$ 68.62 |
11:41:53 AM |
NYSE |
24011G203978 |
|
100 |
$ 68.62 |
11:41:53 AM |
NYSE |
24011G20397a |
|
100 |
$ 68.60 |
11:42:50 AM |
NYSE |
24011G2039ll |
|
1 |
$ 68.60 |
11:42:50 AM |
NYSE |
24011G2039lh |
|
99 |
$ 68.60 |
11:42:50 AM |
NYSE |
24011G2039lj |
|
100 |
$ 68.60 |
11:43:32 AM |
NYSE |
24011G2039xn |
|
10 |
$ 68.60 |
11:44:10 AM |
NYSE |
24011G203aa7 |
|
90 |
$ 68.60 |
11:44:10 AM |
NYSE |
24011G203aa9 |
|
100 |
$ 68.61 |
11:45:58 AM |
NYSE |
24011G203b3x |
|
100 |
$ 68.61 |
11:45:58 AM |
NYSE |
24011G203b3z |
|
100 |
$ 68.61 |
11:45:58 AM |
NYSE |
24011G203b41 |
|
100 |
$ 68.60 |
11:46:14 AM |
NYSE |
24011G203b82 |
|
6 |
$ 68.65 |
11:46:50 AM |
NYSE |
24011G203bi8 |
|
10 |
$ 68.65 |
11:47:03 AM |
NYSE |
24011G203bm2 |
|
28 |
$ 68.65 |
11:47:03 AM |
NYSE |
24011G203bm4 |
|
56 |
$ 68.65 |
11:47:03 AM |
NYSE |
24011G203bm6 |
|
33 |
$ 68.65 |
11:47:03 AM |
NYSE |
24011G203bm8 |
|
24 |
$ 68.65 |
11:47:03 AM |
NYSE |
24011G203bma |
|
43 |
$ 68.65 |
11:47:03 AM |
NYSE |
24011G203bmc |
|
100 |
$ 68.67 |
11:48:03 AM |
NYSE |
24011G203c5m |
|
48 |
$ 68.66 |
11:48:06 AM |
NYSE |
24011G203c6w |
|
52 |
$ 68.66 |
11:48:06 AM |
NYSE |
24011G203c6y |
|
14 |
$ 68.69 |
11:49:00 AM |
NYSE |
24011G203cif |
|
57 |
$ 68.69 |
11:49:00 AM |
NYSE |
24011G203cih |
|
29 |
$ 68.69 |
11:49:00 AM |
NYSE |
24011G203cij |
|
100 |
$ 68.68 |
11:49:21 AM |
NYSE |
24011G203cmv |
|
89 |
$ 68.74 |
11:49:49 AM |
NYSE |
24011G203cup |
|
11 |
$ 68.74 |
11:49:49 AM |
NYSE |
24011G203cus |
|
100 |
$ 68.75 |
11:50:28 AM |
NYSE |
24011G203dgd |
|
93 |
$ 68.72 |
11:51:14 AM |
NYSE |
24011G203dsm |
|
7 |
$ 68.72 |
11:51:14 AM |
NYSE |
24011G203dso |
|
3 |
$ 68.72 |
11:51:23 AM |
NYSE |
24011G203dvl |
|
97 |
$ 68.71 |
11:51:33 AM |
NYSE |
24011G203dys |
|
3 |
$ 68.71 |
11:51:33 AM |
NYSE |
24011G203dyu |
|
97 |
$ 68.71 |
11:51:33 AM |
NYSE |
24011G203dyw |
|
100 |
$ 68.71 |
11:51:40 AM |
NYSE |
24011G203e05 |
|
100 |
$ 68.70 |
11:51:57 AM |
NYSE |
24011G203e4k |
|
100 |
$ 68.70 |
11:52:26 AM |
NYSE |
24011G203ebb |
|
82 |
$ 68.73 |
11:53:04 AM |
NYSE |
24011G203eiz |
|
18 |
$ 68.73 |
11:53:07 AM |
NYSE |
24011G203ejq |
|
100 |
$ 68.71 |
11:53:49 AM |
NYSE |
24011G203etz |
|
100 |
$ 68.64 |
11:54:18 AM |
NYSE |
24011G203f3f |
|
100 |
$ 68.67 |
11:55:14 AM |
NYSE |
24011G203fd1 |
|
100 |
$ 68.68 |
11:57:08 AM |
NYSE |
24011G203g9e |
|
100 |
$ 68.68 |
11:58:43 AM |
NYSE |
24011G203gvw |
|
99 |
$ 68.65 |
11:59:29 AM |
NYSE |
24011G203h8w |
|
1 |
$ 68.65 |
11:59:29 AM |
NYSE |
24011G203h8y |
|
40 |
$ 68.64 |
11:59:55 AM |
NYSE |
24011G203hgo |
|
60 |
$ 68.64 |
11:59:55 AM |
NYSE |
24011G203hgq |
|
100 |
$ 68.66 |
12:01:01 PM |
NYSE |
24011G203hws |
|
89 |
$ 68.68 |
12:01:19 PM |
NYSE |
24011G203i42 |
|
11 |
$ 68.68 |
12:01:19 PM |
NYSE |
24011G203i44 |
|
8 |
$ 68.67 |
12:02:09 PM |
NYSE |
24011G203ij5 |
|
17 |
$ 68.67 |
12:02:09 PM |
NYSE |
24011G203ij7 |
|
30 |
$ 68.67 |
12:02:09 PM |
NYSE |
24011G203ij9 |
|
12 |
$ 68.67 |
12:02:09 PM |
NYSE |
24011G203ijb |
|
33 |
$ 68.67 |
12:02:09 PM |
NYSE |
24011G203ijd |
|
100 |
$ 68.66 |
12:02:46 PM |
NYSE |
24011G203iwg |
|
31 |
$ 68.67 |
12:03:19 PM |
NYSE |
24011G203j5s |
|
100 |
$ 68.68 |
12:05:34 PM |
NYSE |
24011G203k82 |
|
31 |
$ 68.68 |
12:05:34 PM |
NYSE |
24011G203k84 |
|
69 |
$ 68.68 |
12:05:34 PM |
NYSE |
24011G203k86 |
|
69 |
$ 68.68 |
12:05:34 PM |
NYSE |
24011G203k88 |
|
65 |
$ 68.69 |
12:06:37 PM |
NYSE |
24011G203kmn |
|
3 |
$ 68.69 |
12:06:37 PM |
NYSE |
24011G203kmr |
|
32 |
$ 68.69 |
12:06:37 PM |
NYSE |
24011G203kmv |
|
100 |
$ 68.69 |
12:08:14 PM |
NYSE |
24011G203l56 |
|
100 |
$ 68.70 |
12:09:39 PM |
NYSE |
24011G203lk7 |
|
79 |
$ 68.71 |
12:09:46 PM |
NYSE |
24011G203lo5 |
|
100 |
$ 68.71 |
12:09:46 PM |
NYSE |
24011G203lo7 |
|
21 |
$ 68.71 |
12:09:46 PM |
NYSE |
24011G203lo9 |
|
100 |
$ 68.71 |
12:09:46 PM |
NYSE |
24011G203loc |
|
32 |
$ 68.72 |
12:11:08 PM |
NYSE |
24011G203m55 |
|
27 |
$ 68.73 |
12:11:36 PM |
NYSE |
24011G203mcl |
|
68 |
$ 68.73 |
12:11:36 PM |
NYSE |
24011G203mcn |
|
73 |
$ 68.72 |
12:11:44 PM |
NYSE |
24011G203met |
|
100 |
$ 68.72 |
12:11:44 PM |
NYSE |
24011G203mev |
|
40 |
$ 68.70 |
12:12:17 PM |
NYSE |
24011G203mm7 |
|
40 |
$ 68.70 |
12:12:17 PM |
NYSE |
24011G203mm9 |
|
20 |
$ 68.70 |
12:12:17 PM |
NYSE |
24011G203mmb |
|
100 |
$ 68.71 |
12:12:48 PM |
NYSE |
24011G203mvx |
|
100 |
$ 68.75 |
12:17:02 PM |
NYSE |
24011G203p27 |
|
100 |
$ 68.75 |
12:17:02 PM |
NYSE |
24011G203p29 |
|
100 |
