Transaction in Own Shares

CRH PLC
06 November 2023
 

6 November 2023

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 3 November 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of ordinary shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading Venue

340,000

$57.2772

$57.71

$56.9

See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 703,425,465 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.534% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


US Broker:

BofA Securities, Inc.


US Broker code:

283942


Time zone:


EST



Currency:


USD


Date of Transactions:


 3 November 2023


Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

See attached schedule

USD

57.2772

340,000

 

 

United States

Number of Shares

Price per Share (USD)

Currency

Trade Time

Trading Venue

Transaction ID

100

57.47

USD

9:30:07 AM

NYSE

XAC35_11000DIN0L6

100

57.47

USD

9:30:07 AM

NYSE

XAC35_11000DIN0L4

100

57.48

USD

9:30:07 AM

ARCX

XAC35_11000DIN0L3

100

57.47

USD

9:30:07 AM

NYSE

XAC35_11000DIN0L7

100

57.47

USD

9:30:07 AM

NYSE

XAC35_11000DIN0L5

100

57.46

USD

9:30:34 AM

NYSE

XAC35_11000DIN0MA

100

57.46

USD

9:30:34 AM

NYSE

XAC35_11000DIN0MC

100

57.46

USD

9:30:34 AM

NYSE

XAC35_11000DIN0MB

100

57.46

USD

9:30:34 AM

NYSE

XAC35_11000DIN0MG

100

57.46

USD

9:30:34 AM

NYSE

XAC35_11000DIN0ME

100

57.46

USD

9:30:34 AM

NYSE

XAC35_11000DIN0MD

100

57.45

USD

9:30:40 AM

NYSE

XAC35_11000DIN0MP

100

57.45

USD

9:30:41 AM

NYSE

XAC35_11000DIN0MQ

100

57.45

USD

9:30:45 AM

NYSE

XAC35_11000DIN0MU

100

57.45

USD

9:30:49 AM

NYSE

XAC35_11000DIN0N3

100

57.45

USD

9:30:51 AM

NYSE

XAC35_11000DIN0NB

100

57.45

USD

9:30:51 AM

NYSE

XAC35_11000DIN0NF

100

57.45

USD

9:30:51 AM

NYSE

XAC35_11000DIN0ND

100

57.45

USD

9:30:51 AM

NYSE

XAC35_11000DIN0NA

100

57.44

USD

9:30:51 AM

NYSE

XAC35_11000DIN0NC

100

57.44

USD

9:30:52 AM

NYSE

XAC35_11000DIN0NG

2

57.44

USD

9:30:52 AM

NYSE

XAC35_11000DIN0NH

100

57.55

USD

9:31:36 AM

NYSE

XAC35_11000DIN0P6

100

57.55

USD

9:31:36 AM

NYSE

XAC35_11000DIN0P7

100

57.55

USD

9:31:38 AM

NYSE

XAC35_11000DIN0P9

100

57.54

USD

9:31:38 AM

NYSE

XAC35_11000DIN0PD

100

57.54

USD

9:31:38 AM

NYSE

XAC35_11000DIN0PB

100

57.54

USD

9:31:38 AM

NYSE

XAC35_11000DIN0PE

19

57.54

USD

9:31:38 AM

NYSE

XAC35_11000DIN0PC

81

57.54

USD

9:31:38 AM

NYSE

XAC35_11000DIN0PF

89

57.53

USD

9:31:38 AM

NYSE

XAC35_11000DIN0PH

100

57.54

USD

9:31:38 AM

NYSE

XAC35_11000DIN0PG

100

57.53

USD

9:31:38 AM

NYSE

XAC35_11000DIN0PI

100

57.53

USD

9:31:39 AM

NYSE

XAC35_11000DIN0PJ

100

57.53

USD

9:31:42 AM

NYSE

XAC35_11000DIN0PK

111

57.53

USD

9:31:42 AM

NYSE

XAC35_11000DIN0PL

11

57.53

USD

9:31:42 AM

NYSE

XAC35_11000DIN0PN

100

57.53

USD

9:31:42 AM

NYSE

XAC35_11000DIN0PM

100

57.52

USD

9:31:53 AM

NYSE

XAC35_11000DIN0Q6

100

57.52

USD

9:31:53 AM

NYSE

XAC35_11000DIN0Q5

100

57.52

USD

9:31:53 AM

NYSE

XAC35_11000DIN0Q4

100

57.52

USD

9:31:53 AM

NYSE

XAC35_11000DIN0Q3

100

57.52

USD

9:31:53 AM

NYSE

XAC35_11000DIN0PV

89

57.53

USD

9:31:53 AM

NYSE

XAC35_11000DIN0Q1

100

57.52

USD

9:31:53 AM

NYSE

XAC35_11000DIN0Q2

100

57.41

USD

9:33:14 AM

NYSE

XAC35_11000DIN0SQ

100

57.38

USD

9:34:00 AM

NSDQ

XAC35_11000DIN0TR

100

57.33

USD

9:34:01 AM

NYSE

XAC35_11000DIN0TV

100

57.31

USD

9:34:01 AM

NYSE

XAC35_11000DIN0U0

100

57.29

USD

9:34:31 AM

ARCX

XAC35_11000DIN0UG

100

57.29

USD

9:34:31 AM

ARCX

XAC35_11000DIN0UH

100

57.28

USD

9:34:32 AM

NSDQ

XAC35_11000DIN0UI

100

57.32

USD

9:35:36 AM

NSDQ

XAC35_11000DIN10H

100

57.47

USD

9:38:05 AM

NSDQ

XAC35_11000DIN18T

100

57.48

USD

9:38:27 AM

NSDQ

XAC35_11000DIN19S

100

57.47

USD

9:38:27 AM

IEXG

XAC35_11000DIN19U

100

57.47

USD

9:38:27 AM

IEXG

XAC35_11000DIN19V

100

57.49

USD

9:39:30 AM

NSDQ

XAC35_11000DIN1BU

100

57.48

USD

9:39:30 AM

BATS

XAC35_11000DIN1C0

100

57.48

USD

9:39:30 AM

BATS

XAC35_11000DIN1BV

100

57.47

USD

9:39:30 AM

NYSE

XAC35_11000DIN1C1

100

57.47

USD

9:39:30 AM

NYSE

XAC35_11000DIN1C2

100

57.53

USD

9:40:21 AM

NYSE

XAC35_11000DIN1EP

100

57.53

USD

9:40:21 AM

NYSE

XAC35_11000DIN1EO

20

57.52

USD

9:40:29 AM

NYSE

XAC35_11000DIN1F7

20

57.52

USD

9:41:29 AM

NYSE

XAC35_11000DIN1HC

20

57.54

USD

9:42:28 AM

NYSE

XAC35_11000DIN1JQ

20

57.54

USD

9:42:30 AM

NYSE

XAC35_11000DIN1JV

80

57.54

USD

9:42:30 AM

NYSE

XAC35_11000DIN1JU

100

57.55

USD

9:42:56 AM

NYSE

XAC35_11000DIN1KO

160

57.55

USD

9:42:57 AM

NYSE

XAC35_11000DIN1KR

100

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LE

100

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LG

100

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LF

100

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LJ

100

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LH

100

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LL

160

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LM

150

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LN

100

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LO

100

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LP

10

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LQ

90

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LR

90

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LT

100

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LI

100

57.53

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LK

80

57.52

USD

9:43:10 AM

NYSE

XAC35_11000DIN1M4

80

57.52

USD

9:43:10 AM

NYSE

XAC35_11000DIN1M3

100

57.52

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LU

100

57.52

USD

9:43:10 AM

NYSE

XAC35_11000DIN1M5

91

57.52

USD

9:43:10 AM

NYSE

XAC35_11000DIN1M0

41

57.52

USD

9:43:10 AM

NYSE

XAC35_11000DIN1LV

150

57.52

USD

9:43:10 AM

NYSE

XAC35_11000DIN1M1

59

57.52

USD

9:43:10 AM

NYSE

XAC35_11000DIN1M2

100

57.52

USD

9:43:11 AM

NYSE

XAC35_11000DIN1M8

100

57.52

USD

9:43:11 AM

NYSE

XAC35_11000DIN1M7

100

57.52

USD

9:43:11 AM

NYSE

XAC35_11000DIN1M6

100

57.52

USD

9:43:11 AM

NYSE

XAC35_11000DIN1M9

100

57.52

USD

9:43:17 AM

NYSE

XAC35_11000DIN1ML

100

57.52

USD

9:43:17 AM

NYSE

XAC35_11000DIN1MK

100

57.52

USD

9:43:17 AM

NYSE

XAC35_11000DIN1MM

100

57.52

USD

9:43:17 AM

NYSE

XAC35_11000DIN1MN

59

57.52

USD

9:43:17 AM

NYSE

XAC35_11000DIN1MO

100

57.52

USD

9:43:17 AM

NYSE

XAC35_11000DIN1MP

100

57.52

USD

9:43:18 AM

NYSE

XAC35_11000DIN1MR

100

57.52

USD

9:43:18 AM

NYSE

XAC35_11000DIN1MQ

100

57.52

USD

9:43:18 AM

NYSE

XAC35_11000DIN1MT

21

57.52

USD

9:43:23 AM

NYSE

XAC35_11000DIN1N1

20

57.52

USD

9:43:29 AM

NYSE

XAC35_11000DIN1N3

59

57.52

USD

9:43:38 AM

NYSE

XAC35_11000DIN1NA

41

57.52

USD

9:43:38 AM

NYSE

XAC35_11000DIN1NB

100

57.52

USD

9:43:38 AM

NYSE

XAC35_11000DIN1NC

58

57.52

USD

9:43:39 AM

NYSE

XAC35_11000DIN1NE

100

57.52

USD

9:43:39 AM

NYSE

XAC35_11000DIN1ND

100

57.52

USD

9:43:40 AM

NYSE

XAC35_11000DIN1NK

1

57.52

USD

9:43:40 AM

NYSE

XAC35_11000DIN1NI

25

57.52

USD

9:43:40 AM

NYSE

XAC35_11000DIN1NN

75

57.52

USD

9:43:40 AM

NYSE

XAC35_11000DIN1NM

7

57.52

USD

9:43:40 AM

NYSE

XAC35_11000DIN1NL

75

57.52

USD

9:43:40 AM

NYSE

XAC35_11000DIN1NJ

100

57.52

USD

9:43:40 AM

NYSE

XAC35_11000DIN1NH

18

57.52

USD

9:43:40 AM

NYSE

XAC35_11000DIN1NP

82

57.52

USD

9:43:40 AM

NYSE

XAC35_11000DIN1NO

18

57.52

USD

9:43:41 AM

NYSE

XAC35_11000DIN1NR

100

57.52

USD

9:43:41 AM

NYSE

XAC35_11000DIN1NQ

57

57.52

USD

9:43:41 AM

NYSE

XAC35_11000DIN1NU

43

57.52

USD

9:43:41 AM

NYSE

XAC35_11000DIN1NV

18

57.52

USD

9:43:41 AM

NYSE

XAC35_11000DIN1NT

82

57.52

USD

9:43:41 AM

NYSE

XAC35_11000DIN1NS

100

57.51

USD

9:43:41 AM

NYSE

XAC35_11000DIN1O0

40

57.51

USD

9:43:43 AM

NYSE

XAC35_11000DIN1OC

40

57.51

USD

9:43:43 AM

NYSE

XAC35_11000DIN1OD

60

57.51

USD

9:43:43 AM

NYSE

XAC35_11000DIN1OE

100

57.51

USD

9:43:43 AM

NYSE

XAC35_11000DIN1OB

100

57.51

USD

9:43:43 AM

NYSE

XAC35_11000DIN1OA

100

57.51

USD

9:43:43 AM

NYSE

XAC35_11000DIN1O9

100

57.48

USD

9:43:47 AM

MEMX

XAC35_11000DIN1OL

100

57.46

USD

9:44:24 AM

NYSE

XAC35_11000DIN1QN

100

57.46

USD

9:44:24 AM

NYSE

XAC35_11000DIN1QO

100

57.46

USD

9:44:24 AM

NYSE

XAC35_11000DIN1QP

100

57.46

USD

9:44:24 AM

NYSE

XAC35_11000DIN1QM

100

57.45

USD

9:44:24 AM

NYSE

XAC35_11000DIN1QQ

100

57.45

USD

9:44:24 AM

NYSE

XAC35_11000DIN1QR

100

57.45

USD

9:44:33 AM

NYSE

XAC35_11000DIN1R2

100

57.45

USD

9:44:33 AM

NYSE

XAC35_11000DIN1R3

100

57.44

USD

9:44:33 AM

NYSE

XAC35_11000DIN1R4

100

57.44

USD

9:44:35 AM

NYSE

XAC35_11000DIN1R9

100

57.44

USD

9:44:35 AM

NYSE

XAC35_11000DIN1RA

100

57.49

USD

9:45:12 AM

NSDQ

XAC35_11000DIN1TU

100

57.49

USD

9:45:12 AM

NSDQ

XAC35_11000DIN1TT

100

57.48

USD

9:45:12 AM

NYSE

XAC35_11000DIN1U0

100

57.48

USD

9:45:12 AM

NYSE

XAC35_11000DIN1TV

100

57.48

USD

9:45:12 AM

NYSE

XAC35_11000DIN1U1

100

57.48

USD

9:45:17 AM

NYSE

XAC35_11000DIN1V5

100

57.48

USD

9:45:17 AM

NYSE

XAC35_11000DIN1V7

100

57.47

USD

9:45:17 AM

NYSE

XAC35_11000DIN1V8

100

57.47

USD

9:45:47 AM

NYSE

XAC35_11000DIN217

100

57.47

USD

9:45:47 AM

NYSE

XAC35_11000DIN219

100

57.47

USD

9:45:47 AM

NYSE

XAC35_11000DIN218

100

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21E

100

57.47

USD

9:45:47 AM

NYSE

XAC35_11000DIN21B

13

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21D

100

57.47

USD

9:45:47 AM

NYSE

XAC35_11000DIN21A

100

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21F

87

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21G

100

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21I

150

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21J

100

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21H

100

57.47

USD

9:45:47 AM

NYSE

XAC35_11000DIN21C

100

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21K

84

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21N

100

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21Q

100

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21L

100

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21P

16

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21M

100

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21R

100

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21O

50

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21U

50

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21T

50

57.46

USD

9:45:47 AM

NYSE

XAC35_11000DIN21S

103

57.47

USD

9:47:00 AM

NYSE

XAC35_11000DIN28O

97

57.47

USD

9:47:00 AM

NYSE

XAC35_11000DIN28P

100

57.52

USD

9:48:04 AM

NYSE

XAC35_11000DIN2CQ

100

57.52

USD

9:48:04 AM

NYSE

XAC35_11000DIN2CU

100

57.51

USD

9:48:04 AM

NYSE

XAC35_11000DIN2D0

100

57.51

USD

9:48:04 AM

NYSE

XAC35_11000DIN2D2

50

57.51

USD

9:48:04 AM

NYSE

XAC35_11000DIN2D3

100

57.52

USD

9:48:04 AM

NYSE

XAC35_11000DIN2CT

100

57.52

USD

9:48:04 AM

NYSE

XAC35_11000DIN2CS

50

57.51

USD

9:48:04 AM

NYSE

XAC35_11000DIN2D5

100

57.51

USD

9:48:04 AM

NYSE

XAC35_11000DIN2D6

50

57.51

USD

9:48:04 AM

NYSE

XAC35_11000DIN2D4

100

57.51

USD

9:48:04 AM

NYSE

XAC35_11000DIN2CV

50

57.51

USD

9:48:04 AM

NYSE

XAC35_11000DIN2D1

100

57.52

USD

9:48:04 AM

NYSE

XAC35_11000DIN2CR

100

57.51

USD

9:48:04 AM

NYSE

XAC35_11000DIN2D7

100

57.54

USD

9:48:50 AM

NYSE

XAC35_11000DIN2HB

100

57.54

USD

9:48:50 AM

NYSE

XAC35_11000DIN2HC

100

57.54

USD

9:48:50 AM

NYSE

XAC35_11000DIN2H9

100

57.54

USD

9:48:50 AM

NYSE

XAC35_11000DIN2HA

100

57.54

USD

9:48:50 AM

NYSE

XAC35_11000DIN2H8

100

57.53

USD

9:48:50 AM

NYSE

XAC35_11000DIN2HD

100

57.53

USD

9:48:50 AM

NYSE

XAC35_11000DIN2HE

75

57.53

USD

9:48:50 AM

NYSE

XAC35_11000DIN2HF

25

57.53

USD

9:48:50 AM

NYSE

XAC35_11000DIN2HG

100

57.53

USD

9:48:50 AM

NYSE

XAC35_11000DIN2HI

75

57.53

USD

9:48:50 AM

NYSE

XAC35_11000DIN2HH

100

57.59

USD

9:49:39 AM

NYSE

XAC35_11000DIN2KI

1

57.59

USD

9:49:45 AM

NYSE

XAC35_11000DIN2KV

150

57.58

USD

9:50:04 AM

NYSE

XAC35_11000DIN2M0

150

57.58

USD

9:50:04 AM

NYSE

XAC35_11000DIN2LU

18

57.58

USD

9:50:04 AM

NYSE

XAC35_11000DIN2M2

82

57.58

USD

9:50:04 AM

NYSE

XAC35_11000DIN2M1

18

57.58

USD

9:50:04 AM

NYSE

XAC35_11000DIN2LV

100

57.58

USD

9:50:04 AM

NYSE

XAC35_11000DIN2LT

100

57.58

USD

9:50:04 AM

NYSE

XAC35_11000DIN2LS

100

57.58

USD

9:50:04 AM

NYSE

XAC35_11000DIN2LR

82

57.58

USD

9:50:04 AM

NYSE

XAC35_11000DIN2M3

50

57.57

USD

9:50:10 AM

NYSE

XAC35_11000DIN2MP

100

57.57

USD

9:50:10 AM

NYSE

XAC35_11000DIN2MN

50

57.57

USD

9:50:10 AM

NYSE

XAC35_11000DIN2MO

100

57.57

USD

9:50:10 AM

NYSE

XAC35_11000DIN2MQ

100

57.57

USD

9:50:10 AM

NYSE

XAC35_11000DIN2MT

50

57.57

USD

9:50:10 AM

NYSE

XAC35_11000DIN2MK

100

57.57

USD

9:50:10 AM

NYSE

XAC35_11000DIN2ML

50

57.57

USD

9:50:10 AM

NYSE

XAC35_11000DIN2MM

100

57.57

USD

9:50:10 AM

NYSE

XAC35_11000DIN2MR

100

57.57

USD

9:50:10 AM

NYSE

XAC35_11000DIN2MJ

100

57.57

USD

9:50:10 AM

NYSE

XAC35_11000DIN2MI

63

57.56

USD

9:50:10 AM

NYSE

XAC35_11000DIN2N1

37

57.56

USD

9:50:10 AM

NYSE