$ 68.75 |
12:17:02 PM |
NYSE |
24011G203p2b |
|
100 |
$ 68.75 |
12:17:02 PM |
NYSE |
24011G203p2d |
|
100 |
$ 68.75 |
12:17:02 PM |
NYSE |
24011G203p2f |
|
100 |
$ 68.75 |
12:17:03 PM |
NYSE |
24011G203p2i |
|
100 |
$ 68.75 |
12:17:15 PM |
NYSE |
24011G203p82 |
|
100 |
$ 68.75 |
12:17:21 PM |
NYSE |
24011G203p9y |
|
52 |
$ 68.76 |
12:18:43 PM |
NYSE |
24011G203pxr |
|
48 |
$ 68.76 |
12:18:43 PM |
NYSE |
24011G203pxt |
|
100 |
$ 68.76 |
12:19:01 PM |
NYSE |
24011G203q28 |
|
31 |
$ 68.74 |
12:19:19 PM |
NYSE |
24011G203q9n |
|
3 |
$ 68.74 |
12:19:19 PM |
NYSE |
24011G203q9p |
|
66 |
$ 68.74 |
12:19:25 PM |
NYSE |
24011G203qan |
|
72 |
$ 68.74 |
12:19:51 PM |
NYSE |
24011G203qhm |
|
28 |
$ 68.74 |
12:19:51 PM |
NYSE |
24011G203qho |
|
28 |
$ 68.73 |
12:20:21 PM |
NYSE |
24011G203qnj |
|
72 |
$ 68.73 |
12:20:21 PM |
NYSE |
24011G203qnt |
|
2 |
$ 68.77 |
12:21:26 PM |
NYSE |
24011G203r3d |
|
43 |
$ 68.77 |
12:21:26 PM |
NYSE |
24011G203r3f |
|
55 |
$ 68.77 |
12:21:26 PM |
NYSE |
24011G203r3h |
|
100 |
$ 68.75 |
12:21:49 PM |
NYSE |
24011G203rb3 |
|
26 |
$ 68.73 |
12:22:09 PM |
NYSE |
24011G203rfl |
|
74 |
$ 68.73 |
12:22:16 PM |
NYSE |
24011G203rhz |
|
1 |
$ 68.73 |
12:22:16 PM |
NYSE |
24011G203ri1 |
|
99 |
$ 68.73 |
12:22:16 PM |
NYSE |
24011G203ri3 |
|
13 |
$ 68.72 |
12:24:59 PM |
NYSE |
24011G203sn5 |
|
6 |
$ 68.72 |
12:24:59 PM |
NYSE |
24011G203sn7 |
|
81 |
$ 68.73 |
12:25:31 PM |
NYSE |
24011G203sw6 |
|
19 |
$ 68.73 |
12:25:31 PM |
NYSE |
24011G203sw8 |
|
81 |
$ 68.73 |
12:25:31 PM |
NYSE |
24011G203swa |
|
100 |
$ 68.69 |
12:25:42 PM |
NYSE |
24011G203t0i |
|
100 |
$ 68.69 |
12:26:21 PM |
NYSE |
24011G203t91 |
|
48 |
$ 68.69 |
12:27:47 PM |
NYSE |
24011G203tse |
|
52 |
$ 68.70 |
12:28:58 PM |
NYSE |
24011G203uhn |
|
48 |
$ 68.70 |
12:28:58 PM |
NYSE |
24011G203uhp |
|
52 |
$ 68.70 |
12:29:38 PM |
NYSE |
24011G203ut3 |
|
100 |
$ 68.70 |
12:29:38 PM |
NYSE |
24011G203ut1 |
|
100 |
$ 68.70 |
12:29:39 PM |
NYSE |
24011G203utc |
|
100 |
$ 68.68 |
12:30:06 PM |
NYSE |
24011G203v07 |
|
64 |
$ 68.72 |
12:31:13 PM |
NYSE |
24011G203veq |
|
36 |
$ 68.72 |
12:31:13 PM |
NYSE |
24011G203ves |
|
100 |
$ 68.72 |
12:31:13 PM |
NYSE |
24011G203veu |
|
100 |
$ 68.72 |
12:31:50 PM |
NYSE |
24011G203vlt |
|
100 |
$ 68.73 |
12:32:29 PM |
NYSE |
24011G203vuk |
|
100 |
$ 68.76 |
12:34:08 PM |
NYSE |
24011G203wlk |
|
100 |
$ 68.76 |
12:34:08 PM |
NYSE |
24011G203wlm |
|
100 |
$ 68.76 |
12:34:08 PM |
NYSE |
24011G203wlo |
|
33 |
$ 68.77 |
12:36:11 PM |
NYSE |
24011G203xau |
|
65 |
$ 68.77 |
12:36:11 PM |
NYSE |
24011G203xaw |
|
32 |
$ 68.77 |
12:36:11 PM |
NYSE |
24011G203xay |
|
35 |
$ 68.77 |
12:36:11 PM |
NYSE |
24011G203xb0 |
|
100 |
$ 68.77 |
12:36:11 PM |
NYSE |
24011G203xb2 |
|
35 |
$ 68.76 |
12:36:47 PM |
NYSE |
24011G203xiy |
|
100 |
$ 68.76 |
12:36:47 PM |
NYSE |
24011G203xj0 |
|
100 |
$ 68.76 |
12:37:01 PM |
NYSE |
24011G203xnk |
|
100 |
$ 68.75 |
12:37:03 PM |
NYSE |
24011G203xo4 |
|
100 |
$ 68.71 |
12:37:12 PM |
NYSE |
24011G203xqr |
|
100 |
$ 68.74 |
12:37:38 PM |
NYSE |
24011G203xwr |
|
100 |
$ 68.74 |
12:37:51 PM |
NYSE |
24011G203xyz |
|
100 |
$ 68.74 |
12:38:07 PM |
NYSE |
24011G203y2n |
|
100 |
$ 68.71 |
12:38:34 PM |
NYSE |
24011G203y99 |
|
100 |
$ 68.70 |
12:38:41 PM |
NYSE |
24011G203yag |
|
59 |
$ 68.72 |
12:39:25 PM |
NYSE |
24011G203yku |
|
41 |
$ 68.72 |
12:39:25 PM |
NYSE |
24011G203ykw |
|
100 |
$ 68.72 |
12:39:36 PM |
NYSE |
24011G203yp9 |
|
100 |
$ 68.70 |
12:40:33 PM |
NYSE |
24011G203z0p |
|
100 |
$ 68.70 |
12:40:48 PM |
NYSE |
24011G203z61 |
|
100 |
$ 68.71 |
12:41:41 PM |
NYSE |
24011G203zp8 |
|
100 |
$ 68.68 |
12:41:58 PM |
NYSE |
24011G203zz8 |
|
100 |
$ 68.65 |
12:42:30 PM |
NYSE |
24011G204078 |
|
58 |
$ 68.64 |
12:43:04 PM |
NYSE |
24011G2040lw |
|
19 |
$ 68.63 |
12:43:15 PM |
NYSE |
24011G2040o0 |
|
100 |
$ 68.63 |
12:43:23 PM |
NYSE |
24011G2040rl |
|
23 |
$ 68.63 |
12:43:23 PM |
NYSE |
24011G2040rn |
|
39 |
$ 68.63 |
12:45:38 PM |
NYSE |
24011G2041rl |
|
61 |
$ 68.63 |
12:45:38 PM |
NYSE |
24011G2041rn |
|
100 |
$ 68.64 |
12:45:58 PM |
NYSE |
24011G2041xr |
|
56 |
$ 68.64 |
12:46:57 PM |
NYSE |
24011G2042di |
|
44 |
$ 68.64 |
12:46:57 PM |
NYSE |
24011G2042dk |
|
100 |
$ 68.64 |
12:47:39 PM |
NYSE |
24011G2042v0 |
|
100 |
$ 68.63 |
12:48:05 PM |
NYSE |
24011G204309 |
|
100 |
$ 68.62 |
12:48:23 PM |
NYSE |
24011G20435v |
|
100 |
$ 68.65 |
12:49:30 PM |
NYSE |
24011G2043mz |
|
100 |
$ 68.61 |
12:49:49 PM |
NYSE |
24011G2043vq |
|
81 |
$ 68.61 |
12:49:49 PM |
NYSE |
24011G2043vs |
|
19 |
$ 68.60 |
12:50:30 PM |
NYSE |
24011G204468 |
|
100 |
$ 68.60 |
12:50:30 PM |
NYSE |
24011G20446a |
|
100 |
$ 68.60 |
12:50:39 PM |
NYSE |
24011G20448z |
|
100 |
$ 68.63 |
12:51:40 PM |
NYSE |
24011G2044qo |
|
100 |
$ 68.61 |
12:52:07 PM |
NYSE |
24011G2044ze |
|
100 |
$ 68.60 |
12:52:26 PM |
NYSE |
24011G20457f |
|
100 |
$ 68.60 |
12:52:38 PM |
NYSE |
24011G2045da |
|
100 |
$ 68.60 |
12:53:29 PM |
NYSE |
24011G2045mc |
|
100 |
$ 68.60 |
12:54:25 PM |
NYSE |
24011G204607 |
|
100 |
$ 68.61 |
12:54:43 PM |
NYSE |
24011G20463b |
|
100 |
$ 68.62 |
12:55:28 PM |
NYSE |
24011G2046ah |
|
100 |
$ 68.62 |
12:55:40 PM |
NYSE |
24011G2046cc |
|
86 |
$ 68.63 |
12:56:30 PM |
NYSE |
24011G2046u0 |
|
14 |
$ 68.63 |
12:56:30 PM |
NYSE |
24011G2046u2 |
|
100 |
$ 68.63 |
12:57:04 PM |
NYSE |
24011G2046zm |
|
59 |
$ 68.63 |
12:57:36 PM |
NYSE |
24011G20475l |
|
41 |
$ 68.63 |
12:57:36 PM |
NYSE |
24011G20475p |
|
17 |
$ 68.63 |
12:57:49 PM |
NYSE |
24011G204796 |
|
83 |
$ 68.63 |
12:59:19 PM |
NYSE |
24011G2047uf |
|
17 |
$ 68.63 |
12:59:43 PM |
NYSE |
24011G20480z |
|
83 |
$ 68.63 |
12:59:43 PM |
NYSE |
24011G204811 |
|
100 |
$ 68.63 |
13:00:11 PM |
NYSE |
24011G20488r |
|
56 |
$ 68.62 |
13:00:51 PM |
NYSE |
24011G2048jv |
|
44 |
$ 68.61 |
13:01:08 PM |
NYSE |
24011G2048mt |
|
100 |
$ 68.61 |
13:01:08 PM |
NYSE |
24011G2048mv |
|
100 |
$ 68.62 |
13:01:53 PM |
NYSE |
24011G2048vq |
|
100 |
$ 68.66 |
13:02:23 PM |
NYSE |
24011G204942 |
|
31 |
$ 68.73 |
13:05:17 PM |
NYSE |
24011G204a8c |
|
100 |
$ 68.73 |
13:05:17 PM |
NYSE |
24011G204a8e |
|
69 |
$ 68.73 |
13:05:17 PM |
NYSE |
24011G204a8g |
|
100 |
$ 68.73 |
13:05:18 PM |
NYSE |
24011G204a8i |
|
100 |
$ 68.73 |
13:05:18 PM |
NYSE |
24011G204a8k |
|
100 |
$ 68.73 |
13:05:18 PM |
NYSE |
24011G204a8m |
|
100 |
$ 68.78 |
13:06:41 PM |
NYSE |
24011G204aqx |
|
100 |
$ 68.78 |
13:06:41 PM |
NYSE |
24011G204aqz |
|
100 |
$ 68.78 |
13:06:41 PM |
NYSE |
24011G204ar1 |
|
100 |
$ 68.78 |
13:06:44 PM |
NYSE |
24011G204ari |
|
100 |
$ 68.77 |
13:07:00 PM |
NYSE |
24011G204aum |
|
100 |
$ 68.77 |
13:07:21 PM |
NYSE |
24011G204axx |
|
100 |
$ 68.76 |
13:07:45 PM |
NYSE |
24011G204b1m |
|
36 |
$ 68.76 |
13:09:20 PM |
NYSE |
24011G204bh6 |
|
64 |
$ 68.76 |
13:09:20 PM |
NYSE |
24011G204bh8 |
|
32 |
$ 68.79 |
13:11:44 PM |
NYSE |
24011G204cbq |
|
68 |
$ 68.78 |
13:12:06 PM |
NYSE |
24011G204cex |
|
100 |
$ 68.78 |
13:12:06 PM |
NYSE |
24011G204cez |
|
100 |
$ 68.78 |
13:12:06 PM |
NYSE |
24011G204cf1 |
|
100 |
$ 68.78 |
13:12:06 PM |
NYSE |
24011G204cf3 |
|
100 |
$ 68.79 |
13:12:27 PM |
NYSE |
24011G204cjs |
|
100 |
$ 68.79 |
13:13:00 PM |
NYSE |
24011G204ctw |
|
100 |
$ 68.79 |
13:14:44 PM |
NYSE |
24011G204dhh |
|
100 |
$ 68.79 |
13:14:47 PM |
NYSE |
24011G204di3 |
|
100 |
$ 68.79 |
13:14:47 PM |
NYSE |
24011G204di5 |
|
100 |
$ 68.79 |
13:15:14 PM |
NYSE |
24011G204dq5 |
|
100 |
$ 68.80 |
13:15:56 PM |
NYSE |
24011G204dxc |
|
100 |
$ 68.80 |
13:16:17 PM |
NYSE |
24011G204e1z |
|
100 |
$ 68.79 |
13:16:28 PM |
NYSE |
24011G204e3h |
|
100 |
$ 68.78 |
13:16:37 PM |
NYSE |
24011G204e69 |
|
100 |
$ 68.78 |
13:16:52 PM |
NYSE |
24011G204e96 |
|
100 |
$ 68.77 |
13:17:30 PM |
NYSE |
24011G204eh1 |
|
100 |
$ 68.76 |
13:18:05 PM |
NYSE |
24011G204enl |
|
100 |
$ 68.75 |
13:18:13 PM |
NYSE |
24011G204eph |
|
100 |
$ 68.75 |
13:18:24 PM |
NYSE |
24011G204er1 |
|
100 |
$ 68.75 |
13:18:35 PM |
NYSE |
24011G204etb |
|
100 |
$ 68.75 |
13:18:35 PM |
NYSE |
24011G204etd |
|
100 |
$ 68.73 |
13:18:53 PM |
NYSE |
24011G204ewb |
|
100 |
$ 68.73 |
13:19:08 PM |
NYSE |
24011G204eyx |
|
50 |
$ 68.70 |
13:19:36 PM |
NYSE |
24011G204f3t |
|
100 |
$ 68.71 |
13:20:20 PM |
NYSE |
24011G204fcr |
|
50 |
$ 68.71 |
13:20:21 PM |
NYSE |
24011G204fct |
|
100 |
$ 68.70 |
13:20:41 PM |
NYSE |
24011G204fim |
|
100 |
$ 68.66 |
13:21:12 PM |
NYSE |
24011G204fpm |
|
100 |
$ 68.69 |
13:22:32 PM |
NYSE |
24011G204g66 |
|
100 |
$ 68.71 |
13:23:58 PM |
NYSE |
24011G204gkj |
|
100 |
$ 68.73 |
13:24:19 PM |
NYSE |
24011G204gnq |
|
100 |
$ 68.73 |
13:24:38 PM |
NYSE |
24011G204gqv |
|
100 |
$ 68.73 |
13:26:11 PM |
NYSE |
24011G204h70 |
|
100 |
$ 68.74 |
13:27:13 PM |
NYSE |
24011G204hkj |
|
100 |
$ 68.74 |
13:27:25 PM |
NYSE |
24011G204hmv |
|
100 |
$ 68.75 |
13:28:46 PM |
NYSE |
24011G204i35 |
|
100 |
$ 68.75 |
13:28:46 PM |
NYSE |
24011G204i38 |
|
100 |
$ 68.76 |
13:29:08 PM |
NYSE |
24011G204i7b |
|
29 |