XAC35_11000DIN2N0

100

57.56

USD

9:50:10 AM

NYSE

XAC35_11000DIN2MU

63

57.56

USD

9:50:10 AM

NYSE

XAC35_11000DIN2MV

26

57.56

USD

9:50:10 AM

NYSE

XAC35_11000DIN2N7

37

57.56

USD

9:50:10 AM

NYSE

XAC35_11000DIN2N4

100

57.56

USD

9:50:10 AM

NYSE

XAC35_11000DIN2N5

37

57.56

USD

9:50:10 AM

NYSE

XAC35_11000DIN2N6

124

57.56

USD

9:50:10 AM

NYSE

XAC35_11000DIN2N8

37

57.56

USD

9:50:10 AM

NYSE

XAC35_11000DIN2N3

100

57.56

USD

9:50:10 AM

NYSE

XAC35_11000DIN2N2

100

57.56

USD

9:50:12 AM

NYSE

XAC35_11000DIN2NC

76

57.56

USD

9:50:12 AM

NYSE

XAC35_11000DIN2ND

100

57.56

USD

9:50:12 AM

NYSE

XAC35_11000DIN2NE

400

57.61

USD

9:51:09 AM

NYSE

XAC35_11000DIN2R4

100

57.61

USD

9:51:09 AM

NYSE

XAC35_11000DIN2R7

75

57.61

USD

9:51:09 AM

NYSE

XAC35_11000DIN2R6

100

57.61

USD

9:51:09 AM

NYSE

XAC35_11000DIN2R5

100

57.61

USD

9:51:09 AM

NYSE

XAC35_11000DIN2R8

100

57.61

USD

9:51:09 AM

NYSE

XAC35_11000DIN2R1

100

57.61

USD

9:51:09 AM

NYSE

XAC35_11000DIN2R2

100

57.61

USD

9:51:09 AM

NYSE

XAC35_11000DIN2R3

100

57.64

USD

9:51:27 AM

NYSE

XAC35_11000DIN2T1

100

57.64

USD

9:51:27 AM

NYSE

XAC35_11000DIN2T0

50

57.64

USD

9:51:27 AM

NYSE

XAC35_11000DIN2T5

50

57.64

USD

9:51:27 AM

NYSE

XAC35_11000DIN2T4

50

57.64

USD

9:51:27 AM

NYSE

XAC35_11000DIN2T2

50

57.64

USD

9:51:27 AM

NYSE

XAC35_11000DIN2T3

100

57.63

USD

9:51:27 AM

NSDQ

XAC35_11000DIN2T6

100

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2TG

50

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2TF

100

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2TK

50

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2TH

100

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2T7

100

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2T9

100

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2TA

100

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2TI

100

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2T8

100

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2TJ

100

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2TB

100

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2TC

50

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2TD

50

57.62

USD

9:51:27 AM

NYSE

XAC35_11000DIN2TE

100

57.6

USD

9:51:34 AM

BATS

XAC35_11000DIN2U0

100

57.59

USD

9:51:34 AM

ARCX

XAC35_11000DIN2U1

100

57.58

USD

9:52:18 AM

NSDQ

XAC35_11000DIN2VS

100

57.56

USD

9:52:34 AM

NYSE

XAC35_11000DIN30D

100

57.55

USD

9:52:34 AM

NSDQ

XAC35_11000DIN30E

41

57.54

USD

9:52:34 AM

IEXG

XAC35_11000DIN30F

100

57.54

USD

9:52:34 AM

IEXG

XAC35_11000DIN30G

100

57.51

USD

9:53:06 AM

NYSE

XAC35_11000DIN31U

100

57.51

USD

9:53:08 AM

NYSE

XAC35_11000DIN323

100

57.51

USD

9:53:08 AM

NYSE

XAC35_11000DIN324

100

57.51

USD

9:53:08 AM

NYSE

XAC35_11000DIN325

100

57.52

USD

9:56:14 AM

NYSE

XAC35_11000DIN3A9

100

57.52

USD

9:56:14 AM

NYSE

XAC35_11000DIN3AE

100

57.52

USD

9:56:14 AM

NYSE

XAC35_11000DIN3AF

100

57.52

USD

9:56:14 AM

NYSE

XAC35_11000DIN3AC

100

57.52

USD

9:56:14 AM

NYSE

XAC35_11000DIN3AB

100

57.52

USD

9:56:14 AM

NYSE

XAC35_11000DIN3AD

50

57.52

USD

9:56:14 AM

NYSE

XAC35_11000DIN3AH

50

57.52

USD

9:56:14 AM

NYSE

XAC35_11000DIN3AG

100

57.52

USD

9:56:14 AM

NYSE

XAC35_11000DIN3AA

100

57.51

USD

9:56:37 AM

NYSE

XAC35_11000DIN3B4

50

57.51

USD

9:57:29 AM

NSDQ

XAC35_11000DIN3D6

50

57.51

USD

9:57:29 AM

NSDQ

XAC35_11000DIN3D4

100

57.51

USD

9:57:29 AM

NYSE

XAC35_11000DIN3D3

55

57.51

USD

9:57:29 AM

NYSE

XAC35_11000DIN3CT

45

57.51

USD

9:57:29 AM

NYSE

XAC35_11000DIN3CU

45

57.51

USD

9:57:29 AM

NYSE

XAC35_11000DIN3D2

55

57.51

USD

9:57:29 AM

NYSE

XAC35_11000DIN3D7

45

57.51

USD

9:57:29 AM

NYSE

XAC35_11000DIN3D0

50

57.51

USD

9:57:29 AM

NSDQ

XAC35_11000DIN3D5

100

57.51

USD

9:57:29 AM

NSDQ

XAC35_11000DIN3D1

95

57.51

USD

9:57:29 AM

NYSE

XAC35_11000DIN3D8

55

57.51

USD

9:57:29 AM

NYSE

XAC35_11000DIN3CV

50

57.51

USD

9:57:29 AM

NSDQ

XAC35_11000DIN3D9

1

57.5

USD

9:57:29 AM

NSDQ

XAC35_11000DIN3DA

100

57.51

USD

9:57:29 AM

NSDQ

XAC35_11000DIN3DB

10

57.51

USD

9:57:37 AM

NYSE

XAC35_11000DIN3E0

100

57.51

USD

9:57:37 AM

NSDQ

XAC35_11000DIN3DV

5

57.51

USD

9:57:37 AM

NYSE

XAC35_11000DIN3E1

10

57.51

USD

9:57:37 AM

NYSE

XAC35_11000DIN3E4

60

57.51

USD

9:57:37 AM

NYSE

XAC35_11000DIN3E3

90

57.51

USD

9:57:37 AM

NYSE

XAC35_11000DIN3E2

5

57.51

USD

9:57:37 AM

NYSE

XAC35_11000DIN3E5

46

57.51

USD

9:57:37 AM

NYSE

XAC35_11000DIN3E6

79

57.51

USD

9:57:37 AM

NYSE

XAC35_11000DIN3E7

100

57.51

USD

9:57:37 AM

NYSE

XAC35_11000DIN3E8

100

57.53

USD

9:59:37 AM

NYSE

XAC35_11000DIN3IK

100

57.62

USD

10:00:20 AM

NYSE

XAC35_11000DIN3LL

42

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3LM

100

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3LO

100

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3LP

58

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3LN

100

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3LQ

111

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3M0

89

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3LV

39

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3LT

61

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3LU

39

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3M1

100

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3LS

100

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3LR

61

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3M2

89

57.62

USD

10:00:23 AM

NYSE

XAC35_11000DIN3M3

100

57.62

USD

10:00:24 AM

NYSE

XAC35_11000DIN3M7

11

57.62

USD

10:00:24 AM

NYSE

XAC35_11000DIN3MA

100

57.62

USD

10:00:24 AM

NYSE

XAC35_11000DIN3M9

100

57.62

USD

10:00:24 AM

NYSE

XAC35_11000DIN3M8

100

57.61

USD

10:00:24 AM

NYSE

XAC35_11000DIN3MB

100

57.61

USD

10:00:24 AM

NYSE

XAC35_11000DIN3MC

100

57.61

USD

10:00:24 AM

NYSE

XAC35_11000DIN3MD

100

57.61

USD

10:00:25 AM

NYSE

XAC35_11000DIN3MN

100

57.61

USD

10:00:25 AM

NYSE

XAC35_11000DIN3MO

150

57.61

USD

10:00:25 AM

NYSE

XAC35_11000DIN3MP

50

57.61

USD

10:00:25 AM

NYSE

XAC35_11000DIN3MQ

100

57.61

USD

10:00:33 AM

NYSE

XAC35_11000DIN3N3

100

57.61

USD

10:00:33 AM

NYSE

XAC35_11000DIN3N4

100

57.61

USD

10:00:33 AM

NYSE

XAC35_11000DIN3N6

100

57.61

USD

10:00:33 AM

NYSE

XAC35_11000DIN3N5

100

57.61

USD

10:00:33 AM

NYSE

XAC35_11000DIN3N8

50

57.61

USD

10:00:33 AM

NYSE

XAC35_11000DIN3N7

100

57.61

USD

10:00:33 AM

NYSE

XAC35_11000DIN3NE

50

57.61

USD

10:00:33 AM

NYSE

XAC35_11000DIN3ND

100

57.61

USD

10:00:33 AM

NYSE

XAC35_11000DIN3N9

50

57.61

USD

10:00:33 AM

NYSE

XAC35_11000DIN3NC

50

57.61

USD

10:00:33 AM

NYSE

XAC35_11000DIN3NB

50

57.61

USD

10:00:33 AM

NYSE

XAC35_11000DIN3NA

50

57.61

USD

10:00:34 AM

NYSE

XAC35_11000DIN3NH

100

57.6

USD

10:00:34 AM

NYSE

XAC35_11000DIN3NU

100

57.6

USD

10:00:34 AM

NYSE

XAC35_11000DIN3NT

100

57.6

USD

10:00:34 AM

NYSE

XAC35_11000DIN3NS

100

57.6

USD

10:00:34 AM

NYSE

XAC35_11000DIN3NR

6

57.6

USD

10:00:34 AM

NYSE

XAC35_11000DIN3NQ

48

57.6

USD

10:00:34 AM

NYSE

XAC35_11000DIN3NP

100

57.6

USD

10:00:34 AM

NYSE

XAC35_11000DIN3NO

38

57.6

USD

10:00:34 AM

NYSE

XAC35_11000DIN3NM

46

57.6

USD

10:00:34 AM

NYSE

XAC35_11000DIN3NN

62

57.6

USD

10:00:34 AM

NYSE

XAC35_11000DIN3NL

100

57.6

USD

10:00:34 AM

NYSE

XAC35_11000DIN3NK

50

57.6

USD

10:00:38 AM

NYSE

XAC35_11000DIN3O5

150

57.6

USD

10:00:38 AM

NYSE

XAC35_11000DIN3O1

50

57.6

USD

10:00:38 AM

NYSE

XAC35_11000DIN3O3

50

57.6

USD

10:00:38 AM

NYSE

XAC35_11000DIN3O2

100

57.6

USD

10:00:38 AM

NYSE

XAC35_11000DIN3O0

50

57.6

USD

10:00:38 AM

NYSE

XAC35_11000DIN3O4

100

57.6

USD

10:00:39 AM

NYSE

XAC35_11000DIN3O8

50

57.6

USD

10:00:39 AM

NYSE

XAC35_11000DIN3O9

50

57.6

USD

10:00:39 AM

NYSE

XAC35_11000DIN3OA

50

57.6

USD

10:00:39 AM

NYSE

XAC35_11000DIN3OB

100

57.58

USD

10:00:46 AM

NYSE

XAC35_11000DIN3PC

200

57.52

USD

10:02:15 AM

NYSE

XAC35_11000DIN3VS

100

57.52

USD

10:02:15 AM

NYSE

XAC35_11000DIN3VT

10

57.51

USD

10:02:16 AM

NYSE

XAC35_11000DIN400

90

57.51

USD

10:02:17 AM

NYSE

XAC35_11000DIN40A

100

57.51

USD

10:02:17 AM

NYSE

XAC35_11000DIN409

100

57.5

USD

10:03:06 AM

NYSE

XAC35_11000DIN435

200

57.5

USD

10:03:06 AM

NYSE

XAC35_11000DIN434

100

57.47

USD

10:03:19 AM

ARCX

XAC35_11000DIN44I

100

57.49

USD

10:04:15 AM

ARCX

XAC35_11000DIN47G

100

57.48

USD

10:04:43 AM

NYSE

XAC35_11000DIN491

7

57.48

USD

10:04:50 AM

NYSE

XAC35_11000DIN497

15

57.48

USD

10:04:51 AM

NYSE

XAC35_11000DIN498

7

57.48

USD

10:05:14 AM

NYSE

XAC35_11000DIN4AF

100

57.48

USD

10:05:42 AM

NYSE

XAC35_11000DIN4CM

22

57.48

USD

10:05:42 AM

NYSE

XAC35_11000DIN4CN

71

57.48

USD

10:05:42 AM

NYSE

XAC35_11000DIN4CL

200

57.48

USD

10:05:42 AM

NYSE

XAC35_11000DIN4CO

7

57.48

USD

10:05:45 AM

NYSE

XAC35_11000DIN4CU

93

57.48

USD

10:05:52 AM

NYSE

XAC35_11000DIN4DG

100

57.48

USD

10:05:52 AM

NYSE

XAC35_11000DIN4DH

100

57.48

USD

10:05:52 AM

NYSE

XAC35_11000DIN4DI

100

57.48

USD

10:05:52 AM

NYSE

XAC35_11000DIN4DJ

100

57.48

USD

10:05:52 AM

NYSE

XAC35_11000DIN4DL

100

57.48

USD

10:05:52 AM

NYSE

XAC35_11000DIN4DK

2

57.47

USD

10:06:19 AM

NYSE

XAC35_11000DIN4FK

2

57.47

USD

10:06:39 AM

NYSE

XAC35_11000DIN4G8

10

57.47

USD

10:06:49 AM

NYSE

XAC35_11000DIN4H3

1

57.47

USD

10:06:58 AM

NYSE

XAC35_11000DIN4ID

21

57.47

USD

10:07:02 AM

NYSE

XAC35_11000DIN4IT

84

57.47

USD

10:07:02 AM

NYSE

XAC35_11000DIN4J0

111

57.47

USD

10:07:02 AM

NYSE

XAC35_11000DIN4J1

16

57.47

USD

10:07:02 AM

NYSE

XAC35_11000DIN4IV

20

57.47

USD

10:07:02 AM

NYSE

XAC35_11000DIN4IO

84

57.47

USD

10:07:02 AM

NYSE

XAC35_11000DIN4IP

85

57.47

USD

10:07:02 AM

NYSE

XAC35_11000DIN4IQ

100

57.47

USD

10:07:02 AM

NYSE

XAC35_11000DIN4IR

100

57.47

USD

10:07:02 AM

NYSE

XAC35_11000DIN4IS

79

57.47

USD

10:07:02 AM

NYSE

XAC35_11000DIN4IU

159

57.47

USD

10:08:21 AM

NYSE

XAC35_11000DIN4MF

41

57.47

USD

10:08:21 AM

NYSE

XAC35_11000DIN4MG

100

57.46

USD

10:08:49 AM

ARCX

XAC35_11000DIN4O6

100

57.45

USD

10:09:58 AM

NYSE

XAC35_11000DIN4UR

100

57.45

USD

10:09:58 AM

NYSE

XAC35_11000DIN4UQ

100

57.45

USD

10:09:58 AM

NYSE

XAC35_11000DIN4UP

200

57.46

USD

10:11:22 AM

NYSE

XAC35_11000DIN56H

200

57.46

USD

10:11:22 AM

NYSE

XAC35_11000DIN56G

10

57.45

USD

10:11:58 AM

NYSE

XAC35_11000DIN5AF

100

57.45

USD

10:11:58 AM

NYSE

XAC35_11000DIN5AD

90

57.45

USD

10:11:58 AM

NYSE

XAC35_11000DIN5AE

90

57.45

USD

10:11:58 AM

NYSE

XAC35_11000DIN5AG

10

57.45

USD

10:11:58 AM

NYSE

XAC35_11000DIN5AH

10

57.45

USD

10:11:58 AM

NYSE

XAC35_11000DIN5AJ

90

57.45

USD

10:11:58 AM

NYSE

XAC35_11000DIN5AI

100

57.45

USD

10:11:58 AM

NSDQ

XAC35_11000DIN5AB

100

57.45

USD

10:11:58 AM

NSDQ

XAC35_11000DIN5AC

98

57.44

USD

10:13:23 AM

NYSE

XAC35_11000DIN5F8

100

57.44

USD

10:13:33 AM

NYSE

XAC35_11000DIN5FJ

2

57.44

USD

10:13:33 AM

NYSE

XAC35_11000DIN5FI

100

57.44

USD

10:13:43 AM

NYSE

XAC35_11000DIN5G1

100

57.44

USD

10:13:43 AM

NYSE

XAC35_11000DIN5G2

100

57.44

USD

10:13:43 AM

NYSE

XAC35_11000DIN5G3

100

57.43

USD

10:14:00 AM

NYSE

XAC35_11000DIN5H2

100

57.43

USD

10:14:00 AM

NYSE

XAC35_11000DIN5H3

23

57.41

USD

10:14:21 AM

NSDQ

XAC35_11000DIN5J2

77

57.41

USD

10:14:21 AM

NSDQ

XAC35_11000DIN5J3

100

57.34

USD

10:15:24 AM

NYSE

XAC35_11000DIN5NA

100

57.34

USD

10:15:24 AM

NYSE

XAC35_11000DIN5NF

44

57.34

USD

10:15:24 AM

NYSE

XAC35_11000DIN5ND

56

57.34

USD

10:15:24 AM

NYSE

XAC35_11000DIN5NC

100

57.34

USD

10:15:24 AM

NYSE

XAC35_11000DIN5NB

100

57.33

USD

10:15:33 AM

NYSE

XAC35_11000DIN5P6

100

57.33

USD

10:15:33 AM

NYSE

XAC35_11000DIN5P5

100

57.33

USD

10:15:33 AM

NYSE

XAC35_11000DIN5P4

21

57.33

USD

10:15:33 AM

NYSE

XAC35_11000DIN5P7

79

57.33

USD

10:15:33 AM

NYSE

XAC35_11000DIN5P9

100

57.33

USD

10:15:33 AM

NYSE

XAC35_11000DIN5P8

100

57.32

USD

10:15:52 AM

NYSE

XAC35_11000DIN5S0

100

57.32

USD

10:15:57 AM

NYSE

XAC35_11000DIN5T7

100

57.32

USD

10:15:59 AM

NYSE

XAC35_11000DIN5TG

100

57.33

USD

10:16:22 AM

NSDQ

XAC35_11000DIN5VC

32

57.33

USD

10:16:22 AM

NSDQ

XAC35_11000DIN5VA

68

57.33

USD

10:16:22 AM

NSDQ

XAC35_11000DIN5VB

100

57.38

USD

10:17:01 AM

NYSE

XAC35_11000DIN61D

100

57.38

USD

10:17:01 AM

NYSE

XAC35_11000DIN61C

100

57.38

USD

10:17:01 AM

NYSE

XAC35_11000DIN61B

100

57.38

USD

10:17:01 AM

NYSE

XAC35_11000DIN61K

100

57.38

USD

10:17:01 AM

NYSE

XAC35_11000DIN61H

75

57.38

USD

10:17:01 AM

NYSE

XAC35_11000DIN61G

100

57.38

USD

10:17:01 AM

NYSE

XAC35_11000DIN61F

100

57.38

USD

10:17:01 AM

NYSE

XAC35_11000DIN61E

25

57.38

USD

10:17:01 AM

NYSE

XAC35_11000DIN61J

25

57.38

USD

10:17:01 AM

NYSE

XAC35_11000DIN61I

75

57.38

USD

10:17:01 AM

NYSE

XAC35_11000DIN61L

100

57.37

USD

10:17:15 AM

NYSE

XAC35_11000DIN62K

100

57.37

USD

10:17:15 AM

NYSE

XAC35_11000DIN62J

100

57.37

USD

10:17:17 AM

NYSE

XAC35_11000DIN62P

100

57.37

USD

10:17:17 AM

NYSE