$ 68.74 |
13:29:40 PM |
NYSE |
24011G204icq |
|
64 |
$ 68.74 |
13:29:40 PM |
NYSE |
24011G204ics |
|
7 |
$ 68.74 |
13:29:40 PM |
NYSE |
24011G204icu |
|
100 |
$ 68.72 |
13:29:45 PM |
NYSE |
24011G204idm |
|
100 |
$ 68.71 |
13:30:26 PM |
NYSE |
24011G204ikw |
|
100 |
$ 68.71 |
13:31:57 PM |
NYSE |
24011G204j5g |
|
100 |
$ 68.71 |
13:31:57 PM |
NYSE |
24011G204j5i |
|
89 |
$ 68.69 |
13:32:37 PM |
NYSE |
24011G204je6 |
|
11 |
$ 68.69 |
13:32:37 PM |
NYSE |
24011G204je8 |
|
100 |
$ 68.69 |
13:32:56 PM |
NYSE |
24011G204jka |
|
100 |
$ 68.69 |
13:33:30 PM |
NYSE |
24011G204js9 |
|
100 |
$ 68.69 |
13:33:42 PM |
NYSE |
24011G204jux |
|
100 |
$ 68.69 |
13:34:02 PM |
NYSE |
24011G204k0x |
|
100 |
$ 68.73 |
13:35:45 PM |
NYSE |
24011G204kyh |
|
100 |
$ 68.73 |
13:35:45 PM |
NYSE |
24011G204kyj |
|
100 |
$ 68.73 |
13:35:45 PM |
NYSE |
24011G204kyl |
|
100 |
$ 68.73 |
13:36:07 PM |
NYSE |
24011G204l39 |
|
100 |
$ 68.75 |
13:36:27 PM |
NYSE |
24011G204l78 |
|
100 |
$ 68.73 |
13:38:14 PM |
NYSE |
24011G204lrb |
|
40 |
$ 68.73 |
13:38:15 PM |
NYSE |
24011G204lrz |
|
100 |
$ 68.73 |
13:38:15 PM |
NYSE |
24011G204ls1 |
|
60 |
$ 68.73 |
13:38:15 PM |
NYSE |
24011G204ls3 |
|
100 |
$ 68.72 |
13:38:24 PM |
NYSE |
24011G204lt1 |
|
100 |
$ 68.73 |
13:39:22 PM |
NYSE |
24011G204m4z |
|
100 |
$ 68.73 |
13:40:15 PM |
NYSE |
24011G204mkm |
|
100 |
$ 68.75 |
13:41:22 PM |
NYSE |
24011G204nfn |
|
100 |
$ 68.78 |
13:43:25 PM |
NYSE |
24011G204o0u |
|
23 |
$ 68.78 |
13:43:25 PM |
NYSE |
24011G204o0w |
|
100 |
$ 68.78 |
13:43:25 PM |
NYSE |
24011G204o0y |
|
100 |
$ 68.78 |
13:43:25 PM |
NYSE |
24011G204o10 |
|
77 |
$ 68.78 |
13:43:25 PM |
NYSE |
24011G204o12 |
|
100 |
$ 68.78 |
13:43:25 PM |
NYSE |
24011G204o14 |
|
100 |
$ 68.78 |
13:43:25 PM |
NYSE |
24011G204o16 |
|
100 |
$ 68.77 |
13:44:39 PM |
NYSE |
24011G204ofc |
|
100 |
$ 68.77 |
13:44:39 PM |
NYSE |
24011G204ofe |
|
100 |
$ 68.76 |
13:45:04 PM |
NYSE |
24011G204oil |
|
35 |
$ 68.74 |
13:45:57 PM |
NYSE |
24011G204owc |
|
65 |
$ 68.74 |
13:46:05 PM |
NYSE |
24011G204oxr |
|
35 |
$ 68.74 |
13:46:50 PM |
NYSE |
24011G204p8b |
|
65 |
$ 68.74 |
13:46:50 PM |
NYSE |
24011G204p8d |
|
100 |
$ 68.74 |
13:46:50 PM |
NYSE |
24011G204p8f |
|
100 |
$ 68.73 |
13:47:04 PM |
NYSE |
24011G204pb0 |
|
100 |
$ 68.73 |
13:47:26 PM |
NYSE |
24011G204pei |
|
100 |
$ 68.72 |
13:47:40 PM |
NYSE |
24011G204phc |
|
100 |
$ 68.71 |
13:47:58 PM |
NYSE |
24011G204pjv |
|
100 |
$ 68.72 |
13:49:03 PM |
NYSE |
24011G204pv3 |
|
100 |
$ 68.71 |
13:50:28 PM |
NYSE |
24011G204qeo |
|
100 |
$ 68.71 |
13:50:28 PM |
NYSE |
24011G204qeq |
|
100 |
$ 68.70 |
13:50:52 PM |
NYSE |
24011G204qja |
|
89 |
$ 68.71 |
13:54:19 PM |
NYSE |
24011G204s2s |
|
100 |
$ 68.71 |
13:54:19 PM |
NYSE |
24011G204s2w |
|
100 |
$ 68.71 |
13:54:19 PM |
NYSE |
24011G204s30 |
|
100 |
$ 68.71 |
13:54:19 PM |
NYSE |
24011G204s32 |
|
11 |
$ 68.71 |
13:54:19 PM |
NYSE |
24011G204s34 |
|
100 |
$ 68.71 |
13:54:19 PM |
NYSE |
24011G204s36 |
|
100 |
$ 68.71 |
13:54:19 PM |
NYSE |
24011G204s38 |
|
100 |
$ 68.70 |
13:54:34 PM |
NYSE |
24011G204s66 |
|
56 |
$ 68.69 |
13:54:56 PM |
NYSE |
24011G204sbh |
|
44 |
$ 68.69 |
13:54:56 PM |
NYSE |
24011G204sbj |
|
100 |
$ 68.69 |
13:55:10 PM |
NYSE |
24011G204se6 |
|
100 |
$ 68.71 |
13:55:43 PM |
NYSE |
24011G204sim |
|
100 |
$ 68.71 |
13:56:13 PM |
NYSE |
24011G204spk |
|
100 |
$ 68.71 |
13:56:24 PM |
NYSE |
24011G204svp |
|
100 |
$ 68.71 |
13:56:37 PM |
NYSE |
24011G204t4b |
|
100 |
$ 68.72 |
13:57:07 PM |
NYSE |
24011G204tfb |
|
36 |
$ 68.72 |
13:57:57 PM |
NYSE |
24011G204tpt |
|
64 |
$ 68.72 |
13:57:58 PM |
NYSE |
24011G204tpv |
|
100 |
$ 68.71 |
13:58:52 PM |
NYSE |
24011G204u7j |
|
100 |
$ 68.71 |
13:59:24 PM |
NYSE |
24011G204uk1 |
|
40 |
$ 68.72 |
14:00:04 PM |
NYSE |
24011G204v42 |
|
60 |
$ 68.72 |
14:00:09 PM |
NYSE |
24011G204v6l |
|
100 |
$ 68.71 |
14:00:13 PM |
NYSE |
24011G204v7c |
|
100 |
$ 68.71 |
14:00:41 PM |
NYSE |
24011G204vdl |
|
100 |
$ 68.70 |
14:00:57 PM |
NYSE |
24011G204vha |
|
36 |
$ 68.69 |
14:01:49 PM |
NYSE |
24011G204vru |
|
100 |
$ 68.70 |
14:02:02 PM |
NYSE |
24011G204vve |
|
64 |
$ 68.70 |
14:02:02 PM |
NYSE |
24011G204vvg |
|
89 |
$ 68.70 |
14:02:02 PM |
NYSE |
24011G204vvk |
|
11 |
$ 68.70 |
14:02:02 PM |
NYSE |
24011G204vvm |
|
100 |
$ 68.69 |
14:03:37 PM |
NYSE |
24011G204we9 |
|
100 |
$ 68.69 |
14:05:31 PM |
NYSE |
24011G204wzs |
|
100 |
$ 68.69 |
14:07:15 PM |
NYSE |
24011G204xlc |
|
100 |
$ 68.69 |
14:07:15 PM |