XAC35_11000DIN62O

100

57.37

USD

10:17:41 AM

NYSE

XAC35_11000DIN64H

100

57.37

USD

10:17:41 AM

NYSE

XAC35_11000DIN64I

100

57.37

USD

10:17:41 AM

NYSE

XAC35_11000DIN64J

100

57.38

USD

10:19:08 AM

NYSE

XAC35_11000DIN6BH

100

57.38

USD

10:19:08 AM

NYSE

XAC35_11000DIN6BI

100

57.38

USD

10:19:08 AM

NYSE

XAC35_11000DIN6BJ

100

57.38

USD

10:19:08 AM

NYSE

XAC35_11000DIN6BK

100

57.38

USD

10:19:08 AM

NYSE

XAC35_11000DIN6BL

100

57.38

USD

10:19:08 AM

NYSE

XAC35_11000DIN6BM

100

57.37

USD

10:19:08 AM

NSDQ

XAC35_11000DIN6BN

100

57.36

USD

10:19:08 AM

NSDQ

XAC35_11000DIN6BP

4

57.35

USD

10:20:06 AM

NYSE

XAC35_11000DIN6FT

100

57.34

USD

10:20:35 AM

NYSE

XAC35_11000DIN6I6

100

57.34

USD

10:20:35 AM

NYSE

XAC35_11000DIN6I5

100

57.34

USD

10:20:35 AM

NYSE

XAC35_11000DIN6I7

100

57.34

USD

10:20:35 AM

NYSE

XAC35_11000DIN6I8

50

57.33

USD

10:20:45 AM

NYSE

XAC35_11000DIN6IS

100

57.35

USD

10:21:15 AM

NYSE

XAC35_11000DIN6MK

100

57.35

USD

10:21:15 AM

NYSE

XAC35_11000DIN6MJ

100

57.35

USD

10:21:15 AM

NSDQ

XAC35_11000DIN6MI

100

57.35

USD

10:21:15 AM

NYSE

XAC35_11000DIN6ML

100

57.34

USD

10:21:17 AM

NYSE

XAC35_11000DIN6MV

75

57.34

USD

10:21:17 AM

NYSE

XAC35_11000DIN6N2

100

57.34

USD

10:21:17 AM

NYSE

XAC35_11000DIN6N1

150

57.34

USD

10:21:17 AM

NYSE

XAC35_11000DIN6N3

100

57.34

USD

10:21:17 AM

NYSE

XAC35_11000DIN6N0

75

57.34

USD

10:21:17 AM

NYSE

XAC35_11000DIN6N4

100

57.35

USD

10:22:38 AM

NYSE

XAC35_11000DIN6V5

100

57.35

USD

10:22:38 AM

NYSE

XAC35_11000DIN6V6

100

57.35

USD

10:22:38 AM

NYSE

XAC35_11000DIN6V4

100

57.34

USD

10:22:38 AM

BATS

XAC35_11000DIN6V7

100

57.32

USD

10:23:02 AM

NYSE

XAC35_11000DIN71B

100

57.32

USD

10:23:02 AM

NYSE

XAC35_11000DIN71A

100

57.32

USD

10:23:02 AM

NYSE

XAC35_11000DIN71D

100

57.32

USD

10:23:02 AM

NYSE

XAC35_11000DIN71E

100

57.34

USD

10:24:08 AM

NYSE

XAC35_11000DIN77L

49

57.35

USD

10:24:17 AM

NYSE

XAC35_11000DIN78R

100

57.37

USD

10:24:31 AM

NYSE

XAC35_11000DIN79U

100

57.37

USD

10:24:31 AM

NYSE

XAC35_11000DIN7A5

100

57.37

USD

10:24:31 AM

NYSE

XAC35_11000DIN7A1

100

57.37

USD

10:24:31 AM

NYSE

XAC35_11000DIN7A2

100

57.37

USD

10:24:31 AM

NYSE

XAC35_11000DIN7A3

100

57.37

USD

10:24:31 AM

NYSE

XAC35_11000DIN7A4

100

57.36

USD

10:24:53 AM

NYSE

XAC35_11000DIN7BO

100

57.36

USD

10:24:53 AM

NYSE

XAC35_11000DIN7BP

100

57.36

USD

10:24:53 AM

NYSE

XAC35_11000DIN7BQ

73

57.36

USD

10:24:53 AM

NYSE

XAC35_11000DIN7BT

27

57.36

USD

10:24:53 AM

NYSE

XAC35_11000DIN7BR

100

57.36

USD

10:24:53 AM

NYSE

XAC35_11000DIN7BS

27

57.35

USD

10:25:49 AM

NYSE

XAC35_11000DIN7ID

73

57.35

USD

10:25:49 AM

NYSE

XAC35_11000DIN7IH

100

57.35

USD

10:25:49 AM

NYSE

XAC35_11000DIN7IF

27

57.35

USD

10:25:49 AM

NYSE

XAC35_11000DIN7IG

100

57.35

USD

10:25:49 AM

NYSE

XAC35_11000DIN7IE

73

57.35

USD

10:25:49 AM

NYSE

XAC35_11000DIN7IC

100

57.34

USD

10:25:51 AM

NYSE

XAC35_11000DIN7IM

100

57.34

USD

10:25:51 AM

NYSE

XAC35_11000DIN7IN

100

57.3

USD

10:26:25 AM

MEMX

XAC35_11000DIN7LO

100

57.3

USD

10:26:26 AM

MEMX

XAC35_11000DIN7LQ

100

57.28

USD

10:26:29 AM

NYSE

XAC35_11000DIN7M3

100

57.23

USD

10:27:17 AM

NSDQ

XAC35_11000DIN7S0

100

57.23

USD

10:27:17 AM

NSDQ

XAC35_11000DIN7S1

100

57.38

USD

10:33:11 AM

NYSE

XAC35_11000DIN92F

100

57.38

USD

10:33:11 AM

NYSE

XAC35_11000DIN92G

100

57.38

USD

10:33:11 AM

NYSE

XAC35_11000DIN928

100

57.38

USD

10:33:11 AM

NYSE

XAC35_11000DIN929

100

57.38

USD

10:33:11 AM

NYSE

XAC35_11000DIN92A

200

57.38

USD

10:33:11 AM

NYSE

XAC35_11000DIN92B

100

57.38

USD

10:33:11 AM

NYSE

XAC35_11000DIN92C

100

57.38

USD

10:33:11 AM

NYSE

XAC35_11000DIN92D

200

57.38

USD

10:33:11 AM

NYSE

XAC35_11000DIN92E

200

57.38

USD

10:33:11 AM

NYSE

XAC35_11000DIN92H

100

57.38

USD

10:33:11 AM

NYSE

XAC35_11000DIN926

100

57.38

USD

10:33:11 AM

NYSE

XAC35_11000DIN925

100

57.38

USD

10:33:11 AM

NYSE

XAC35_11000DIN927

177

57.37

USD

10:34:15 AM

NYSE

XAC35_11000DIN9BT

123

57.37

USD

10:34:15 AM

NYSE

XAC35_11000DIN9BS

40

57.37

USD

10:34:15 AM

NYSE

XAC35_11000DIN9BR

137

57.37

USD

10:34:15 AM

NYSE

XAC35_11000DIN9BQ

334

57.37

USD

10:34:15 AM

NYSE

XAC35_11000DIN9BP

163

57.37

USD

10:34:15 AM

NYSE

XAC35_11000DIN9BN

137

57.37

USD

10:34:15 AM

NYSE

XAC35_11000DIN9BO

171

57.37

USD

10:34:15 AM

NYSE

XAC35_11000DIN9BM

100

57.37

USD

10:34:15 AM

NSDQ

XAC35_11000DIN9BL

129

57.37

USD

10:34:15 AM

NYSE

XAC35_11000DIN9BK

100

57.37

USD

10:34:15 AM

NSDQ

XAC35_11000DIN9BJ

100

57.37

USD

10:34:15 AM

NSDQ

XAC35_11000DIN9BI

100

57.38

USD

10:34:15 AM

NYSE

XAC35_11000DIN9BH

100

57.38

USD

10:34:15 AM

NYSE

XAC35_11000DIN9BG

200

57.39

USD

10:34:16 AM

ARCX

XAC35_11000DIN9C2

200

57.39

USD

10:34:16 AM

NYSE

XAC35_11000DIN9C1

100

57.4

USD

10:34:16 AM

LATS

XAC35_11000DIN9C3

50

57.4

USD

10:34:16 AM

MEMX

XAC35_11000DIN9C4

50

57.4

USD

10:34:16 AM

NSDQ

XAC35_11000DIN9C5

50

57.4

USD

10:34:16 AM

NSDQ

XAC35_11000DIN9C9

50

57.4

USD

10:34:16 AM

NSDQ

XAC35_11000DIN9CE

100

57.4

USD

10:34:16 AM

NSDQ

XAC35_11000DIN9CD

50

57.4

USD

10:34:23 AM

NSDQ

XAC35_11000DIN9DB

100

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9FQ

38

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9G2

100

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9G1

38

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9FP

100

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9FN

38

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9G0

100

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9FO

100

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9FS

100

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9FT

100

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9FU

100

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9FV

38

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9FR

21

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9G3

100

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9G8

79

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9G7

100

57.45

USD

10:34:36 AM

NYSE

XAC35_11000DIN9G9

100

57.45

USD

10:34:38 AM

NYSE

XAC35_11000DIN9GG

300

57.45

USD

10:34:38 AM

NYSE

XAC35_11000DIN9GH

100

57.45

USD

10:34:40 AM

NYSE

XAC35_11000DIN9GO

100

57.45

USD

10:34:40 AM

NYSE

XAC35_11000DIN9GN

100

57.46

USD

10:36:13 AM

NYSE

XAC35_11000DINA44

100

57.46

USD

10:36:13 AM

NYSE

XAC35_11000DINA45

100

57.46

USD

10:36:13 AM

NYSE

XAC35_11000DINA43

50

57.46

USD

10:36:13 AM

NYSE

XAC35_11000DINA48

50

57.46

USD

10:36:13 AM

NYSE

XAC35_11000DINA4A

100

57.46

USD

10:36:13 AM

NYSE

XAC35_11000DINA49

100

57.46

USD

10:36:13 AM

NYSE

XAC35_11000DINA47

300

57.46

USD

10:36:13 AM

MLIX

XAC35_11000DINA4C

1000

57.46

USD

10:36:13 AM

MLIX

XAC35_11000DINA4D

300

57.46

USD

10:36:13 AM

MLIX

XAC35_11000DINA4E

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4H

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4G

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4F

1

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4I

75

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4J

25

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4K

75

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4L

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4M

1

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4N

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5G

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5F

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5E

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5D

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5C

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5B

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5A

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA59

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA57

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA56

24

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA55

24

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA54

24

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA53

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA52

75

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA51

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5P

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4T

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4S

1

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4R

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA58

25

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA50

75

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4V

24

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4U

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4O

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4P

24

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA4Q

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5T

1

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5S

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5R

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5Q

24

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5O

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5N

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5M

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5L

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5K

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5J

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5I

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5H

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5V

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA5U

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA61

100

57.45

USD

10:36:14 AM

NYSE

XAC35_11000DINA60

100

57.49

USD

10:36:42 AM

NYSE

XAC35_11000DINAAG

161

57.49

USD

10:36:42 AM

NYSE

XAC35_11000DINAAH

100

57.49

USD

10:36:42 AM

NYSE

XAC35_11000DINAAI

100

57.49

USD

10:36:42 AM

NYSE

XAC35_11000DINAAJ

100

57.49

USD

10:36:42 AM

NYSE

XAC35_11000DINAAK

97

57.49

USD

10:36:44 AM

NYSE

XAC35_11000DINAAT

100

57.49

USD

10:36:44 AM

NYSE

XAC35_11000DINAB1

3

57.49

USD

10:36:44 AM

NYSE

XAC35_11000DINAB0

100

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINAC2

100

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINABR

100

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINABQ

39

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINAC1

75

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINAC0

39

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINABV

39

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINABU

100

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINABT

100

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINABS

103

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINAC4

100

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINAC5

21

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINAC6

47

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINAC3

76

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINAC7

100

57.49

USD

10:36:46 AM

NYSE

XAC35_11000DINAC8

100

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACL

100

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACN

100

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACM

100

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACK

100

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACJ

100

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACI

100

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACH

81

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACG

19

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACF

81

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACE

100

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACD

100

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACO

100

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACQ

19

57.48

USD

10:36:47 AM

NYSE

XAC35_11000DINACP

20

57.48

USD

10:36:50 AM

NYSE

XAC35_11000DINAD2

1

57.49

USD

10:37:11 AM

NYSE

XAC35_11000DINAG7

100

57.49

USD

10:37:11 AM

NYSE

XAC35_11000DINAG8

99

57.49

USD

10:37:11 AM

NYSE

XAC35_11000DINAG6

39

57.49

USD

10:37:11 AM

NYSE

XAC35_11000DINAGB

16

57.49

USD

10:37:11 AM

NYSE

XAC35_11000DINAGA

39

57.49

USD

10:37:11 AM

NYSE

XAC35_11000DINAG9

19

57.48

USD

10:37:12 AM

NYSE

XAC35_11000DINAGG

80

57.48

USD

10:37:12 AM

NYSE

XAC35_11000DINAGF

100

57.53

USD

10:39:02 AM

NYSE

XAC35_11000DINAQL

98

57.53

USD

10:39:02 AM

NYSE

XAC35_11000DINAQP

100

57.53

USD

10:39:02 AM

NYSE

XAC35_11000DINAQO

100

57.53

USD

10:39:02 AM

NYSE

XAC35_11000DINAQN

100

57.53

USD

10:39:02 AM

NYSE

XAC35_11000DINAQM

100

57.53

USD

10:39:02 AM

NYSE

XAC35_11000DINAQK

2

57.53

USD

10:39:02 AM

NYSE

XAC35_11000DINAQQ

2

57.53

USD

10:39:02 AM

NYSE

XAC35_11000DINAQT

16

57.53

USD

10:39:02 AM

NYSE

XAC35_11000DINAQS

98

57.53

USD

10:39:02 AM

NYSE

XAC35_11000DINAQR

100

57.53

USD

10:39:02 AM

NYSE

XAC35_11000DINAQU

16

57.53

USD

10:39:04 AM

NYSE

XAC35_11000DINAR2

84

57.53

USD

10:39:04 AM

NYSE

XAC35_11000DINAR3

100

57.53

USD

10:39:04 AM

NYSE

XAC35_11000DINAR4

100

57.53

USD

10:39:04 AM

NYSE

XAC35_11000DINARA

9

57.54

USD

10:40:31 AM

NYSE

XAC35_11000DINB7Q

44

57.54

USD

10:40:31 AM

NYSE

XAC35_11000DINB7P

47

57.54

USD

10:40:31 AM

NYSE

XAC35_11000DINB7R

53

57.54

USD

10:40:31 AM

NYSE

XAC35_11000DINB7S

100

57.54

USD

10:40:31 AM

NYSE

XAC35_11000DINB7U

47

57.54

USD

10:40:31 AM

NYSE

XAC35_11000DINB7T

100

57.54

USD

10:40:32 AM

NYSE

XAC35_11000DINB7V

100

57.54

USD

10:40:32 AM

NYSE

XAC35_11000DINB80

100

57.54

USD

10:40:32 AM

NYSE

XAC35_11000DINB81

100

57.54

USD

10:40:32 AM

NYSE

XAC35_11000DINB83

84

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8C

100

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8B

84

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8E

100

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8D

100

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8F

68

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8I

100

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8H

32

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8Q

75

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8L

100

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8J

75

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8N

100

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8O

25

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8M

100

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8K

25

57.54

USD

10:40:35 AM

NYSE

XAC35_11000DINB8P

50

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB8T

84

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB8R

100

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB8S

100

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB91

100

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB92

150

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB8U

150

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB8V

50

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB90

50

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB93

150

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB94

50

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB98

150

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB96

50

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB97

200

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB95

66

57.53

USD

10:40:35 AM

NYSE

XAC35_11000DINB99

27

57.52

USD

10:41:01 AM

NYSE

XAC35_11000DINBD5

100

57.52

USD

10:41:01 AM

NYSE

XAC35_11000DINBD3

100

57.52

USD

10:41:01 AM

NYSE

XAC35_11000DINBD7

100

57.52

USD

10:41:01 AM

NYSE

XAC35_11000DINBD8

57

57.52

USD

10:41:01 AM

NYSE

XAC35_11000DINBD6

73

57.52

USD

10:41:01 AM

NYSE

XAC35_11000DINBD4

100

57.52

USD

10:41:02 AM

NYSE

XAC35_11000DINBDA

43

57.52

USD

10:41:02 AM

NYSE

XAC35_11000DINBDB

100

57.52

USD

10:41:18 AM

NYSE

XAC35_11000DINBFR

100

57.52

USD

10:41:18 AM

NYSE

XAC35_11000DINBFS

100

57.52

USD

10:41:19 AM

NYSE

XAC35_11000DINBFV

100

57.51

USD

10:41:19 AM

ARCX

XAC35_11000DINBG0

77

57.51

USD

10:41:19 AM

ARCX

XAC35_11000DINBG1

100

57.52

USD

10:41:29 AM

NSDQ

XAC35_11000DINBGS

15

57.52

USD

10:41:29 AM

ARCX

XAC35_11000DINBGU

200

57.52

USD

10:41:29 AM

NSDQ

XAC35_11000DINBGR

85

57.52

USD

10:41:29 AM

ARCX

XAC35_11000DINBGT

101

57.52

USD

10:41:33 AM

NSDQ

XAC35_11000DINBHA

199

57.52

USD

10:41:33 AM

NSDQ

XAC35_11000DINBH9

200

57.56

USD

10:41:54 AM

NSDQ

XAC35_11000DINBJQ

100

57.56

USD

10:41:54 AM

NSDQ

XAC35_11000DINBJR

216

57.56

USD

10:41:54 AM

NYSE

XAC35_11000DINBJT

116

57.56

USD

10:41:54 AM

NYSE

XAC35_11000DINBK0

200

57.56

USD

10:41:54 AM

NYSE

XAC35_11000DINBJV

184

57.56

USD

10:41:54 AM

NYSE

XAC35_11000DINBJU

84

57.56

USD

10:41:54 AM

NYSE

XAC35_11000DINBK2

200

57.55

USD

10:41:54 AM

NYSE

XAC35_11000DINBK3

6

57.54

USD

10:41:55 AM

BATS

XAC35_11000DINBKC

100

57.54

USD

10:41:55 AM

BATS

XAC35_11000DINBKB

94

57.54

USD

10:41:55 AM

BATS

XAC35_11000DINBKD

100

57.54

USD

10:42:06 AM

ARCX

XAC35_11000DINBKO

100

57.54

USD

10:42:17 AM

NSDQ

XAC35_11000DINBM6

100

57.53

USD

10:42:25 AM

NYSE

XAC35_11000DINBMS

100

57.53

USD

10:42:25 AM

NYSE

XAC35_11000DINBMR

100

57.53

USD

10:42:42 AM

NYSE

XAC35_11000DINBNL

100

57.51

USD

10:42:50 AM

NYSE

XAC35_11000DINBO3

100

57.52

USD

10:44:02 AM

NSDQ

XAC35_11000DINBTR

118

57.52

USD

10:44:02 AM

NSDQ

XAC35_11000DINBTP

82

57.52

USD

10:44:02 AM

NSDQ

XAC35_11000DINBTQ

93

57.52

USD

10:44:19 AM

NSDQ

XAC35_11000DINBVM

100

57.52

USD

10:44:19 AM

NSDQ

XAC35_11000DINBVL

100

57.52

USD

10:44:19 AM

ARCX

XAC35_11000DINBVN

7

57.52

USD

10:44:19 AM

NSDQ

XAC35_11000DINBVQ

200

57.52

USD

10:44:19 AM

NYSE

XAC35_11000DINBVR

200

57.52

USD

10:44:19 AM

NYSE

XAC35_11000DINBVP

100

57.52

USD

10:44:19 AM

ARCX

XAC35_11000DINBVO

15

57.51

USD

10:44:19 AM

ARCX

XAC35_11000DINBVS

100

57.5

USD

10:44:30 AM

NYSE

XAC35_11000DINC0M

200

57.5

USD

10:44:32 AM

NYSE

XAC35_11000DINC10

6

57.5

USD

10:44:32 AM

NYSE

XAC35_11000DINC0V

94

57.5

USD

10:44:32 AM

NYSE

XAC35_11000DINC0U

120

57.54

USD

10:45:27 AM

NYSE

XAC35_11000DINC4N

32

57.54

USD

10:45:27 AM

NYSE

XAC35_11000DINC4R

32

57.54

USD

10:45:27 AM

NYSE

XAC35_11000DINC4Q

248

57.54

USD

10:45:27 AM

NYSE

XAC35_11000DINC4P

200

57.54

USD

10:45:27 AM

NSDQ

XAC35_11000DINC4O

288

57.54

USD

10:45:27 AM

NYSE

XAC35_11000DINC4T

100

57.53

USD

10:45:45 AM

NYSE

XAC35_11000DINC6A

98

57.53

USD

10:45:46 AM

NYSE

XAC35_11000DINC6E

2

57.53

USD

10:45:46 AM

NYSE

XAC35_11000DINC6F

100

57.53

USD

10:45:46 AM

NYSE

XAC35_11000DINC6B

2

57.53

USD

10:45:46 AM

NYSE

XAC35_11000DINC6D

98

57.53

USD

10:45:46 AM

NYSE

XAC35_11000DINC6C

200

57.56

USD

10:46:53 AM

NYSE

XAC35_11000DINCDC

100

57.56

USD

10:46:53 AM

NYSE

XAC35_11000DINCDD

200

57.56

USD

10:46:53 AM

NYSE

XAC35_11000DINCDE

100

57.56

USD

10:46:53 AM

NYSE

XAC35_11000DINCDF

107

57.6

USD

10:47:56 AM

NYSE

XAC35_11000DINCI9

193

57.6

USD

10:47:56 AM

NYSE

XAC35_11000DINCIA

93

57.6

USD

10:47:56 AM

NYSE

XAC35_11000DINCI8

100

57.6

USD

10:47:56 AM

NYSE

XAC35_11000DINCIC

7

57.6

USD

10:47:56 AM

NYSE

XAC35_11000DINCIB

100

57.6

USD

10:47:57 AM

NYSE

XAC35_11000DINCID

199

57.6

USD

10:47:57 AM

NYSE

XAC35_11000DINCIF

1

57.6

USD

10:47:57 AM

NYSE

XAC35_11000DINCIH

200

57.6

USD

10:47:57 AM

NYSE

XAC35_11000DINCII

200

57.6

USD

10:47:57 AM

NYSE

XAC35_11000DINCIK

200

57.6

USD

10:47:57 AM

NYSE

XAC35_11000DINCIL

150

57.6

USD

10:47:57 AM

NYSE

XAC35_11000DINCIN

50

57.6

USD

10:47:57 AM

NYSE

XAC35_11000DINCIM

300

57.6

USD

10:47:57 AM

NYSE

XAC35_11000DINCIO

100

57.6

USD

10:47:57 AM

NYSE

XAC35_11000DINCIP

100

57.6

USD

10:47:58 AM

NYSE

XAC35_11000DINCIQ

100

57.6

USD

10:47:58 AM

NYSE

XAC35_11000DINCIR

160

57.59

USD

10:47:58 AM

NYSE

XAC35_11000DINCIS

13

57.59

USD

10:47:58 AM

NYSE

XAC35_11000DINCIU

40

57.59

USD

10:47:58 AM

NYSE

XAC35_11000DINCIT

100

57.59

USD

10:48:01 AM

NYSE

XAC35_11000DINCJ1

100

57.59

USD

10:48:03 AM

NYSE

XAC35_11000DINCJ4

100

57.59

USD

10:48:03 AM

NYSE

XAC35_11000DINCJ5

7

57.59

USD

10:48:03 AM

NYSE

XAC35_11000DINCJ6

93

57.59

USD

10:48:03 AM

NYSE

XAC35_11000DINCJ7

100

57.59

USD

10:48:03 AM

NYSE

XAC35_11000DINCJ8

35

57.58

USD

10:48:04 AM

NSDQ

XAC35_11000DINCJG

65

57.58

USD

10:48:04 AM

NSDQ

XAC35_11000DINCJH

100

57.58

USD

10:48:04 AM

NSDQ

XAC35_11000DINCJN

200

57.58

USD

10:48:51 AM

NYSE

XAC35_11000DINCMG

100

57.58

USD

10:48:51 AM

NYSE

XAC35_11000DINCMH

100

57.58

USD

10:48:51 AM

NYSE

XAC35_11000DINCMI

57

57.57

USD

10:49:02 AM

NYSE

XAC35_11000DINCMU

100

57.62

USD

10:50:26 AM

NYSE

XAC35_11000DINCSN

100

57.62

USD

10:50:26 AM

NYSE

XAC35_11000DINCSO

100

57.62

USD

10:50:26 AM

NYSE

XAC35_11000DINCSP

100

57.62

USD

10:50:26 AM

NYSE

XAC35_11000DINCSR

100

57.62

USD

10:50:26 AM

NYSE

XAC35_11000DINCSS

100

57.62

USD

10:50:26 AM

NYSE

XAC35_11000DINCSQ

26

57.62

USD

10:50:26 AM

NYSE

XAC35_11000DINCST

70

57.62

USD

10:50:55 AM

NYSE

XAC35_11000DIND1N

54

57.62

USD

10:50:55 AM

NYSE

XAC35_11000DIND1M

74

57.62

USD

10:50:55 AM

NYSE

XAC35_11000DIND1L

100

57.62

USD

10:50:55 AM

NYSE

XAC35_11000DIND1O

46

57.62

USD

10:50:55 AM

NYSE

XAC35_11000DIND1Q

26

57.62

USD

10:50:55 AM

NYSE

XAC35_11000DIND1P

100

57.62

USD

10:50:55 AM

NYSE

XAC35_11000DIND1R

70

57.62

USD

10:51:01 AM

NYSE

XAC35_11000DIND2D

100

57.62

USD

10:51:01 AM

NYSE

XAC35_11000DIND2E

100

57.62

USD

10:51:07 AM

NYSE

XAC35_11000DIND2U

70

57.62

USD

10:51:07 AM

NYSE

XAC35_11000DIND32

30

57.62

USD

10:51:07 AM

NYSE

XAC35_11000DIND30

100

57.62

USD

10:51:07 AM

NYSE

XAC35_11000DIND2Q

200

57.61

USD

10:51:07 AM

ARCX

XAC35_11000DIND2R

200

57.62

USD

10:51:07 AM

NYSE

XAC35_11000DIND31

70

57.62

USD

10:51:07 AM

NYSE

XAC35_11000DIND2V

30

57.62

USD

10:51:07 AM

NYSE

XAC35_11000DIND2T

30

57.62

USD

10:51:07 AM

NYSE

XAC35_11000DIND35

70

57.62

USD

10:51:07 AM

NYSE

XAC35_11000DIND34

30

57.62

USD

10:51:07 AM

NYSE

XAC35_11000DIND33

30

57.62

USD

10:51:07 AM

NYSE

XAC35_11000DIND2S

262

57.61

USD

10:51:07 AM

NYSE

XAC35_11000DIND37

100

57.61

USD

10:51:07 AM

ARCX

XAC35_11000DIND38

21

57.605

USD

10:51:07 AM

NYSE

XAC35_11000DIND39

100

57.61

USD

10:51:07 AM

ARCX

XAC35_11000DIND3B

259

57.61

USD

10:51:07 AM

NYSE

XAC35_11000DIND3C

141

57.61

USD

10:51:07 AM

NYSE

XAC35_11000DIND3E

100

57.61

USD

10:51:07 AM

ARCX

XAC35_11000DIND3D

118

57.61

USD

10:51:07 AM

NYSE

XAC35_11000DIND3F

61

57.61

USD

10:51:07 AM

NYSE

XAC35_11000DIND3G

38

57.59

USD

10:51:08 AM

NYSE

XAC35_11000DIND3H

62

57.59

USD

10:51:08 AM

NYSE

XAC35_11000DIND3I

100

57.57

USD

10:51:31 AM

NYSE

XAC35_11000DIND66

200

57.63

USD

10:51:57 AM

NYSE

XAC35_11000DIND8A

40

57.63

USD

10:51:57 AM

NYSE

XAC35_11000DIND8C

200

57.63

USD

10:51:57 AM

NYSE

XAC35_11000DIND8B

60

57.63

USD

10:51:57 AM

NYSE

XAC35_11000DIND8F

100

57.63

USD

10:51:57 AM

NYSE

XAC35_11000DIND8D

100

57.61

USD

10:52:22 AM

NYSE

XAC35_11000DINDAT

97

57.61

USD

10:52:22 AM

NYSE

XAC35_11000DINDAU

73

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDEK

73

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDEI

100

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDED

100

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDEC

79

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDEM

28

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDEN

21

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDEO

72

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDEQ

27

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDEJ

100

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDEL

26

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDEE

100

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDEF

74

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDEG

127

57.63

USD

10:53:17 AM

NYSE

XAC35_11000DINDEH

200

57.64

USD

10:53:18 AM

NYSE

XAC35_11000DINDEU

100

57.64

USD

10:53:18 AM

NYSE

XAC35_11000DINDEV

100

57.64

USD

10:53:18 AM

NYSE

XAC35_11000DINDF0

100

57.65

USD

10:54:05 AM

NYSE

XAC35_11000DINDJF

100

57.65

USD

10:54:31 AM

NYSE

XAC35_11000DINDLT

100

57.65

USD

10:54:31 AM

NYSE

XAC35_11000DINDLV

100

57.65

USD

10:54:31 AM

NYSE

XAC35_11000DINDM0

100

57.65

USD

10:54:31 AM

NYSE

XAC35_11000DINDLU

100

57.64

USD

10:54:31 AM

NYSE

XAC35_11000DINDM3

100

57.64

USD

10:54:31 AM

NYSE

XAC35_11000DINDM4

100

57.64

USD

10:54:32 AM

NYSE

XAC35_11000DINDM5

100

57.64

USD

10:54:32 AM

NYSE

XAC35_11000DINDM6

299

57.64

USD

10:55:02 AM

NYSE

XAC35_11000DINDP1

1

57.64

USD

10:55:02 AM

NYSE

XAC35_11000DINDP2

100

57.64

USD

10:55:02 AM

NYSE

XAC35_11000DINDP3

100

57.63

USD

10:55:02 AM

NYSE

XAC35_11000DINDP6

100

57.63

USD

10:55:17 AM

NYSE

XAC35_11000DINDQD

100

57.63

USD

10:55:20 AM

NYSE

XAC35_11000DINDQF

100

57.67

USD

10:55:34 AM

NYSE

XAC35_11000DINDSD

100

57.67

USD

10:55:34 AM

NYSE

XAC35_11000DINDSC

100

57.67

USD

10:55:35 AM

NYSE

XAC35_11000DINDSH

100

57.69

USD

10:56:01 AM

NYSE

XAC35_11000DINDUS

100

57.69

USD

10:56:01 AM

NYSE

XAC35_11000DINDUR

38

57.69

USD

10:56:01 AM

NYSE

XAC35_11000DINDUT

62

57.69

USD

10:56:01 AM

NYSE

XAC35_11000DINDV0

100

57.69

USD

10:56:02 AM

NYSE

XAC35_11000DINDV1

100

57.69

USD

10:56:02 AM

NYSE

XAC35_11000DINDV2

27

57.69

USD

10:56:02 AM

NYSE

XAC35_11000DINDV3

73

57.69

USD

10:56:03 AM

NYSE

XAC35_11000DINDV4

100

57.69

USD

10:56:03 AM

NYSE

XAC35_11000DINDV5

55

57.71

USD

10:57:36 AM

ARCX

XAC35_11000DINEAS

145

57.71

USD

10:57:36 AM

ARCX

XAC35_11000DINEAT

100

57.7

USD

10:57:37 AM

NYSE

XAC35_11000DINEAV

100

57.7

USD

10:57:37 AM

NYSE

XAC35_11000DINEB0

48

57.7

USD

10:57:50 AM

NYSE

XAC35_11000DINECK

100

57.7

USD

10:57:57 AM

NYSE

XAC35_11000DINEDV

3

57.7

USD

10:57:57 AM

NYSE

XAC35_11000DINEDT

97

57.7

USD

10:57:57 AM

NYSE

XAC35_11000DINEDR

100

57.7

USD

10:57:57 AM

NYSE