NYSE |
24011G204xle |
|
89 |
$ 68.69 |
14:07:15 PM |
NYSE |
24011G204xlg |
|
11 |
$ 68.69 |
14:07:15 PM |
NYSE |
24011G204xli |
|
100 |
$ 68.69 |
14:08:11 PM |
NYSE |
24011G204xzd |
|
100 |
$ 68.69 |
14:08:11 PM |
NYSE |
24011G204xzf |
|
100 |
$ 68.69 |
14:09:15 PM |
NYSE |
24011G204ycp |
|
17 |
$ 68.70 |
14:10:04 PM |
NYSE |
24011G204yra |
|
83 |
$ 68.71 |
14:10:04 PM |
NYSE |
24011G204yrc |
|
100 |
$ 68.71 |
14:10:04 PM |
NYSE |
24011G204yre |
|
100 |
$ 68.71 |
14:10:06 PM |
NYSE |
24011G204yro |
|
100 |
$ 68.71 |
14:10:17 PM |
NYSE |
24011G204yss |
|
100 |
$ 68.70 |
14:10:23 PM |
NYSE |
24011G204yt3 |
|
100 |
$ 68.81 |
14:12:47 PM |
NYSE |
24011G204zlw |
|
28 |
$ 68.83 |
14:15:41 PM |
NYSE |
24011G2050q6 |
|
15 |
$ 68.83 |
14:15:41 PM |
NYSE |
24011G2050q8 |
|
5 |
$ 68.83 |
14:15:41 PM |
NYSE |
24011G2050qa |
|
12 |
$ 68.83 |
14:15:41 PM |
NYSE |
24011G2050qe |
|
95 |
$ 68.83 |
14:15:41 PM |
NYSE |
24011G2050qg |
|
45 |
$ 68.83 |
14:15:41 PM |
NYSE |
24011G2050qi |
|
5 |
$ 68.83 |
14:15:41 PM |
NYSE |
24011G2050qk |
|
12 |
$ 68.83 |
14:15:41 PM |
NYSE |
24011G2050qm |
|
70 |
$ 68.83 |
14:15:41 PM |
NYSE |
24011G2050qo |
|
83 |
$ 68.83 |
14:15:41 PM |
NYSE |
24011G2050qs |
|
100 |
$ 68.83 |
14:15:41 PM |
NYSE |
24011G2050qu |
|
30 |
$ 68.83 |
14:15:41 PM |
NYSE |
24011G2050qw |
|
100 |
$ 68.83 |
14:16:08 PM |
NYSE |
24011G2050yt |
|
100 |
$ 68.82 |
14:16:30 PM |
NYSE |
24011G20513f |
|
100 |
$ 68.82 |
14:16:50 PM |
NYSE |
24011G2051dr |
|
100 |
$ 68.82 |
14:17:22 PM |
NYSE |
24011G2051lr |
|
100 |
$ 68.82 |
14:17:36 PM |
NYSE |
24011G2051my |
|
100 |
$ 68.84 |
14:18:18 PM |
NYSE |
24011G2051sc |
|
100 |
$ 68.85 |
14:18:51 PM |
NYSE |
24011G2051yw |
|
100 |
$ 68.84 |
14:18:58 PM |
NYSE |
24011G2051zu |
|
100 |
$ 68.83 |
14:19:13 PM |
NYSE |
24011G20525s |
|
100 |
$ 68.82 |
14:19:35 PM |
NYSE |
24011G2052b4 |
|
100 |
$ 68.81 |
14:19:49 PM |
NYSE |
24011G2052dl |
|
100 |
$ 68.80 |
14:19:53 PM |
NYSE |
24011G2052ey |
|
9 |
$ 68.83 |
14:21:19 PM |
NYSE |
24011G2052tl |
|
100 |
$ 68.83 |
14:22:21 PM |
NYSE |
24011G20539d |
|
91 |
$ 68.83 |
14:22:21 PM |
NYSE |
24011G20539h |
|
100 |
$ 68.82 |
14:22:24 PM |
NYSE |
24011G20539t |
|
100 |
$ 68.82 |
14:22:51 PM |
NYSE |
24011G2053er |
|
91 |
$ 68.80 |
14:23:17 PM |
NYSE |
24011G2053m3 |
|
9 |
$ 68.80 |
14:23:17 PM |
NYSE |
24011G2053m5 |
|
100 |
$ 68.80 |
14:24:40 PM |
NYSE |
24011G20544p |
|
89 |
$ 68.80 |
14:24:58 PM |
NYSE |
24011G20548d |
|
11 |
$ 68.82 |
14:25:46 PM |
NYSE |
24011G2054oc |
|
93 |
$ 68.82 |
14:25:46 PM |
NYSE |
24011G2054oe |
|
100 |
$ 68.83 |
14:27:08 PM |
NYSE |
24011G2055a2 |
|
7 |
$ 68.83 |
14:27:08 PM |
NYSE |
24011G2055a4 |
|
100 |
$ 68.84 |
14:28:04 PM |
NYSE |
24011G2055ry |
|
24 |
$ 68.85 |
14:28:16 PM |
NYSE |
24011G2055yk |
|
76 |
$ 68.85 |
14:28:16 PM |
NYSE |
24011G2055ym |
|
100 |
$ 68.87 |
14:28:59 PM |
NYSE |
24011G2056h1 |
|
100 |
$ 68.88 |
14:29:52 PM |
NYSE |
24011G20572q |
|
100 |
$ 68.87 |
14:31:45 PM |
NYSE |
24011G2057ug |
|
100 |
$ 68.87 |
14:31:45 PM |
NYSE |
24011G2057ui |
|
42 |
$ 68.87 |
14:31:45 PM |
NYSE |
24011G2057uk |
|
58 |
$ 68.87 |
14:31:45 PM |
NYSE |
24011G2057um |
|
100 |
$ 68.87 |
14:32:47 PM |
NYSE |
24011G205892 |
|
100 |
$ 68.87 |
14:32:47 PM |
NYSE |
24011G205894 |
|
100 |
$ 68.87 |
14:33:11 PM |
NYSE |
24011G2058h7 |
|
100 |
$ 68.87 |
14:33:12 PM |
NYSE |
24011G2058h9 |
|
100 |
$ 68.87 |
14:33:28 PM |
NYSE |
24011G2058kd |
|
100 |
$ 68.86 |
14:33:59 PM |
NYSE |
24011G2058sg |
|
100 |
$ 68.84 |
14:34:10 PM |
NYSE |
24011G2058wl |
|
100 |
$ 68.86 |
14:35:39 PM |
NYSE |
24011G2059dz |
|
100 |
$ 68.83 |
14:36:40 PM |
NYSE |
24011G2059ty |
|
100 |
$ 68.83 |
14:36:54 PM |
NYSE |
24011G2059x9 |
|
100 |
$ 68.83 |
14:37:11 PM |
NYSE |
24011G205a1h |
|
100 |
$ 68.83 |
14:37:37 PM |
NYSE |
24011G205abd |
|
100 |
$ 68.93 |
14:41:37 PM |
NYSE |
24011G205d2v |
|
100 |
$ 68.93 |
14:41:37 PM |
NYSE |
24011G205d2x |
|
100 |
$ 68.93 |
14:41:37 PM |
NYSE |
24011G205d2z |
|
5 |
$ 68.93 |
14:42:03 PM |
NYSE |
24011G205dhj |
|
62 |
$ 68.93 |
14:42:03 PM |
NYSE |
24011G205dhl |
|
33 |
$ 68.93 |
14:42:05 PM |
NYSE |
24011G205die |
|
16 |
$ 68.93 |
14:42:05 PM |
NYSE |
24011G205dig |
|
65 |
$ 68.93 |
14:42:05 PM |
NYSE |
24011G205dii |
|
19 |
$ 68.93 |
14:42:16 PM |
NYSE |
24011G205dln |
|
6 |
$ 68.93 |
14:42:16 PM |
NYSE |
24011G205dlp |
|
21 |
$ 68.93 |
14:42:30 PM |
NYSE |
24011G205dov |
|
6 |
$ 68.93 |
14:42:57 PM |
NYSE |
24011G205dvp |
|
67 |
$ 68.93 |
14:42:57 PM |
NYSE |
24011G205dvt |
|
100 |
$ 68.93 |
14:42:57 PM |
NYSE |
24011G205dvv |
|
100 |
$ 68.93 |
14:42:57 PM |
NYSE |
24011G205dvx |
|
100 |
$ 68.93 |
14:43:19 PM |
NYSE |
24011G205e2g |
|
36 |
$ 68.93 |
14:43:30 PM |
NYSE |
24011G205e4m |
|
64 |
$ 68.93 |
14:43:30 PM |
NYSE |
24011G205e4o |
|
29 |
$ 68.93 |
14:44:46 PM |
NYSE |
24011G205ewa |
|
71 |
$ 68.93 |
14:44:46 PM |
NYSE |
24011G205ewd |
|
100 |
$ 68.93 |
14:44:46 PM |
NYSE |
24011G205ewh |
|
100 |
$ 68.91 |
14:45:24 PM |
NYSE |
24011G205ff5 |
|
100 |
$ 68.91 |
14:45:24 PM |
NYSE |
24011G205ff7 |
|
100 |
$ 68.93 |
14:47:37 PM |
NYSE |
24011G205gm9 |
|
100 |
$ 68.93 |
14:47:37 PM |
NYSE |
24011G205gmb |
|
100 |
$ 68.93 |
14:47:37 PM |
NYSE |
24011G205gmd |
|
100 |
$ 68.93 |
14:47:37 PM |
NYSE |
24011G205gmf |
|
100 |
$ 68.91 |
14:47:56 PM |
NYSE |
24011G205hih |
|
89 |
$ 68.90 |
14:48:54 PM |
NYSE |
24011G205i3e |
|
100 |
$ 68.90 |
14:48:54 PM |
NYSE |
24011G205i3g |
|
11 |
$ 68.90 |
14:48:54 PM |
NYSE |
24011G205i3j |
|
57 |
$ 68.93 |
14:49:16 PM |
NYSE |
24011G205lcl |
|
10 |
$ 68.93 |
14:49:16 PM |
NYSE |
24011G205lcj |
|
33 |
$ 68.94 |
14:49:17 PM |
NYSE |
24011G205llu |
|
100 |
$ 68.95 |
14:50:06 PM |
NYSE |
24011G205qso |
|
100 |
$ 68.97 |
14:51:30 PM |
NYSE |
24011G205rhu |
|
100 |
$ 68.97 |
14:51:30 PM |
NYSE |
24011G205rhw |
|
100 |
$ 68.97 |
14:51:30 PM |
NYSE |
24011G205rhy |
|
100 |
$ 69.00 |
14:55:36 PM |
NYSE |
24011G205t8w |
|
100 |
$ 69.03 |
14:56:19 PM |
NYSE |
24011G205tju |
|
100 |
$ 69.03 |
14:56:40 PM |
NYSE |
24011G205tqa |
|
100 |
$ 69.02 |
14:56:52 PM |
NYSE |
24011G205tu1 |
|
100 |
$ 69.02 |
14:57:22 PM |
NYSE |
24011G205tzj |
|
100 |
$ 69.02 |
14:57:48 PM |
NYSE |
24011G205u3m |
|
100 |
$ 69.02 |
14:58:34 PM |
NYSE |
24011G205uhp |
|
100 |
$ 69.02 |
14:58:34 PM |
NYSE |
24011G205uhr |
|
100 |
$ 69.02 |
14:58:34 PM |
NYSE |
24011G205uht |
|
100 |
$ 69.02 |
14:58:34 PM |
NYSE |
24011G205uhv |
|
100 |
$ 69.02 |
14:58:34 PM |
NYSE |
24011G205uhx |
|
100 |
$ 69.02 |
14:58:34 PM |
NYSE |
24011G205uhz |
|
100 |
$ 69.02 |
14:58:34 PM |
NYSE |
24011G205ui1 |
|
100 |
$ 69.02 |
14:58:34 PM |
NYSE |
24011G205ui3 |
|
100 |
$ 69.02 |
14:58:34 PM |
NYSE |
24011G205ui5 |
|
10 |
$ 69.03 |
15:00:32 PM |
NYSE |
24011G205v36 |
|
100 |
$ 69.03 |
15:00:32 PM |
NYSE |
24011G205v38 |
|
100 |
$ 69.03 |
15:00:32 PM |
NYSE |
24011G205v3a |
|
90 |
$ 69.03 |
15:00:32 PM |
NYSE |
24011G205v3c |
|
100 |
$ 69.03 |
15:00:32 PM |
NYSE |
24011G205v3e |
|
100 |
$ 69.03 |
15:00:32 PM |
NYSE |
24011G205v3g |
|
63 |
$ 69.01 |
15:00:41 PM |
NYSE |
24011G205v51 |
|
37 |
$ 69.01 |
15:00:41 PM |
NYSE |
24011G205v53 |
|
100 |
$ 69.01 |
15:00:45 PM |
NYSE |
24011G205v68 |
|
100 |
$ 69.00 |
15:00:54 PM |
NYSE |
24011G205v8m |
|
100 |
$ 69.00 |
15:01:10 PM |
NYSE |
24011G205vid |
|
27 |
$ 68.97 |
15:01:20 PM |
NYSE |
24011G205vm6 |
|
73 |
$ 68.98 |
15:01:41 PM |
NYSE |
24011G205vqp |
|
27 |
$ 68.98 |
15:01:41 PM |
NYSE |
24011G205vqn |
|
73 |
$ 68.98 |
15:01:41 PM |
NYSE |
24011G205vqr |
|
31 |
$ 69.00 |
15:02:05 PM |
NYSE |
24011G205vv4 |
|
69 |
$ 69.00 |
15:02:16 PM |
NYSE |
24011G205vx5 |
|
100 |
$ 69.00 |
15:02:16 PM |
NYSE |
24011G205vx7 |
|
62 |
$ 68.99 |
15:02:20 PM |
NYSE |
24011G205w01 |
|
38 |
$ 68.99 |
15:02:20 PM |
NYSE |
24011G205w03 |
|
40 |
$ 68.97 |
15:02:47 PM |
NYSE |
24011G205w59 |
|
60 |
$ 68.97 |
15:02:47 PM |
NYSE |
24011G205w5c |
|
100 |
$ 68.96 |
15:02:57 PM |
NYSE |
24011G205w9z |
|
100 |
$ 68.97 |
15:03:17 PM |
NYSE |
24011G205wdh |
|
100 |
$ 68.96 |
15:03:38 PM |
NYSE |
24011G205wh6 |
|
100 |
$ 68.96 |
15:05:13 PM |
NYSE |
24011G205x6c |
|
100 |
$ 68.95 |
15:05:49 PM |
NYSE |
24011G205xfa |
|
100 |
$ 68.97 |
15:06:02 PM |
NYSE |
24011G205xk7 |
|
25 |
$ 68.96 |
15:06:14 PM |
NYSE |
24011G205xn8 |
|
100 |
$ 68.97 |
15:07:01 PM |
NYSE |
24011G205y07 |
|
75 |
$ 68.97 |
15:07:01 PM |
NYSE |
24011G205y09 |
|
23 |
$ 68.97 |
15:08:19 PM |
NYSE |
24011G205yok |
|
77 |
$ 68.97 |
15:08:19 PM |
NYSE |
24011G205yqb |
|
100 |
$ 68.97 |
15:08:19 PM |
NYSE |
24011G205yqg |
|
100 |
$ 68.97 |
15:08:19 PM |
NYSE |
24011G205yql |
|
100 |
$ 68.97 |
15:08:19 PM |
NYSE |
24011G205yqn |
|
100 |
$ 68.96 |
15:08:39 PM |
NYSE |
24011G205z0b |
|
100 |
$ 68.95 |
15:08:52 PM |
NYSE |
24011G205zav |
|
8 |
$ 68.95 |
15:09:28 PM |
NYSE |
24011G205zp4 |
|
92 |
$ 68.95 |
15:09:28 PM |
NYSE |
24011G205zp6 |
|
100 |
$ 68.94 |
15:10:19 PM |
NYSE |
24011G20603w |
|
100 |
$ 68.94 |
15:10:19 PM |