XAC35_11000DINEDS

50

57.7

USD

10:57:57 AM

NYSE

XAC35_11000DINEDU

52

57.7

USD

10:57:57 AM

NYSE

XAC35_11000DINEDQ

50

57.7

USD

10:57:57 AM

NYSE

XAC35_11000DINEE0

50

57.7

USD

10:57:57 AM

NYSE

XAC35_11000DINEE1

50

57.7

USD

10:57:57 AM

NYSE

XAC35_11000DINEE2

2

57.67

USD

10:58:09 AM

NYSE

XAC35_11000DINEF8

43

57.67

USD

10:58:09 AM

NYSE

XAC35_11000DINEF7

25

57.67

USD

10:58:09 AM

NYSE

XAC35_11000DINEF6

32

57.67

USD

10:58:09 AM

NYSE

XAC35_11000DINEF5

1

57.67

USD

10:58:09 AM

NYSE

XAC35_11000DINEF9

97

57.67

USD

10:58:09 AM

NYSE

XAC35_11000DINEFA

97

57.67

USD

10:58:09 AM

NYSE

XAC35_11000DINEFB

100

57.66

USD

10:58:44 AM

NYSE

XAC35_11000DINEHR

100

57.67

USD

10:59:04 AM

NYSE

XAC35_11000DINEIN

48

57.67

USD

10:59:04 AM

NYSE

XAC35_11000DINEIO

52

57.67

USD

10:59:04 AM

NYSE

XAC35_11000DINEIQ

100

57.67

USD

10:59:04 AM

NYSE

XAC35_11000DINEIR

100

57.67

USD

10:59:04 AM

NYSE

XAC35_11000DINEIT

100

57.67

USD

10:59:04 AM

NYSE

XAC35_11000DINEIS

83

57.71

USD

11:00:06 AM

NYSE

XAC35_11000DINEON

9

57.71

USD

11:00:06 AM

NYSE

XAC35_11000DINEOM

8

57.71

USD

11:00:08 AM

NYSE

XAC35_11000DINEOS

100

57.71

USD

11:00:08 AM

NYSE

XAC35_11000DINEOT

100

57.71

USD

11:00:08 AM

NYSE

XAC35_11000DINEOU

100

57.71

USD

11:00:08 AM

NYSE

XAC35_11000DINEOV

100

57.7

USD

11:00:12 AM

NYSE

XAC35_11000DINEP6

61

57.7

USD

11:00:12 AM

NYSE

XAC35_11000DINEP7

100

57.7

USD

11:00:13 AM

NYSE

XAC35_11000DINEPB

100

57.7

USD

11:00:14 AM

NYSE

XAC35_11000DINEPC

100

57.7

USD

11:00:15 AM

NYSE

XAC35_11000DINEPF

100

57.7

USD

11:00:15 AM

NYSE

XAC35_11000DINEPG

100

57.7

USD

11:00:15 AM

NYSE

XAC35_11000DINEPH

100

57.7

USD

11:00:15 AM

NYSE

XAC35_11000DINEPI

100

57.7

USD

11:00:22 AM

NYSE

XAC35_11000DINEPQ

100

57.71

USD

11:01:04 AM

ARCX

XAC35_11000DINETL

100

57.71

USD

11:01:04 AM

ARCX

XAC35_11000DINETN

100

57.71

USD

11:01:04 AM

ARCX

XAC35_11000DINETO

70

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEUA

61

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEU9

19

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEU8

20

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEU7

80

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEU6

30

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEUG

81

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEUF

50

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEUD

39

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEUI

70

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEUH

100

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEUJ

30

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEUE

100

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEUK

50

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEUL

50

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEUM

100

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEUP

100

57.7

USD

11:01:15 AM

NYSE

XAC35_11000DINEUO

100

57.69

USD

11:01:28 AM

NYSE

XAC35_11000DINEVG

100

57.69

USD

11:01:28 AM

NYSE

XAC35_11000DINEVF

100

57.69

USD

11:01:29 AM

NYSE

XAC35_11000DINF0A

100

57.7

USD

11:02:12 AM

NYSE

XAC35_11000DINF3C

100

57.7

USD

11:02:12 AM

NYSE

XAC35_11000DINF3D

100

57.7

USD

11:02:12 AM

NYSE

XAC35_11000DINF3B

100

57.7

USD

11:02:12 AM

NYSE

XAC35_11000DINF3E

100

57.69

USD

11:02:12 AM

NSDQ

XAC35_11000DINF3F

100

57.68

USD

11:02:45 AM

NYSE

XAC35_11000DINF6T

21

57.68

USD

11:02:45 AM

NYSE

XAC35_11000DINF6V

79

57.68

USD

11:02:45 AM

NYSE

XAC35_11000DINF70

100

57.68

USD

11:02:45 AM

NYSE

XAC35_11000DINF6U

100

57.67

USD

11:02:45 AM

NSDQ

XAC35_11000DINF71

100

57.64

USD

11:03:08 AM

NYSE

XAC35_11000DINFAQ

100

57.64

USD

11:03:45 AM

NYSE

XAC35_11000DINFED

100

57.64

USD

11:04:16 AM

NYSE

XAC35_11000DINFGT

100

57.64

USD

11:04:16 AM

NYSE

XAC35_11000DINFH0

100

57.64

USD

11:04:16 AM

NYSE

XAC35_11000DINFGU

100

57.64

USD

11:04:16 AM

NYSE

XAC35_11000DINFGV

100

57.64

USD

11:04:16 AM

NYSE

XAC35_11000DINFH1

100

57.64

USD

11:04:16 AM

NYSE

XAC35_11000DINFH4

100

57.64

USD

11:04:16 AM

NYSE

XAC35_11000DINFH3

100

57.64

USD

11:04:16 AM

NYSE

XAC35_11000DINFH2

100

57.64

USD

11:04:16 AM

NYSE

XAC35_11000DINFH5

100

57.64

USD

11:04:17 AM

NYSE

XAC35_11000DINFH9

100

57.64

USD

11:04:17 AM

NYSE

XAC35_11000DINFHB

100

57.65

USD

11:05:30 AM

NYSE

XAC35_11000DINFPE

100

57.65

USD

11:05:30 AM

NSDQ

XAC35_11000DINFPD

100

57.65

USD

11:05:30 AM

NSDQ

XAC35_11000DINFPF

48

57.65

USD

11:05:30 AM

NSDQ

XAC35_11000DINFPG

100

57.65

USD

11:05:30 AM

NYSE

XAC35_11000DINFPH

100

57.66

USD

11:06:03 AM

NYSE

XAC35_11000DINFTJ

48

57.66

USD

11:06:03 AM

NYSE

XAC35_11000DINFTN

48

57.66

USD

11:06:03 AM

NYSE

XAC35_11000DINFTO

52

57.66

USD

11:06:03 AM

NYSE

XAC35_11000DINFTM

52

57.66

USD

11:06:03 AM

NYSE

XAC35_11000DINFTL

48

57.66

USD

11:06:03 AM

NYSE

XAC35_11000DINFTK

52

57.65

USD

11:06:09 AM

NSDQ

XAC35_11000DINFUO

100

57.65

USD

11:06:09 AM

NYSE

XAC35_11000DINFUP

100

57.65

USD

11:06:09 AM

NYSE

XAC35_11000DINFUR

100

57.65

USD

11:06:09 AM

NYSE

XAC35_11000DINFUQ

50

57.65

USD

11:06:09 AM

NYSE

XAC35_11000DINFUV

100

57.65

USD

11:06:09 AM

NYSE

XAC35_11000DINFUU

50

57.65

USD

11:06:09 AM

NYSE

XAC35_11000DINFUT

100

57.65

USD

11:06:09 AM

NYSE

XAC35_11000DINFUS

100

57.63

USD

11:06:28 AM

NYSE

XAC35_11000DING19

80

57.63

USD

11:06:28 AM

NYSE

XAC35_11000DING1A

20

57.63

USD

11:06:28 AM

NYSE

XAC35_11000DING1B

65

57.62

USD

11:06:29 AM

NYSE

XAC35_11000DING24

75

57.62

USD

11:06:29 AM

NYSE

XAC35_11000DING2B

25

57.62

USD

11:06:29 AM

NYSE

XAC35_11000DING2C

135

57.62

USD

11:06:29 AM

NYSE

XAC35_11000DING2A

100

57.59

USD

11:07:29 AM

NYSE

XAC35_11000DING8F

100

57.6

USD

11:07:41 AM

NYSE

XAC35_11000DING94

200

57.6

USD

11:07:41 AM

NYSE

XAC35_11000DING93

100

57.6

USD

11:07:41 AM

NSDQ

XAC35_11000DING92

100

57.6

USD

11:07:41 AM

NYSE

XAC35_11000DING95

100

57.59

USD

11:08:11 AM

NYSE

XAC35_11000DINGAE

100

57.59

USD

11:08:11 AM

NYSE

XAC35_11000DINGAI

50

57.59

USD

11:08:11 AM

NYSE

XAC35_11000DINGAG

100

57.59

USD

11:08:11 AM

NYSE

XAC35_11000DINGAH

100

57.59

USD

11:08:11 AM

NYSE

XAC35_11000DINGAF

150

57.59

USD

11:08:11 AM

NYSE

XAC35_11000DINGAJ

150

57.59

USD

11:08:11 AM

NYSE

XAC35_11000DINGAK

100

57.57

USD

11:08:55 AM

NYSE

XAC35_11000DINGC4

100

57.57

USD

11:08:55 AM

NYSE

XAC35_11000DINGC5

100

57.57

USD

11:08:55 AM

NYSE

XAC35_11000DINGC6

100

57.57

USD

11:08:55 AM

NYSE

XAC35_11000DINGC7

100

57.57

USD

11:08:55 AM

NYSE

XAC35_11000DINGC8

100

57.57

USD

11:08:55 AM

NYSE

XAC35_11000DINGC9

100

57.58

USD

11:09:02 AM

NYSE

XAC35_11000DINGCP

100

57.58

USD

11:09:04 AM

NYSE

XAC35_11000DINGCR

100

57.58

USD

11:09:05 AM

NYSE

XAC35_11000DINGD4

100

57.58

USD

11:09:05 AM

NYSE

XAC35_11000DINGD5

100

57.58

USD

11:10:12 AM

NYSE

XAC35_11000DINGGH

100

57.58

USD

11:10:12 AM

NYSE

XAC35_11000DINGGI

48

57.58

USD

11:10:12 AM

NYSE

XAC35_11000DINGGJ

50

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHH

100

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHB

100

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHE

100

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHF

100

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHG

100

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHI

100

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHD

52

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHA

48

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGH8

100

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHC

100

57.57

USD

11:10:22 AM

ARCX

XAC35_11000DINGH9

50

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHJ

50

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHK

50

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHL

50

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHM

50

57.58

USD

11:10:22 AM

NYSE

XAC35_11000DINGHO

100

57.57

USD

11:11:36 AM

NYSE

XAC35_11000DINGNV

100

57.59

USD

11:11:53 AM

NYSE

XAC35_11000DINGPA

100

57.59

USD

11:11:53 AM

NYSE

XAC35_11000DINGP9

100

57.59

USD

11:11:53 AM

NYSE

XAC35_11000DINGP8

43

57.59

USD

11:11:53 AM

NYSE

XAC35_11000DINGPB

100

57.62

USD

11:12:27 AM

NYSE

XAC35_11000DINGRK

100

57.62

USD

11:12:27 AM

NYSE

XAC35_11000DINGRL

100

57.62

USD

11:12:27 AM

NYSE

XAC35_11000DINGRN

100

57.62

USD

11:12:27 AM

NYSE

XAC35_11000DINGRM

100

57.62

USD

11:12:27 AM

NYSE

XAC35_11000DINGRO

100

57.62

USD

11:12:27 AM

NYSE

XAC35_11000DINGRP

100

57.62

USD

11:12:27 AM

NYSE

XAC35_11000DINGRT

100

57.62

USD

11:12:27 AM

NYSE

XAC35_11000DINGRR

100

57.62

USD

11:12:27 AM

NYSE

XAC35_11000DINGRQ

100

57.62

USD

11:12:27 AM

NYSE

XAC35_11000DINGRS

100

57.62

USD

11:12:35 AM

NYSE

XAC35_11000DINGSC

100

57.62

USD

11:12:35 AM

NYSE

XAC35_11000DINGSB

100

57.61

USD

11:12:35 AM

NYSE

XAC35_11000DINGSE

100

57.61

USD

11:12:35 AM

NYSE

XAC35_11000DINGSD

22

57.61

USD

11:12:37 AM

NYSE

XAC35_11000DINGSJ

100

57.61

USD

11:12:37 AM

NYSE

XAC35_11000DINGSI

70

57.61

USD

11:12:37 AM

NYSE

XAC35_11000DINGSG

30

57.61

USD

11:12:37 AM

NYSE

XAC35_11000DINGSH

278

57.61

USD

11:12:37 AM

NYSE

XAC35_11000DINGSK

100

57.6

USD

11:12:37 AM

NYSE

XAC35_11000DINGSL

98

57.6

USD

11:12:40 AM

NYSE

XAC35_11000DINGSU

2

57.6

USD

11:12:40 AM

NYSE

XAC35_11000DINGSV

269

57.6

USD

11:12:40 AM

NYSE

XAC35_11000DINGT0

100

57.6

USD

11:12:40 AM

NYSE

XAC35_11000DINGT1

150

57.6

USD

11:12:40 AM

NYSE

XAC35_11000DINGT3

500

57.6

USD

11:12:40 AM

NYSE

XAC35_11000DINGT4

75

57.6

USD

11:12:40 AM

NYSE

XAC35_11000DINGT2

100

57.6

USD

11:12:40 AM

NYSE

XAC35_11000DINGSS

100

57.6

USD

11:12:40 AM

NYSE

XAC35_11000DINGST

77

57.59

USD

11:12:49 AM

ARCX

XAC35_11000DINGTF

100

57.59

USD

11:12:49 AM

ARCX

XAC35_11000DINGTD

100

57.59

USD

11:12:49 AM

NYSE

XAC35_11000DINGTJ

100

57.59

USD

11:12:49 AM

NYSE

XAC35_11000DINGTI

42

57.59

USD

11:12:49 AM

ARCX

XAC35_11000DINGTH

23

57.59

USD

11:12:49 AM

ARCX

XAC35_11000DINGTG

100

57.59

USD

11:12:49 AM

NYSE

XAC35_11000DINGTE

100

57.6

USD

11:13:01 AM

NYSE

XAC35_11000DINGTR

100

57.6

USD

11:13:02 AM

NYSE

XAC35_11000DINGTS

100

57.6

USD

11:13:02 AM

NYSE

XAC35_11000DINGTU

100

57.6

USD

11:13:04 AM

NYSE

XAC35_11000DINGUB

100

57.6

USD

11:13:08 AM

NYSE

XAC35_11000DINGUG

100

57.6

USD

11:13:10 AM

NYSE

XAC35_11000DINGUN

100

57.6

USD

11:13:10 AM

NYSE

XAC35_11000DINGUO

4

57.6

USD

11:13:29 AM

NSDQ

XAC35_11000DINGVL

4

57.6

USD

11:13:29 AM

NSDQ

XAC35_11000DINGVM

96

57.6

USD

11:13:29 AM

NSDQ

XAC35_11000DINGVK

96

57.6

USD

11:13:29 AM

NSDQ

XAC35_11000DINGVO

58

57.59

USD

11:13:35 AM

ARCX

XAC35_11000DINGVV

100

57.59

USD

11:13:35 AM

ARCX

XAC35_11000DINH00

100

57.59

USD

11:13:35 AM

NYSE

XAC35_11000DINH05

100

57.59

USD

11:13:35 AM

NYSE

XAC35_11000DINH04

24

57.59

USD

11:13:35 AM

ARCX

XAC35_11000DINH03

74

57.59

USD

11:13:35 AM

ARCX

XAC35_11000DINH02

76

57.59

USD

11:13:35 AM

ARCX

XAC35_11000DINH01

68

57.59

USD

11:13:35 AM

ARCX

XAC35_11000DINH06

100

57.59

USD

11:13:35 AM

ARCX

XAC35_11000DINH07

99

57.59

USD

11:13:35 AM

NYSE

XAC35_11000DINH08

1

57.59

USD

11:13:36 AM

NYSE

XAC35_11000DINH0I

100

57.59

USD

11:13:36 AM

ARCX

XAC35_11000DINH0J

100

57.59

USD

11:13:36 AM

NYSE

XAC35_11000DINH0K

99

57.59

USD

11:13:36 AM

NYSE

XAC35_11000DINH0M

100

57.59

USD

11:13:36 AM

ARCX

XAC35_11000DINH0N

1

57.59

USD

11:13:36 AM

NYSE

XAC35_11000DINH0P

100

57.59

USD

11:13:36 AM

NYSE

XAC35_11000DINH0Q

100

57.59

USD

11:13:36 AM

ARCX

XAC35_11000DINH0O

100

57.59

USD

11:13:36 AM

NYSE

XAC35_11000DINH0R

100

57.59

USD

11:13:36 AM

NYSE

XAC35_11000DINH0S

100

57.59

USD

11:13:37 AM

NYSE

XAC35_11000DINH0U

199

57.59

USD

11:13:37 AM

NYSE

XAC35_11000DINH0V

1

57.59

USD

11:13:38 AM

NYSE

XAC35_11000DINH10

198

57.59

USD

11:13:38 AM

NYSE

XAC35_11000DINH11

100

57.6

USD

11:14:46 AM

NYSE

XAC35_11000DINH3V

100

57.6

USD

11:14:46 AM

NYSE

XAC35_11000DINH40

100

57.6

USD

11:15:00 AM

NYSE

XAC35_11000DINH4I

100

57.6

USD

11:15:02 AM

NYSE

XAC35_11000DINH4R

100

57.6

USD

11:15:03 AM

NYSE

XAC35_11000DINH4T

34

57.6

USD

11:15:03 AM

NYSE

XAC35_11000DINH4S

7

57.6

USD

11:15:03 AM

NYSE

XAC35_11000DINH4U

100

57.6

USD

11:15:03 AM

NYSE

XAC35_11000DINH4V

6

57.59

USD

11:15:09 AM

NYSE

XAC35_11000DINH58

94

57.59

USD

11:15:09 AM

NYSE

XAC35_11000DINH59

100

57.59

USD

11:15:09 AM

NYSE

XAC35_11000DINH5A

100

57.59

USD

11:15:11 AM

NYSE

XAC35_11000DINH5C

97

57.59

USD

11:15:21 AM

NYSE

XAC35_11000DINH5S

200

57.59

USD

11:15:26 AM

NYSE

XAC35_11000DINH67

3

57.59

USD

11:15:26 AM

NYSE

XAC35_11000DINH64

100

57.59

USD

11:15:26 AM

NYSE

XAC35_11000DINH65

100

57.58

USD

11:15:26 AM

NSDQ

XAC35_11000DINH66

100

57.59

USD

11:15:26 AM

NYSE

XAC35_11000DINH68

4

57.59

USD

11:15:26 AM

NYSE

XAC35_11000DINH6A

75

57.59

USD

11:15:26 AM

NYSE

XAC35_11000DINH69

21

57.59

USD

11:15:26 AM

NYSE

XAC35_11000DINH6B

62

57.58

USD