NYSE |
24011G20603y |
|
89 |
$ 68.90 |
15:10:29 PM |
NYSE |
24011G2060am |
|
11 |
$ 68.90 |
15:10:29 PM |
NYSE |
24011G2060ao |
|
100 |
$ 68.90 |
15:10:59 PM |
NYSE |
24011G2060ls |
|
100 |
$ 68.95 |
15:13:13 PM |
NYSE |
24011G2061rw |
|
12 |
$ 68.95 |
15:13:13 PM |
NYSE |
24011G2061ry |
|
100 |
$ 68.95 |
15:13:13 PM |
NYSE |
24011G2061s0 |
|
100 |
$ 68.95 |
15:13:13 PM |
NYSE |
24011G2061s2 |
|
100 |
$ 68.95 |
15:13:13 PM |
NYSE |
24011G2061s4 |
|
88 |
$ 68.95 |
15:13:13 PM |
NYSE |
24011G2061s6 |
|
100 |
$ 68.95 |
15:13:13 PM |
NYSE |
24011G2061s8 |
|
29 |
$ 68.94 |
15:13:28 PM |
NYSE |
24011G2061y4 |
|
71 |
$ 68.94 |
15:13:28 PM |
NYSE |
24011G2061y6 |
|
100 |
$ 68.94 |
15:13:45 PM |
NYSE |
24011G20623s |
|
100 |
$ 68.94 |
15:13:47 PM |
NYSE |
24011G20624w |
|
100 |
$ 68.96 |
15:14:11 PM |
NYSE |
24011G2062bx |
|
100 |
$ 68.95 |
15:15:00 PM |
NYSE |
24011G2062sa |
|
100 |
$ 68.95 |
15:15:00 PM |
NYSE |
24011G2062sc |
|
100 |
$ 68.93 |
15:15:18 PM |
NYSE |
24011G206314 |
|
356 |
$ 68.93 |
15:15:26 PM |
NYSE |
24011G20635k |
|
44 |
$ 68.93 |
15:15:26 PM |
NYSE |
24011G20635m |
|
100 |
$ 68.92 |
15:15:30 PM |
NYSE |
24011G20636l |
|
13 |
$ 68.91 |
15:16:03 PM |
NYSE |
24011G2063hl |
|
87 |
$ 68.91 |
15:16:16 PM |
NYSE |
24011G2063kv |
|
100 |
$ 68.90 |
15:16:21 PM |
NYSE |
24011G2063n3 |
|
100 |
$ 68.89 |
15:16:36 PM |
NYSE |
24011G2063qs |
|
100 |
$ 68.94 |
15:18:29 PM |
NYSE |
24011G2064r0 |
|
100 |
$ 68.94 |
15:18:29 PM |
NYSE |
24011G2064r2 |
|
100 |
$ 68.94 |
15:18:29 PM |
NYSE |
24011G2064r4 |
|
100 |
$ 68.94 |
15:18:29 PM |
NYSE |
24011G2064r7 |
|
100 |
$ 68.94 |
15:18:29 PM |
NYSE |
24011G2064r9 |
|
100 |
$ 68.93 |
15:18:38 PM |
NYSE |
24011G2064ur |
|
30 |
$ 68.92 |
15:19:04 PM |
NYSE |
24011G20654k |
|
26 |
$ 68.92 |
15:19:13 PM |
NYSE |
24011G206573 |
|
44 |
$ 68.92 |
15:19:13 PM |
NYSE |
24011G20657d |
|
100 |
$ 68.92 |
15:19:13 PM |
NYSE |
24011G20657f |
|
100 |
$ 68.96 |
15:20:38 PM |
NYSE |
24011G2065yb |
|
43 |
$ 68.96 |
15:20:38 PM |
NYSE |
24011G2065yd |
|
57 |
$ 68.96 |
15:20:38 PM |
NYSE |
24011G2065yf |
|
100 |
$ 68.96 |
15:20:38 PM |
NYSE |
24011G2065yh |
|
7 |
$ 68.95 |
15:20:53 PM |
NYSE |
24011G20663t |
|
1 |
$ 68.95 |
15:20:53 PM |
NYSE |
24011G20663w |
|
92 |
$ 68.95 |
15:20:56 PM |
NYSE |
24011G20664t |
|
100 |
$ 68.99 |
15:22:38 PM |
NYSE |
24011G2067au |
|
100 |
$ 68.99 |
15:22:38 PM |
NYSE |
24011G2067aw |
|
100 |
$ 68.99 |
15:22:38 PM |
NYSE |
24011G2067ay |
|
100 |
$ 68.99 |
15:22:38 PM |
NYSE |
24011G2067b0 |
|
100 |
$ 68.99 |
15:22:38 PM |
NYSE |
24011G2067b2 |
|
100 |
$ 68.97 |
15:23:01 PM |
NYSE |
24011G2067o0 |
|
15 |
$ 68.96 |
15:23:12 PM |
NYSE |
24011G2067tc |
|
85 |
$ 68.97 |
15:23:34 PM |
NYSE |
24011G20681f |
|
15 |
$ 68.97 |
15:23:34 PM |
NYSE |
24011G20681h |
|
70 |
$ 68.97 |
15:23:41 PM |
NYSE |
24011G206849 |
|
15 |
$ 68.96 |
15:25:01 PM |
NYSE |
24011G2069s7 |
|
100 |
$ 68.96 |
15:25:01 PM |
NYSE |
24011G2069s9 |
|
100 |
$ 68.96 |
15:25:01 PM |
NYSE |
24011G2069sb |
|
2 |
$ 68.96 |
15:25:01 PM |
NYSE |
24011G2069sd |
|
40 |
$ 68.96 |
15:25:01 PM |
NYSE |
24011G2069sf |
|
58 |
$ 68.96 |
15:25:01 PM |
NYSE |
24011G2069sh |
|
100 |
$ 68.96 |
15:25:22 PM |
NYSE |
24011G206a5q |
|
100 |
$ 68.98 |
15:27:28 PM |
NYSE |
24011G206dov |
|
62 |
$ 68.98 |
15:27:51 PM |
NYSE |
24011G206egb |
|
100 |
$ 68.98 |
15:27:52 PM |
NYSE |
24011G206ehc |
|
100 |
$ 68.98 |
15:27:52 PM |
NYSE |
24011G206ehf |
|
100 |
$ 68.98 |
15:27:52 PM |
NYSE |
24011G206ehi |
|
38 |
$ 68.98 |
15:27:52 PM |
NYSE |
24011G206eho |
|
100 |
$ 68.98 |
15:27:52 PM |
NYSE |
24011G206ehu |
|
100 |
$ 68.98 |
15:27:52 PM |
NYSE |
24011G206ehx |
|
100 |
$ 68.98 |
15:27:52 PM |
NYSE |
24011G206ei0 |
|
100 |
$ 68.98 |
15:27:52 PM |
NYSE |
24011G206ei3 |
|
100 |
$ 68.98 |
15:27:52 PM |
NYSE |
24011G206ei5 |
|
95 |
$ 68.97 |
15:27:53 PM |
NYSE |
24011G206eqe |
|
5 |
$ 68.96 |
15:27:55 PM |
NYSE |
24011G206evp |
|
100 |
$ 68.96 |
15:28:07 PM |
NYSE |
24011G206f8i |
|
12 |
$ 68.94 |
15:28:15 PM |
NYSE |
24011G206fel |
|
35 |
$ 68.94 |
15:28:15 PM |
NYSE |
24011G206fen |
|
48 |
$ 68.94 |
15:28:15 PM |
NYSE |
24011G206fep |
|
5 |
$ 68.94 |
15:28:15 PM |
NYSE |
24011G206fer |
|
100 |
$ 68.94 |
15:28:19 PM |
NYSE |
24011G206fgv |
|
59 |
$ 68.94 |
15:29:01 PM |
NYSE |
24011G206gdb |
|
41 |
$ 68.94 |
15:29:04 PM |
NYSE |
24011G206gei |
|
100 |
$ 68.94 |
15:29:11 PM |
NYSE |
24011G206gmg |
|
100 |
$ 68.94 |
15:29:18 PM |
NYSE |
24011G206gtx |
|
100 |
$ 68.93 |