11:15:38 AM

NYSE

XAC35_11000DINH6V

38

57.58

USD

11:15:39 AM

NYSE

XAC35_11000DINH70

100

57.58

USD

11:15:39 AM

NYSE

XAC35_11000DINH71

1

57.58

USD

11:15:45 AM

NYSE

XAC35_11000DINH7M

99

57.58

USD

11:15:45 AM

NYSE

XAC35_11000DINH7J

100

57.58

USD

11:15:45 AM

NYSE

XAC35_11000DINH7L

100

57.58

USD

11:15:45 AM

NYSE

XAC35_11000DINH7O

100

57.57

USD

11:15:45 AM

NYSE

XAC35_11000DINH7K

100

57.57

USD

11:16:00 AM

NYSE

XAC35_11000DINH91

100

57.56

USD

11:16:00 AM

ARCX

XAC35_11000DINH8V

100

57.57

USD

11:16:00 AM

NYSE

XAC35_11000DINH92

100

57.57

USD

11:16:01 AM

NYSE

XAC35_11000DINH94

100

57.57

USD

11:16:01 AM

NYSE

XAC35_11000DINH95

100

57.57

USD

11:16:01 AM

NYSE

XAC35_11000DINH96

100

57.58

USD

11:16:31 AM

NSDQ

XAC35_11000DINHAM

100

57.58

USD

11:16:31 AM

NYSE

XAC35_11000DINHAN

100

57.58

USD

11:16:31 AM

NYSE

XAC35_11000DINHAO

100

57.58

USD

11:16:31 AM

NYSE

XAC35_11000DINHAP

100

57.58

USD

11:16:31 AM

NYSE

XAC35_11000DINHAQ

100

57.58

USD

11:16:31 AM

NSDQ

XAC35_11000DINHAR

100

57.58

USD

11:16:31 AM

NYSE

XAC35_11000DINHAS

172

57.58

USD

11:16:55 AM

NYSE

XAC35_11000DINHBI

172

57.58

USD

11:16:55 AM

NYSE

XAC35_11000DINHBH

28

57.58

USD

11:16:55 AM

NYSE

XAC35_11000DINHBG

200

57.58

USD

11:16:55 AM

NYSE

XAC35_11000DINHBJ

68

57.58

USD

11:17:34 AM

NYSE

XAC35_11000DINHDF

100

57.58

USD

11:17:36 AM

NYSE

XAC35_11000DINHDG

32

57.58

USD

11:17:36 AM

NYSE

XAC35_11000DINHDH

100

57.58

USD

11:17:51 AM

NYSE

XAC35_11000DINHE6

100

57.58

USD

11:17:58 AM

NYSE

XAC35_11000DINHED

8

57.58

USD

11:17:58 AM

NYSE

XAC35_11000DINHEE

100

57.58

USD

11:18:00 AM

NYSE

XAC35_11000DINHEI

92

57.58

USD

11:18:00 AM

NYSE

XAC35_11000DINHEH

100

57.58

USD

11:18:00 AM

NYSE

XAC35_11000DINHEG

73

57.58

USD

11:18:09 AM

NYSE

XAC35_11000DINHF0

27

57.58

USD

11:18:09 AM

NYSE

XAC35_11000DINHEV

27

57.58

USD

11:18:09 AM

NYSE

XAC35_11000DINHF1

108

57.58

USD

11:18:09 AM

NYSE

XAC35_11000DINHF5

110

57.58

USD

11:18:09 AM

NYSE

XAC35_11000DINHF4

73

57.58

USD

11:18:09 AM

NYSE

XAC35_11000DINHF3

3

57.58

USD

11:18:09 AM

NYSE

XAC35_11000DINHF6

79

57.58

USD

11:18:09 AM

NYSE

XAC35_11000DINHF8

100

57.59

USD

11:19:04 AM

NYSE

XAC35_11000DINHHS

100

57.59

USD

11:19:04 AM

NYSE

XAC35_11000DINHHR

100

57.59

USD

11:19:04 AM

NYSE

XAC35_11000DINHI0

100

57.59

USD

11:19:07 AM

NYSE

XAC35_11000DINHI6

100

57.58

USD

11:19:45 AM

NYSE

XAC35_11000DINHJR

100

57.58

USD

11:19:45 AM

NYSE

XAC35_11000DINHJS

100

57.58

USD

11:19:45 AM

NYSE

XAC35_11000DINHJU

100

57.58

USD

11:19:45 AM

NYSE

XAC35_11000DINHJV

86

57.58

USD

11:19:46 AM

NYSE

XAC35_11000DINHK0

50

57.58

USD

11:19:46 AM

NYSE

XAC35_11000DINHK2

14

57.58

USD

11:19:46 AM

NYSE

XAC35_11000DINHK1

100

57.58

USD

11:19:49 AM

NYSE

XAC35_11000DINHK5

50

57.58

USD

11:19:49 AM

NYSE

XAC35_11000DINHK6

1

57.58

USD

11:19:49 AM

NYSE

XAC35_11000DINHK7

99

57.58

USD

11:19:53 AM

NYSE

XAC35_11000DINHKG

100

57.58

USD

11:19:53 AM

NYSE

XAC35_11000DINHKE

99

57.58

USD

11:19:53 AM

NYSE

XAC35_11000DINHKF

73

57.58

USD

11:20:07 AM

NYSE

XAC35_11000DINHKQ

100

57.58

USD

11:21:00 AM

NYSE

XAC35_11000DINHNP

27

57.58

USD

11:21:00 AM

NYSE

XAC35_11000DINHNL

100

57.58

USD

11:21:00 AM

NYSE

XAC35_11000DINHNM

73

57.58

USD

11:21:00 AM

NYSE

XAC35_11000DINHNN

100

57.58

USD

11:21:00 AM

NYSE

XAC35_11000DINHNO

100

57.58

USD

11:21:01 AM

NYSE

XAC35_11000DINHNQ

100

57.58

USD

11:21:01 AM

NYSE

XAC35_11000DINHNR

100

57.58

USD

11:21:03 AM

NYSE

XAC35_11000DINHNU

100

57.58

USD

11:21:03 AM

NYSE

XAC35_11000DINHNV

12

57.58

USD

11:21:03 AM

NYSE

XAC35_11000DINHO0

100

57.58

USD

11:21:03 AM

NYSE

XAC35_11000DINHO1

100

57.58

USD

11:21:03 AM

NYSE

XAC35_11000DINHO5

100

57.58

USD

11:21:03 AM

NYSE

XAC35_11000DINHO4

100

57.58

USD

11:21:03 AM

NYSE

XAC35_11000DINHO6

100

57.58

USD

11:21:03 AM

NYSE

XAC35_11000DINHO2

88

57.58

USD

11:21:03 AM

NYSE

XAC35_11000DINHO3

100

57.58

USD

11:21:03 AM

NYSE

XAC35_11000DINHO7

100

57.58

USD

11:21:03 AM

NYSE

XAC35_11000DINHO8

100

57.58

USD

11:21:03 AM

NYSE

XAC35_11000DINHO9

100

57.58

USD

11:21:24 AM

NYSE

XAC35_11000DINHP2

100

57.58

USD

11:21:24 AM

NYSE

XAC35_11000DINHP3

100

57.58

USD

11:21:24 AM

NYSE

XAC35_11000DINHP4

100

57.58

USD

11:21:31 AM

NYSE

XAC35_11000DINHPC

100

57.58

USD

11:21:35 AM

NYSE

XAC35_11000DINHPL

7

57.58

USD

11:21:35 AM

NYSE

XAC35_11000DINHPM

93

57.58

USD

11:21:35 AM

NYSE

XAC35_11000DINHPN

100

57.58

USD

11:21:35 AM

NYSE

XAC35_11000DINHPO

100

57.57

USD

11:21:53 AM

ARCX

XAC35_11000DINHQN

100

57.55

USD

11:21:53 AM

NYSE

XAC35_11000DINHQO

100

57.54

USD

11:22:03 AM

NYSE

XAC35_11000DINHQV

100

57.55

USD

11:22:42 AM

ARCX

XAC35_11000DINHSR

100

57.55

USD

11:22:42 AM

NSDQ

XAC35_11000DINHSV

100

57.55

USD

11:22:42 AM

NSDQ

XAC35_11000DINHSU

100

57.55

USD

11:22:42 AM

NYSE

XAC35_11000DINHST

200

57.55

USD

11:22:42 AM

NYSE

XAC35_11000DINHSS

100

57.5

USD

11:24:08 AM

ARCX

XAC35_11000DINI07

100

57.5

USD

11:24:08 AM

NYSE

XAC35_11000DINI09

200

57.5

USD

11:24:08 AM

NYSE

XAC35_11000DINI04

100

57.5

USD

11:24:08 AM

ARCX

XAC35_11000DINI05

100

57.5

USD

11:24:08 AM

NYSE

XAC35_11000DINI06

100

57.5

USD

11:24:08 AM

ARCX

XAC35_11000DINI08

100

57.5

USD

11:24:08 AM

NYSE

XAC35_11000DINI0B

100

57.5

USD

11:24:08 AM

NYSE

XAC35_11000DINI0A

100

57.5

USD

11:24:22 AM

NYSE

XAC35_11000DINI5B

100

57.5

USD

11:24:22 AM

NYSE

XAC35_11000DINI5A

100

57.49

USD

11:25:07 AM

ARCX

XAC35_11000DINICJ

100

57.49

USD

11:25:07 AM

NYSE

XAC35_11000DINICK

100

57.49

USD

11:25:13 AM

NYSE

XAC35_11000DINID4

100

57.49

USD

11:25:13 AM

NYSE

XAC35_11000DINID5

100

57.49

USD

11:25:13 AM

NYSE

XAC35_11000DINID3

100

57.49

USD

11:25:13 AM

ARCX

XAC35_11000DINID2

100

57.49

USD

11:25:14 AM

ARCX

XAC35_11000DINIDA

58

57.49

USD

11:25:14 AM

NYSE

XAC35_11000DINID9

188

57.49

USD

11:25:29 AM

NYSE

XAC35_11000DINIE0

12

57.49

USD

11:25:29 AM

NYSE

XAC35_11000DINIDV

51

57.51

USD

11:26:06 AM

NYSE

XAC35_11000DINIGK

100

57.51

USD

11:26:06 AM

NYSE

XAC35_11000DINIGC

98

57.51

USD

11:26:06 AM

NYSE

XAC35_11000DINIGD

49

57.51

USD

11:26:06 AM

NYSE

XAC35_11000DINIGE

51

57.51

USD

11:26:06 AM

NYSE

XAC35_11000DINIGF

100

57.51

USD

11:26:06 AM

NYSE

XAC35_11000DINIGI

49

57.51

USD

11:26:06 AM

NYSE

XAC35_11000DINIGL

100

57.51

USD

11:26:06 AM

NYSE

XAC35_11000DINIGJ

51

57.51

USD

11:26:06 AM

NYSE

XAC35_11000DINIGH

49

57.51

USD

11:26:06 AM

NYSE

XAC35_11000DINIGG

2

57.51

USD

11:26:06 AM

NYSE

XAC35_11000DINIGB

100

57.51

USD

11:26:06 AM

NYSE

XAC35_11000DINIGA

100

57.48

USD

11:26:28 AM

NYSE

XAC35_11000DINIHA

100

57.48

USD

11:26:28 AM

NYSE

XAC35_11000DINIHB

100

57.46

USD

11:26:29 AM

NYSE

XAC35_11000DINIHF

100

57.44

USD

11:26:40 AM

NYSE

XAC35_11000DINIHL

100

57.44

USD

11:28:34 AM

NSDQ

XAC35_11000DINIMP

200

57.44

USD

11:28:34 AM

NYSE

XAC35_11000DINIMU

51

57.44

USD

11:28:34 AM

NYSE

XAC35_11000DINIMT

100

57.44

USD

11:28:34 AM

ARCX

XAC35_11000DINIMQ

149

57.44

USD

11:28:34 AM

NYSE

XAC35_11000DINIMR

100

57.44

USD

11:28:34 AM

ARCX

XAC35_11000DINIMS

46

57.45

USD

11:28:59 AM

NYSE

XAC35_11000DININP

100

57.45

USD

11:28:59 AM

NYSE

XAC35_11000DININR

54

57.45

USD

11:28:59 AM

NYSE

XAC35_11000DININQ

100

57.45

USD

11:28:59 AM

NYSE

XAC35_11000DININT

100

57.45

USD

11:28:59 AM

NYSE

XAC35_11000DININS

100

57.45

USD

11:28:59 AM

NYSE

XAC35_11000DININU

100

57.45

USD

11:28:59 AM

NYSE

XAC35_11000DININV

100

57.45

USD

11:29:00 AM

NYSE

XAC35_11000DINIO0

100

57.45

USD

11:29:00 AM

NYSE

XAC35_11000DINIO3

100

57.45

USD

11:29:02 AM

NYSE

XAC35_11000DINIO9

100

57.45

USD

11:29:02 AM

NYSE

XAC35_11000DINIO8

100

57.45

USD

11:29:03 AM

NYSE

XAC35_11000DINIOD

100

57.45

USD

11:29:03 AM

NYSE

XAC35_11000DINIOE

100

57.45

USD

11:29:03 AM

NYSE

XAC35_11000DINIOF

100

57.45

USD

11:29:03 AM

NYSE

XAC35_11000DINIOG

99

57.45

USD

11:29:03 AM

NYSE

XAC35_11000DINIOH

1

57.45

USD

11:29:05 AM

NYSE

XAC35_11000DINIOI

100

57.45

USD

11:29:05 AM

NYSE

XAC35_11000DINIOJ

100

57.45

USD

11:29:05 AM

NYSE

XAC35_11000DINIOK

100

57.45

USD

11:29:05 AM

NYSE

XAC35_11000DINIOL

100

57.41

USD

11:29:09 AM

IEXG

XAC35_11000DINIOS

100

57.4

USD

11:29:27 AM

NYSE

XAC35_11000DINIQ6

100

57.4

USD

11:29:33 AM

NYSE

XAC35_11000DINIQA

100

57.4

USD

11:29:33 AM

NYSE

XAC35_11000DINIQ9

100

57.4

USD

11:29:33 AM

NYSE

XAC35_11000DINIQB

26

57.35

USD

11:30:24 AM

NYSE

XAC35_11000DINISN

74

57.35

USD

11:30:24 AM

NYSE

XAC35_11000DINISM

100

57.38

USD

11:31:14 AM

NYSE

XAC35_11000DINJ13

50

57.4

USD

11:32:01 AM

NYSE

XAC35_11000DINJ2H

100

57.4

USD

11:32:01 AM

NYSE

XAC35_11000DINJ2E

100

57.4

USD

11:32:01 AM

NYSE

XAC35_11000DINJ2B

100

57.4

USD

11:32:01 AM

NYSE

XAC35_11000DINJ2D

50

57.4

USD

11:32:01 AM

NYSE

XAC35_11000DINJ2F

100

57.4

USD

11:32:01 AM

NYSE

XAC35_11000DINJ2C

50

57.4

USD

11:32:01 AM

NYSE

XAC35_11000DINJ2G

65

57.4

USD

11:32:01 AM

NYSE

XAC35_11000DINJ2I

9

57.4

USD

11:32:03 AM

NYSE

XAC35_11000DINJ2N

50

57.4

USD

11:32:03 AM

NYSE

XAC35_11000DINJ2P

91

57.4

USD

11:32:03 AM

NYSE

XAC35_11000DINJ2O

100

57.4

USD

11:32:04 AM

NYSE

XAC35_11000DINJ2S

50

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ35

100

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ31

25

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ33

75

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ34

100

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ30

75

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ32

100

57.39

USD

11:32:06 AM

NYSE

XAC35_11000DINJ39

100

57.39

USD

11:32:06 AM

NYSE

XAC35_11000DINJ3E

1

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ3J

1

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ3H

99

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ3G

10

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ38

99

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ3A

1

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ3D

99

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ3C

100

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ3B

75

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ37

25

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ36

100

57.4

USD

11:32:06 AM

NYSE

XAC35_11000DINJ3F

100

57.39

USD

11:32:06 AM

NYSE

XAC35_11000DINJ3K

91

57.39

USD

11:33:34 AM

NYSE

XAC35_11000DINJ6F

109

57.39

USD

11:33:34 AM

NYSE

XAC35_11000DINJ6G

100

57.39

USD

11:33:34 AM

NYSE

XAC35_11000DINJ6H

200

57.39

USD

11:33:35 AM

NYSE

XAC35_11000DINJ6I

100

57.39

USD

11:33:35 AM

NYSE

XAC35_11000DINJ6J

100

57.39

USD

11:33:35 AM

NYSE

XAC35_11000DINJ6K

200

57.39

USD

11:33:35 AM

NYSE

XAC35_11000DINJ6P

100

57.39

USD

11:33:35 AM

NYSE

XAC35_11000DINJ6Q

50

57.39

USD

11:33:35 AM

NYSE

XAC35_11000DINJ6S

50

57.39

USD

11:33:35 AM

NYSE

XAC35_11000DINJ6R

38

57.38

USD

11:33:35 AM

NYSE

XAC35_11000DINJ71

100

57.38

USD

11:33:35 AM

NYSE

XAC35_11000DINJ70

38

57.38

USD

11:33:35 AM

NYSE

XAC35_11000DINJ73

62

57.38

USD

11:33:35 AM

NYSE

XAC35_11000DINJ75

62

57.38

USD

11:33:35 AM

NYSE

XAC35_11000DINJ74

100

57.36

USD

11:34:01 AM

NYSE

XAC35_11000DINJ85

100

57.36

USD

11:34:01 AM

NYSE

XAC35_11000DINJ84

100

57.36

USD

11:34:01 AM

NYSE

XAC35_11000DINJ86

100

57.36

USD

11:34:01 AM

NYSE

XAC35_11000DINJ89

98

57.36

USD

11:34:01 AM

NYSE

XAC35_11000DINJ87

2

57.36

USD

11:34:01 AM

NYSE

XAC35_11000DINJ8A

48

57.36

USD

11:34:01 AM

NYSE

XAC35_11000DINJ8C

52

57.36

USD

11:34:01 AM

NYSE

XAC35_11000DINJ8B

48

57.36

USD

11:34:01 AM

NYSE

XAC35_11000DINJ88

100

57.39

USD

11:35:06 AM

NYSE

XAC35_11000DINJBP

100

57.39

USD

11:35:06 AM

NYSE

XAC35_11000DINJBN

100

57.39

USD

11:35:06 AM

NYSE

XAC35_11000DINJBQ

100

57.39

USD

11:35:06 AM

NYSE

XAC35_11000DINJBO

100

57.39

USD

11:35:06 AM

NYSE

XAC35_11000DINJBM

100

57.38

USD

11:35:12 AM

NSDQ

XAC35_11000DINJC2

2

57.38

USD

11:35:12 AM

NYSE

XAC35_11000DINJC5

98

57.38

USD

11:35:12 AM

NYSE

XAC35_11000DINJCA

2

57.38

USD

11:35:12 AM

NYSE

XAC35_11000DINJC9

98

57.38

USD

11:35:12 AM

NYSE

XAC35_11000DINJC8

2

57.38

USD

11:35:12 AM

NYSE

XAC35_11000DINJC7

98

57.38

USD

11:35:12 AM

NYSE

XAC35_11000DINJC4

100

57.38

USD

11:35:12 AM

NYSE

XAC35_11000DINJC3

63

57.38

USD

11:35:12 AM

NSDQ

XAC35_11000DINJC1

37

57.38

USD

11:35:12 AM

NSDQ

XAC35_11000DINJC0

98

57.38

USD

11:35:12 AM

NYSE

XAC35_11000DINJC6

2

57.38

USD

11:35:12 AM

NYSE

XAC35_11000DINJCB

100

57.36

USD

11:35:14 AM

ARCX

XAC35_11000DINJCD

100

57.33

USD

11:36:28 AM

NYSE

XAC35_11000DINJF3

100

57.33

USD

11:36:28 AM

NYSE

XAC35_11000DINJF4

100

57.35

USD

11:38:20 AM

NSDQ

XAC35_11000DINJIG

100

57.35

USD

11:38:20 AM

NYSE

XAC35_11000DINJIF

200

57.35

USD

11:38:20 AM

NYSE

XAC35_11000DINJIE

93

57.35

USD

11:38:20 AM

NYSE

XAC35_11000DINJIP

100

57.34

USD

11:38:20 AM

NYSE

XAC35_11000DINJIO

7

57.35

USD

11:38:20 AM

NYSE

XAC35_11000DINJIN

2

57.35

USD

11:38:20 AM

NYSE

XAC35_11000DINJIL

98

57.35

USD

11:38:20 AM

NYSE

XAC35_11000DINJIK

100

57.35

USD

11:38:20 AM

NSDQ

XAC35_11000DINJIJ

90

57.35

USD

11:38:20 AM

NSDQ

XAC35_11000DINJII

10

57.35

USD

11:38:20 AM

NSDQ

XAC35_11000DINJIH

93

57.35

USD

11:38:20 AM

NYSE

XAC35_11000DINJIM

7

57.35

USD

11:38:20 AM

NYSE

XAC35_11000DINJIQ

100

57.35

USD

11:40:19 AM

NYSE

XAC35_11000DINJPV

100

57.35

USD

11:40:19 AM

NYSE

XAC35_11000DINJQ0

100

57.35

USD

11:40:19 AM

NYSE

XAC35_11000DINJQ2

100

57.35

USD

11:40:19 AM

NYSE

XAC35_11000DINJQ3

100

57.35

USD

11:40:19 AM

NYSE

XAC35_11000DINJQ4

100

57.35

USD

11:40:19 AM

NYSE

XAC35_11000DINJQ5

100

57.35

USD

11:40:19 AM

NYSE

XAC35_11000DINJQ1

100

57.35

USD

11:40:33 AM

NYSE

XAC35_11000DINJQI

100

57.35

USD

11:40:33 AM

NYSE

XAC35_11000DINJQJ

100

57.35

USD

11:40:34 AM

NYSE

XAC35_11000DINJQL

3

57.35

USD

11:40:34 AM

NYSE

XAC35_11000DINJQN

100

57.35

USD

11:40:34 AM

NYSE

XAC35_11000DINJQM

97

57.35

USD

11:40:34 AM

NYSE

XAC35_11000DINJQO

25

57.35

USD

11:40:34 AM

NYSE

XAC35_11000DINJQR

100

57.35

USD

11:40:34 AM

NYSE

XAC35_11000DINJQP

75

57.35

USD

11:40:34 AM

NYSE

XAC35_11000DINJQQ

100

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK15

100

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK16

100

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK17

50

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK19

100

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK18

50

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK1A

100

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK1B

50

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK1C

100

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK1E

29

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK1F

100

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK1G

100

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK1H

150

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK1I

100

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK1D

71

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK1J

150

57.34

USD

11:42:12 AM

NYSE

XAC35_11000DINK1K

200

57.33

USD

11:42:13 AM

NYSE

XAC35_11000DINK1P

100

57.33

USD

11:42:13 AM

ARCX

XAC35_11000DINK1N

200

57.33

USD

11:42:13 AM

NYSE

XAC35_11000DINK1O

100

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8J

71

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8T

79

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8S

21

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8R

79

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8Q

21

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8P

79

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8O

21

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8N

3

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8M

100

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8K

97

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8I

100

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8L

29

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK92

71

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8V

29

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK8U

71

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK91

29

57.33

USD

11:44:35 AM

NYSE

XAC35_11000DINK90

100

57.33

USD

11:46:12 AM

NYSE

XAC35_11000DINKEA

200

57.33

USD

11:46:12 AM

NSDQ

XAC35_11000DINKE2

300

57.33

USD

11:46:12 AM

NYSE

XAC35_11000DINKE3

100

57.33

USD

11:46:12 AM

NSDQ

XAC35_11000DINKE5

17

57.33

USD

11:46:12 AM

NYSE

XAC35_11000DINKE9

100

57.33

USD

11:46:12 AM

NYSE

XAC35_11000DINKE8

83

57.33

USD

11:46:12 AM

NYSE

XAC35_11000DINKE7

100

57.33

USD

11:46:12 AM

NYSE

XAC35_11000DINKE6

100

57.33

USD

11:46:12 AM

NYSE

XAC35_11000DINKE4

100

57.33

USD

11:46:12 AM

NYSE

XAC35_11000DINKEC

100

57.33

USD

11:46:12 AM

NYSE

XAC35_11000DINKEB

200

57.33

USD

11:47:00 AM

IEXG

XAC35_11000DINKH6

100

57.31

USD

11:47:26 AM

NYSE

XAC35_11000DINKIJ

100

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKL4

100

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKL5

100

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKL3

50

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKLF

50

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKL9

100

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKL6

100

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKLC

50

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKLE

100

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKL8

100

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKL7

50

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKLA

100

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKLD

50

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKLB

50

57.31

USD

11:48:16 AM

NYSE

XAC35_11000DINKLG

100

57.37

USD

11:50:15 AM

NYSE

XAC35_11000DINKTS

88

57.37

USD

11:50:27 AM

NYSE

XAC35_11000DINKUK

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL4K

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL4M

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL4L

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL4N

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL4O

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL4Q

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL4P

7

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL4S

65

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL4U

93

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL4T

93

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL4R

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL4V

7

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL50

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL51

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL52

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL54

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL55

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL56

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL53

65

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL58

20

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL5E

130

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL5D

35

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL59

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL5A

35

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL5B

35

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL5C

35

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL57

80

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL5G

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL5F

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL5H

100

57.39

USD

11:51:45 AM

NYSE

XAC35_11000DINL5I

200

57.39

USD

11:52:31 AM

NYSE

XAC35_11000DINL8D

100

57.39

USD

11:53:18 AM

NYSE

XAC35_11000DINLAM

100

57.39

USD

11:53:18 AM

NYSE

XAC35_11000DINLAL

100

57.39

USD

11:53:18 AM

NYSE

XAC35_11000DINLAN

200

57.39

USD

11:53:18 AM

NYSE

XAC35_11000DINLAO

200

57.39

USD

11:53:18 AM

NYSE

XAC35_11000DINLAP

200

57.39

USD

11:53:19 AM

NYSE

XAC35_11000DINLAQ

100

57.39

USD

11:53:19 AM

NYSE

XAC35_11000DINLAR

100

57.37

USD

11:54:28 AM

NYSE

XAC35_11000DINLDG

75

57.37

USD

11:54:28 AM

NYSE

XAC35_11000DINLDH

75

57.37

USD

11:54:28 AM

NYSE

XAC35_11000DINLDI

25

57.37

USD

11:54:28 AM

NYSE

XAC35_11000DINLDJ

25

57.37

USD

11:54:28 AM

NYSE

XAC35_11000DINLDK

100

57.37

USD

11:54:28 AM

NYSE

XAC35_11000DINLDE

100

57.37

USD

11:54:28 AM

NYSE

XAC35_11000DINLDD

100

57.37

USD

11:54:28 AM

NYSE

XAC35_11000DINLDF

100

57.37

USD

11:57:11 AM

NYSE

XAC35_11000DINLJH

100

57.37

USD

11:57:11 AM

NYSE

XAC35_11000DINLJG

100

57.37

USD

11:57:11 AM

NYSE

XAC35_11000DINLJJ

100

57.37

USD

11:57:11 AM

NYSE

XAC35_11000DINLJI

60

57.37

USD

11:57:11 AM

NYSE

XAC35_11000DINLJK

40

57.37

USD

11:57:11 AM

NYSE

XAC35_11000DINLJL

100

57.37

USD

11:57:22 AM

NYSE

XAC35_11000DINLJU

69

57.39

USD

11:59:00 AM

NYSE

XAC35_11000DINLNM

131

57.39

USD

11:59:00 AM

NYSE

XAC35_11000DINLNN

57

57.39

USD

11:59:33 AM

NYSE

XAC35_11000DINLON

98

57.39

USD

11:59:40 AM

NYSE

XAC35_11000DINLOV

55

57.39

USD

12:00:00 PM

NYSE

XAC35_11000DINLPL

200

57.39

USD

12:00:00 PM

NYSE

XAC35_11000DINLPN

200

57.39

USD

12:00:00 PM

NYSE

XAC35_11000DINLPS

100

57.39

USD

12:00:00 PM

NYSE

XAC35_11000DINLPR

100

57.39

USD

12:00:00 PM

NYSE

XAC35_11000DINLPQ

100

57.39

USD

12:00:00 PM

NYSE

XAC35_11000DINLPP

200

57.39

USD

12:00:00 PM

NYSE

XAC35_11000DINLPO

45

57.39

USD

12:00:00 PM

NYSE

XAC35_11000DINLPM

200

57.39

USD

12:00:00 PM

NYSE

XAC35_11000DINLPT

37

57.44

USD

12:00:20 PM

NSDQ

XAC35_11000DINLR4

200

57.45

USD

12:00:35 PM

NYSE

XAC35_11000DINLSD

300

57.45

USD

12:00:51 PM

NYSE

XAC35_11000DINLTO

229

57.45

USD

12:00:51 PM

NYSE

XAC35_11000DINLTR

71

57.45

USD

12:00:51 PM

NYSE

XAC35_11000DINLTS

100

57.45

USD

12:00:51 PM

NYSE

XAC35_11000DINLTT

100

57.45

USD

12:00:51 PM

NSDQ

XAC35_11000DINLTQ

100

57.45

USD

12:00:51 PM

NSDQ

XAC35_11000DINLTP

100

57.43

USD

12:00:55 PM

ARCX

XAC35_11000DINLUE

50

57.42

USD

12:01:15 PM

NYSE

XAC35_11000DINLV6

100

57.42

USD

12:01:15 PM

NYSE

XAC35_11000DINLV4

100

57.42

USD

12:01:15 PM

NYSE

XAC35_11000DINLV5

100

57.42

USD

12:01:15 PM

NYSE

XAC35_11000DINLV7

50

57.42

USD

12:01:15 PM

NYSE

XAC35_11000DINLV9

100

57.39

USD

12:01:42 PM

NYSE

XAC35_11000DINM16

100

57.39

USD

12:01:42 PM

NYSE

XAC35_11000DINM15

42

57.39

USD

12:01:42 PM

NYSE

XAC35_11000DINM14

58

57.39

USD

12:01:42 PM

NYSE

XAC35_11000DINM13

100

57.37

USD

12:02:10 PM

NYSE

XAC35_11000DINM2L

100

57.37

USD

12:02:10 PM

NYSE

XAC35_11000DINM2M

100

57.37

USD

12:02:10 PM

NYSE

XAC35_11000DINM2N

100

57.37

USD

12:02:10 PM

NYSE

XAC35_11000DINM2O

100

57.36

USD

12:02:16 PM

NYSE

XAC35_11000DINM35

100

57.38

USD

12:03:15 PM

NYSE

XAC35_11000DINM5B

42

57.38

USD

12:03:15 PM

NYSE

XAC35_11000DINM59

58

57.38

USD

12:03:15 PM

NYSE

XAC35_11000DINM5A

100

57.38

USD

12:03:57 PM

NYSE

XAC35_11000DINM6I

100

57.38

USD

12:03:58 PM

NYSE

XAC35_11000DINM6M

100

57.38

USD

12:03:58 PM

NYSE

XAC35_11000DINM6N

100

57.38

USD

12:03:58 PM

NYSE

XAC35_11000DINM6O

1

57.38

USD

12:04:24 PM

NYSE

XAC35_11000DINM7O

99

57.38

USD

12:04:24 PM

NYSE

XAC35_11000DINM7N

100

57.38

USD

12:04:24 PM

NYSE

XAC35_11000DINM7Q

100

57.38

USD

12:04:24 PM

NYSE

XAC35_11000DINM7P

175

57.38

USD

12:05:58 PM

NYSE

XAC35_11000DINMCR

100

57.38

USD

12:05:58 PM

NSDQ

XAC35_11000DINMCT

25

57.38

USD

12:05:58 PM

NYSE

XAC35_11000DINMCU

200

57.38

USD

12:05:58 PM

NYSE

XAC35_11000DINMCV

86

57.38

USD

12:05:58 PM

NSDQ

XAC35_11000DINMCQ

14

57.38

USD

12:05:58 PM

NSDQ

XAC35_11000DINMCS

100

57.38

USD

12:06:26 PM

NSDQ

XAC35_11000DINMDP

113

57.38

USD

12:06:26 PM

NYSE

XAC35_11000DINMDR

87

57.38

USD

12:06:26 PM

NYSE

XAC35_11000DINMDQ

100

57.38

USD

12:06:26 PM

NSDQ

XAC35_11000DINMDT

200

57.38

USD

12:06:26 PM

NYSE

XAC35_11000DINMDS

65

57.38

USD

12:06:26 PM

NYSE

XAC35_11000DINMDU

100

57.38

USD

12:06:43 PM

NYSE

XAC35_11000DINMF0

100

57.38

USD

12:06:43 PM

NYSE

XAC35_11000DINMET

11

57.38

USD

12:06:43 PM

NYSE

XAC35_11000DINMF1

65

57.38

USD

12:06:43 PM

NYSE

XAC35_11000DINMEV

35

57.38

USD

12:06:43 PM

NYSE

XAC35_11000DINMEU

89

57.38

USD

12:06:43 PM

NYSE

XAC35_11000DINMF2

180

57.37

USD

12:07:32 PM

NYSE

XAC35_11000DINMGU

100

57.37

USD

12:07:32 PM

NYSE

XAC35_11000DINMGV

20

57.37

USD

12:07:33 PM

NYSE

XAC35_11000DINMH1

7

57.37

USD

12:07:33 PM

NYSE

XAC35_11000DINMH2

2

57.37

USD

12:07:34 PM

NYSE

XAC35_11000DINMH3

91

57.37

USD

12:07:34 PM

NYSE

XAC35_11000DINMH4

237

57.35

USD

12:09:29 PM

NYSE

XAC35_11000DINMLT

200

57.35

USD

12:09:29 PM

NSDQ

XAC35_11000DINMLS

245

57.35

USD

12:09:38 PM

NYSE

XAC35_11000DINMM4

55

57.35

USD

12:09:38 PM

NYSE

XAC35_11000DINMM3

100

57.35

USD

12:09:38 PM

NSDQ

XAC35_11000DINMM1

63

57.35

USD

12:09:38 PM

NYSE

XAC35_11000DINMM2

37

57.35

USD

12:09:38 PM

NYSE

XAC35_11000DINMM5

50

57.35

USD

12:09:38 PM

NSDQ

XAC35_11000DINMM6

50

57.35

USD

12:09:38 PM

NSDQ

XAC35_11000DINMM8

100

57.32

USD

12:10:16 PM

NYSE

XAC35_11000DINMNF

37

57.32

USD

12:10:16 PM

NYSE

XAC35_11000DINMNE

89

57.32

USD

12:10:16 PM

NYSE

XAC35_11000DINMNH

63

57.32

USD

12:10:16 PM

NYSE

XAC35_11000DINMNG

11

57.32

USD

12:10:16 PM

NYSE

XAC35_11000DINMNI

100

57.32

USD

12:10:28 PM

NYSE

XAC35_11000DINMNT

41

57.32

USD

12:10:28 PM

NYSE

XAC35_11000DINMNP

100

57.32

USD

12:10:28 PM

NYSE

XAC35_11000DINMNS

100

57.32

USD

12:10:28 PM

NYSE

XAC35_11000DINMNR

59

57.32

USD

12:10:28 PM

NYSE

XAC35_11000DINMNQ

13

57.31

USD

12:12:03 PM

NYSE

XAC35_11000DINMTS

100

57.31

USD

12:12:03 PM

NYSE

XAC35_11000DINMTV

100

57.31

USD

12:12:03 PM

NYSE

XAC35_11000DINMTU

87

57.31

USD

12:12:03 PM

NYSE

XAC35_11000DINMTT

63

57.3

USD

12:12:22 PM

NYSE

XAC35_11000DINMV2

100

57.3

USD

12:12:22 PM

NYSE

XAC35_11000DINMV4

37

57.3

USD

12:12:22 PM