15:29:27 PM |
NYSE |
24011G206h0g |
|
63 |
$ 68.93 |
15:29:31 PM |
NYSE |
24011G206h5a |
|
37 |
$ 68.93 |
15:29:31 PM |
NYSE |
24011G206h5d |
|
100 |
$ 68.92 |
15:29:53 PM |
NYSE |
24011G206hwo |
|
39 |
$ 68.91 |
15:29:56 PM |
NYSE |
24011G206hyh |
|
61 |
$ 68.91 |
15:29:56 PM |
NYSE |
24011G206hyj |
|
5 |
$ 68.89 |
15:30:03 PM |
NYSE |
24011G206i3h |
|
76 |
$ 68.89 |
15:30:03 PM |
NYSE |
24011G206i3j |
|
1 |
$ 68.93 |
15:30:26 PM |
NYSE |
24011G206isb |
|
82 |
$ 68.93 |
15:30:26 PM |
NYSE |
24011G206isd |
|
18 |
$ 68.93 |
15:30:26 PM |
NYSE |
24011G206isg |
|
18 |
$ 68.93 |
15:30:49 PM |
NYSE |
24011G206jfq |
|
100 |
$ 68.93 |
15:30:49 PM |
NYSE |
24011G206jfs |
|
100 |
$ 68.93 |
15:31:32 PM |
NYSE |
24011G206kve |
|
100 |
$ 68.92 |
15:31:38 PM |
NYSE |
24011G206kz7 |
|
100 |
$ 68.92 |
15:31:38 PM |
NYSE |
24011G206kzb |
|
100 |
$ 68.92 |
15:31:38 PM |
NYSE |
24011G206kzd |
|
95 |
$ 68.94 |
15:32:44 PM |
NYSE |
24011G206mho |
|
83 |
$ 68.94 |
15:33:10 PM |
NYSE |
24011G206ndx |
|
5 |
$ 68.94 |
15:33:10 PM |
NYSE |
24011G206ndz |
|
100 |
$ 68.94 |
15:33:10 PM |
NYSE |
24011G206ne1 |
|
100 |
$ 68.94 |
15:33:10 PM |
NYSE |
24011G206ne3 |
|
100 |
$ 68.94 |
15:33:10 PM |
NYSE |
24011G206ne5 |
|
17 |
$ 68.94 |
15:33:10 PM |
NYSE |
24011G206ne7 |
|
100 |
$ 68.94 |
15:33:10 PM |
NYSE |
24011G206ne9 |
|
88 |
$ 68.94 |
15:33:10 PM |
NYSE |
24011G206neb |
|
12 |
$ 68.94 |
15:33:10 PM |
NYSE |
24011G206ned |
|
42 |
$ 68.96 |
15:35:07 PM |
NYSE |
24011G206wdo |
|
21 |
$ 68.96 |
15:35:07 PM |
NYSE |
24011G206wdu |
|
27 |
$ 68.96 |
15:35:14 PM |
NYSE |
24011G206wm3 |
|
10 |
$ 68.96 |
15:35:14 PM |
NYSE |
24011G206wm5 |
|
100 |
$ 68.96 |
15:35:14 PM |
NYSE |
24011G206wm7 |
|
100 |
$ 68.96 |
15:35:14 PM |
NYSE |
24011G206wm9 |
|
100 |
$ 68.96 |
15:35:14 PM |
NYSE |
24011G206wmb |
|
100 |
$ 68.96 |
15:35:14 PM |
NYSE |
24011G206wmd |
|
100 |
$ 68.96 |
15:35:14 PM |
NYSE |
24011G206wmf |
|
100 |
$ 68.96 |
15:35:14 PM |
NYSE |
24011G206wmh |
|
100 |
$ 68.96 |
15:35:14 PM |
NYSE |
24011G206wmj |
|
100 |
$ 68.96 |
15:35:14 PM |
NYSE |
24011G206wml |
|
100 |
$ 68.96 |
15:35:14 PM |
NYSE |
24011G206wmn |
|
100 |
$ 68.96 |
15:35:14 PM |
NYSE |
24011G206wmp |
|
100 |
$ 68.94 |
15:35:23 PM |
NYSE |
24011G206wxh |
|
100 |
$ 68.93 |
15:35:25 PM |
NYSE |
24011G206x2c |
|
100 |
$ 68.92 |
15:35:48 PM |
NYSE |
24011G206yuo |
|
100 |
$ 68.91 |
15:35:56 PM |
NYSE |
24011G206z2d |
|
100 |
$ 68.93 |
15:36:48 PM |
NYSE |
24011G2071ig |
|
4 |
$ 68.96 |
15:38:55 PM |
NYSE |
24011G2074js |
|
31 |
$ 68.96 |
15:38:55 PM |
NYSE |
24011G2074jy |
|
33 |
$ 68.96 |
15:38:55 PM |
NYSE |
24011G2074k3 |
|
32 |
$ 68.96 |
15:40:20 PM |
NYSE |
24011G2076rs |
|
68 |
$ 68.96 |
15:40:21 PM |
NYSE |
24011G2076ru |
|
32 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077he |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077hg |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077hi |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077hk |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077hm |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077ho |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077hq |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077hs |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077hu |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077hw |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077hy |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077i2 |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077i4 |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077i7 |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077ib |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077ie |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077ig |
|
100 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077ii |
|
68 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077ha |
|
32 |
$ 68.96 |
15:40:42 PM |
NYSE |
24011G2077hc |
|
100 |
$ 68.96 |
15:40:43 PM |
NYSE |
24011G2077jq |
|
100 |
$ 68.94 |
15:41:12 PM |
NYSE |
24011G2078gl |
|
100 |
$ 68.94 |
15:41:27 PM |
NYSE |
24011G2078ny |
|
43 |
$ 68.94 |
15:41:27 PM |
NYSE |
24011G2078o0 |
|
12 |
$ 68.94 |
15:41:27 PM |
NYSE |
24011G2078o2 |
|
45 |
$ 68.94 |
15:41:27 PM |
NYSE |
24011G2078o4 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago BAE Systems
- 1 hour ago Ocado Group
- 2 hours ago Aviva
- 2 hours ago Lancashire Holdings Limited
- 2 hours ago Kingfisher