NYSE

XAC35_11000DINMV3

100

57.3

USD

12:12:22 PM

NYSE

XAC35_11000DINMV5

100

57.3

USD

12:12:22 PM

NYSE

XAC35_11000DINMV6

99

57.3

USD

12:12:24 PM

NYSE

XAC35_11000DINMVE

1

57.3

USD

12:12:24 PM

NYSE

XAC35_11000DINMVD

100

57.3

USD

12:12:24 PM

NYSE

XAC35_11000DINMVF

33

57.3

USD

12:12:31 PM

NYSE

XAC35_11000DINMVR

1

57.3

USD

12:12:35 PM

NYSE

XAC35_11000DINMVT

100

57.29

USD

12:12:48 PM

NYSE

XAC35_11000DINN07

100

57.29

USD

12:12:48 PM

NYSE

XAC35_11000DINN08

2

57.29

USD

12:12:49 PM

NYSE

XAC35_11000DINN0A

25

57.29

USD

12:13:10 PM

NYSE

XAC35_11000DINN1A

73

57.29

USD

12:13:10 PM

NYSE

XAC35_11000DINN1B

100

57.29

USD

12:13:10 PM

NYSE

XAC35_11000DINN1C

2

57.29

USD

12:13:10 PM

NYSE

XAC35_11000DINN1D

100

57.29

USD

12:13:10 PM

NYSE

XAC35_11000DINN1E

100

57.29

USD

12:13:10 PM

NYSE

XAC35_11000DINN1F

100

57.29

USD

12:13:10 PM

NYSE

XAC35_11000DINN1G

100

57.29

USD

12:13:10 PM

NYSE

XAC35_11000DINN1H

100

57.28

USD

12:13:12 PM

NYSE

XAC35_11000DINN1P

100

57.28

USD

12:13:12 PM

NYSE

XAC35_11000DINN1O

100

57.28

USD

12:13:12 PM

NYSE

XAC35_11000DINN1N

100

57.28

USD

12:13:12 PM

NYSE

XAC35_11000DINN1M

88

57.25

USD

12:14:11 PM

NYSE

XAC35_11000DINN52

100

57.25

USD

12:14:11 PM

NYSE

XAC35_11000DINN4V

88

57.25

USD

12:14:11 PM

NYSE

XAC35_11000DINN58

88

57.25

USD

12:14:11 PM

NYSE

XAC35_11000DINN56

100

57.25

USD

12:14:11 PM

NYSE

XAC35_11000DINN50

12

57.25

USD

12:14:11 PM

NYSE

XAC35_11000DINN51

12

57.25

USD

12:14:11 PM

NYSE

XAC35_11000DINN57

12

57.25

USD

12:14:11 PM

NYSE

XAC35_11000DINN55

88

57.25

USD

12:14:11 PM

NYSE

XAC35_11000DINN54

12

57.25

USD

12:14:11 PM

NYSE

XAC35_11000DINN53

100

57.24

USD

12:14:49 PM

NYSE

XAC35_11000DINN6V

50

57.24

USD

12:14:49 PM

NYSE

XAC35_11000DINN70

100

57.24

USD

12:14:49 PM

NYSE

XAC35_11000DINN71

200

57.24

USD

12:14:49 PM

NYSE

XAC35_11000DINN6T

100

57.24

USD

12:14:49 PM

NYSE

XAC35_11000DINN6U

70

57.24

USD

12:14:49 PM

NYSE

XAC35_11000DINN73

80

57.24

USD

12:14:49 PM

NYSE

XAC35_11000DINN74

100

57.24

USD

12:14:49 PM

NYSE

XAC35_11000DINN72

100

57.23

USD

12:15:49 PM

NYSE

XAC35_11000DINNBO

100

57.23

USD

12:15:49 PM

NYSE

XAC35_11000DINNBQ

100

57.23

USD

12:15:49 PM

NYSE

XAC35_11000DINNBR

100

57.23

USD

12:15:49 PM

NYSE

XAC35_11000DINNBN

100

57.23

USD

12:15:49 PM

NYSE

XAC35_11000DINNBP

75

57.23

USD

12:15:49 PM

NYSE

XAC35_11000DINNBS

75

57.23

USD

12:15:49 PM

NYSE

XAC35_11000DINNBT

75

57.23

USD

12:15:49 PM

NYSE

XAC35_11000DINNC0

25

57.23

USD

12:15:49 PM

NYSE

XAC35_11000DINNBV

25

57.23

USD

12:15:49 PM

NYSE

XAC35_11000DINNBU

25

57.23

USD

12:15:49 PM

NYSE

XAC35_11000DINNC1

100

57.22

USD

12:16:10 PM

NYSE

XAC35_11000DINNDA

100

57.22

USD

12:16:10 PM

NYSE

XAC35_11000DINNDB

1

57.22

USD

12:16:10 PM

NYSE

XAC35_11000DINND9

99

57.22

USD

12:16:10 PM

NYSE

XAC35_11000DINND8

16

57.22

USD

12:16:10 PM

NYSE

XAC35_11000DINNDC

66

57.22

USD

12:16:13 PM

NYSE

XAC35_11000DINNDU

50

57.22

USD

12:16:13 PM

NYSE

XAC35_11000DINNDV

84

57.22

USD

12:16:13 PM

NYSE

XAC35_11000DINNDT

100

57.22

USD

12:16:13 PM

NYSE

XAC35_11000DINNDS

400

57.25

USD

12:16:57 PM

NYSE

XAC35_11000DINNGR

100

57.25

USD

12:16:57 PM

NYSE

XAC35_11000DINNGQ

200

57.25

USD

12:17:03 PM

NYSE

XAC35_11000DINNH8

200

57.25

USD

12:17:03 PM

NYSE

XAC35_11000DINNH9

100

57.25

USD

12:17:03 PM

NSDQ

XAC35_11000DINNH7

100

57.22

USD

12:17:12 PM

NYSE

XAC35_11000DINNHI

100

57.25

USD

12:18:36 PM

NYSE

XAC35_11000DINNLS

100

57.25

USD

12:18:44 PM

NYSE

XAC35_11000DINNM9

100

57.25

USD

12:18:44 PM

NYSE

XAC35_11000DINNMF

100

57.25

USD

12:18:44 PM

NYSE

XAC35_11000DINNME

100

57.25

USD

12:18:44 PM

NYSE

XAC35_11000DINNMD

100

57.25

USD

12:18:44 PM

NYSE

XAC35_11000DINNMC

100

57.25

USD

12:18:44 PM

NYSE

XAC35_11000DINNMH

100

57.25

USD

12:18:44 PM

NYSE

XAC35_11000DINNMB

100

57.25

USD

12:18:44 PM

NYSE

XAC35_11000DINNMG

100

57.25

USD

12:18:44 PM

NYSE

XAC35_11000DINNMA

100

57.25

USD

12:18:44 PM

NYSE

XAC35_11000DINNM8

100

57.24

USD

12:19:03 PM

NYSE

XAC35_11000DINNNV

100

57.24

USD

12:19:03 PM

NYSE

XAC35_11000DINNO0

50

57.24

USD

12:19:03 PM

NYSE

XAC35_11000DINNO1

50

57.24

USD

12:19:03 PM

NYSE

XAC35_11000DINNO2

100

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNRS

100

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNS3

7

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNS4

29

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNRT

64

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNRU

7

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNRV

100

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNS0

93

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNS5

93

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNS1

100

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNS2

100

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNS9

7

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNS8

7

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNS7

93

57.29

USD

12:20:12 PM

NYSE

XAC35_11000DINNS6

100

57.3

USD

12:21:23 PM

NYSE

XAC35_11000DINO01

100

57.3

USD

12:21:23 PM

NYSE

XAC35_11000DINO02

100

57.3

USD

12:21:23 PM

NYSE

XAC35_11000DINO03

200

57.3

USD

12:21:23 PM

NYSE

XAC35_11000DINO00

100

57.3

USD

12:21:23 PM

NSDQ

XAC35_11000DINO04

50

57.3

USD

12:21:23 PM

NSDQ

XAC35_11000DINO06

50

57.3

USD

12:21:23 PM

NSDQ

XAC35_11000DINO05

100

57.29

USD

12:21:56 PM

NYSE

XAC35_11000DINO2G

28

57.29

USD

12:21:56 PM

NYSE

XAC35_11000DINO2F

100

57.29

USD

12:21:56 PM

NYSE

XAC35_11000DINO2I

72

57.29

USD

12:21:56 PM

NYSE

XAC35_11000DINO2H

100

57.29

USD

12:21:56 PM

NYSE

XAC35_11000DINO2E

100

57.29

USD

12:21:56 PM

NYSE

XAC35_11000DINO2J

100

57.29

USD

12:23:29 PM

NYSE

XAC35_11000DINO8Q

100

57.29

USD

12:23:29 PM

NYSE

XAC35_11000DINO8R

100

57.29

USD

12:23:34 PM

NYSE

XAC35_11000DINO90

100

57.29

USD

12:23:38 PM

NYSE

XAC35_11000DINO9A

100

57.29

USD

12:23:38 PM

NYSE

XAC35_11000DINO97

100

57.29

USD

12:23:38 PM

NYSE

XAC35_11000DINO98

100

57.29

USD

12:23:38 PM

NYSE

XAC35_11000DINO96

100

57.29

USD

12:23:38 PM

NYSE

XAC35_11000DINO99

75

57.29

USD

12:23:38 PM

NYSE

XAC35_11000DINO9E

25

57.29

USD

12:23:38 PM

NYSE

XAC35_11000DINO9F

25

57.29

USD

12:23:38 PM

NYSE

XAC35_11000DINO9D

75

57.29

USD

12:23:38 PM

NYSE

XAC35_11000DINO9B

75

57.29

USD

12:23:38 PM

NYSE

XAC35_11000DINO9C

25

57.29

USD

12:23:38 PM

NYSE

XAC35_11000DINO9I

75

57.29

USD

12:23:38 PM

NYSE

XAC35_11000DINO9H

25

57.29

USD

12:23:38 PM

NYSE

XAC35_11000DINO9G

99

57.28

USD

12:25:22 PM

NYSE

XAC35_11000DINODK

100

57.28

USD

12:25:22 PM

NYSE

XAC35_11000DINODE

100

57.28

USD

12:25:22 PM

NYSE

XAC35_11000DINODF

99

57.28

USD

12:25:22 PM

NYSE

XAC35_11000DINODI

28

57.28

USD

12:25:22 PM

NYSE

XAC35_11000DINODJ

28

57.28

USD

12:25:22 PM

NYSE

XAC35_11000DINODO

72

57.28

USD

12:25:22 PM

NYSE

XAC35_11000DINODN

72

57.28

USD

12:25:22 PM

NYSE

XAC35_11000DINODM

28

57.28

USD

12:25:22 PM

NYSE

XAC35_11000DINODL

1

57.28

USD

12:25:22 PM

NYSE

XAC35_11000DINODH

1

57.28

USD

12:25:22 PM

NYSE

XAC35_11000DINODG

100

57.28

USD

12:25:22 PM

NYSE

XAC35_11000DINODD

100

57.27

USD

12:26:14 PM

NYSE

XAC35_11000DINOGJ

100

57.27

USD

12:26:14 PM

NYSE

XAC35_11000DINOGK

100

57.27

USD

12:26:14 PM

NYSE

XAC35_11000DINOGL

200

57.27

USD

12:26:14 PM

NSDQ

XAC35_11000DINOGM

200

57.27

USD

12:26:14 PM

NYSE

XAC35_11000DINOGI

10

57.27

USD

12:26:14 PM

NSDQ

XAC35_11000DINOGN

50

57.27

USD

12:26:14 PM

NSDQ

XAC35_11000DINOGO

10

57.27

USD

12:26:14 PM

NSDQ

XAC35_11000DINOGP

100

57.27

USD

12:26:14 PM

NYSE

XAC35_11000DINOGG

100

57.27

USD

12:26:14 PM

NYSE

XAC35_11000DINOGF

400

57.27

USD

12:26:14 PM

NYSE

XAC35_11000DINOGE

100

57.27

USD

12:26:14 PM

NYSE

XAC35_11000DINOGQ

40

57.27

USD

12:26:14 PM

NSDQ

XAC35_11000DINOGR

90

57.27

USD

12:26:14 PM

NSDQ

XAC35_11000DINOGS

100

57.27

USD

12:26:14 PM

NYSE

XAC35_11000DINOGH

100

57.27

USD

12:27:40 PM

NYSE

XAC35_11000DINOKE

100

57.27

USD

12:27:40 PM

NYSE

XAC35_11000DINOKD

100

57.27

USD

12:27:40 PM

NYSE

XAC35_11000DINOKC

100

57.27

USD

12:27:40 PM

NYSE

XAC35_11000DINOKG

100

57.27

USD

12:27:40 PM

NYSE

XAC35_11000DINOKH

100

57.27

USD

12:27:40 PM

NYSE

XAC35_11000DINOKF

30

57.26

USD

12:28:02 PM

NYSE

XAC35_11000DINOLL

100

57.26

USD

12:28:02 PM

NYSE

XAC35_11000DINOLK

50

57.26

USD

12:28:02 PM

NYSE

XAC35_11000DINOLJ

50

57.26

USD

12:28:02 PM

NYSE

XAC35_11000DINOLI

100

57.26

USD

12:28:02 PM

NYSE

XAC35_11000DINOLH

100

57.26

USD

12:28:02 PM

NYSE

XAC35_11000DINOLG

100

57.26

USD

12:28:02 PM

NYSE

XAC35_11000DINOLF

100

57.26

USD

12:28:02 PM

NYSE

XAC35_11000DINOLE

100

57.26

USD

12:28:02 PM

NYSE

XAC35_11000DINOLD

70

57.26

USD

12:28:02 PM

NYSE

XAC35_11000DINOLM

400

57.27

USD

12:29:44 PM

NYSE

XAC35_11000DINOPU

200

57.27

USD

12:29:44 PM

NYSE

XAC35_11000DINOPV

200

57.27

USD

12:29:44 PM

NSDQ

XAC35_11000DINOQ0

100

57.27

USD

12:29:44 PM

NYSE

XAC35_11000DINOQ1

100

57.24

USD

12:30:09 PM

NYSE

XAC35_11000DINOR0

100

57.26

USD

12:31:23 PM

NYSE

XAC35_11000DINOV4

100

57.26

USD

12:31:23 PM

NYSE

XAC35_11000DINOV7

100

57.26

USD

12:31:23 PM

NYSE

XAC35_11000DINOV8

100

57.26

USD

12:31:23 PM

NYSE

XAC35_11000DINOV6

100

57.26

USD

12:31:23 PM

NYSE

XAC35_11000DINOVA

100

57.26

USD

12:31:23 PM

NYSE

XAC35_11000DINOV9

100

57.26

USD

12:31:23 PM

NYSE

XAC35_11000DINOV5

93

57.25

USD

12:31:23 PM

NYSE

XAC35_11000DINOVB

7

57.25

USD

12:31:23 PM

NYSE

XAC35_11000DINOVC

7

57.25

USD

12:31:44 PM

NYSE

XAC35_11000DINP0L

93

57.25

USD

12:31:44 PM

NYSE

XAC35_11000DINP0K

100

57.25

USD

12:31:44 PM

NYSE

XAC35_11000DINP0M

100

57.25

USD

12:31:44 PM

NYSE

XAC35_11000DINP0N

2

57.22

USD

12:32:25 PM

NYSE

XAC35_11000DINP21

98

57.22

USD

12:32:25 PM

NYSE

XAC35_11000DINP20

2

57.22

USD

12:32:25 PM

NYSE

XAC35_11000DINP22

2

57.22

USD

12:32:25 PM

NYSE

XAC35_11000DINP1V

98

57.22

USD

12:32:25 PM

NYSE

XAC35_11000DINP23

100

57.22

USD

12:32:25 PM

NYSE

XAC35_11000DINP26

38

57.22

USD

12:32:25 PM

NYSE

XAC35_11000DINP25

60

57.22

USD

12:32:25 PM

NYSE

XAC35_11000DINP24

1

57.2

USD

12:32:49 PM

NYSE

XAC35_11000DINP3O

1

57.2

USD

12:33:17 PM

NYSE

XAC35_11000DINP4U

200

57.2

USD

12:33:26 PM

NYSE

XAC35_11000DINP59

100

57.2

USD

12:33:26 PM

NYSE

XAC35_11000DINP58

23

57.2

USD

12:33:26 PM

NYSE

XAC35_11000DINP57

1

57.2

USD

12:33:26 PM

NYSE

XAC35_11000DINP56

100

57.2

USD

12:33:26 PM

NYSE

XAC35_11000DINP55

98

57.2

USD

12:33:26 PM

NYSE

XAC35_11000DINP54

77

57.2

USD

12:33:26 PM

NYSE

XAC35_11000DINP5A

101

57.2

USD

12:33:26 PM

NYSE

XAC35_11000DINP5C

200

57.19

USD

12:33:36 PM

NYSE

XAC35_11000DINP65

100

57.19

USD

12:33:36 PM

NSDQ

XAC35_11000DINP63

94

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCO

74

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPD0

100

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCS

100

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCR

26

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPD1

100

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCL

100

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCM

100

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCN

6

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCP

94

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCQ

20

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCV

6

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCU

100

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCT

100

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPC6

400

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPC7

88

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPC8

12

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPC9

82

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCA

18

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCB

100

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCC

100

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCD

100

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCE

50

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCF

100

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCG

12

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCH

100

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCI

18

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCJ

100

57.29

USD

12:35:05 PM

NYSE

XAC35_11000DINPCK

100

57.26

USD

12:35:12 PM

NYSE

XAC35_11000DINPDK

100

57.26

USD

12:35:15 PM

NYSE

XAC35_11000DINPDR

2

57.24

USD

12:35:19 PM

NYSE

XAC35_11000DINPE2

100

57.24

USD

12:35:19 PM

NYSE

XAC35_11000DINPE1

100

57.26

USD

12:35:31 PM

NYSE

XAC35_11000DINPEI

100

57.26

USD

12:35:31 PM

NYSE

XAC35_11000DINPEL

100

57.26

USD

12:35:31 PM

NYSE

XAC35_11000DINPEK

100

57.26

USD

12:35:31 PM

NYSE

XAC35_11000DINPEJ

100

57.22

USD

12:35:57 PM

MEMX

XAC35_11000DINPGO

100

57.23

USD

12:36:21 PM

NYSE

XAC35_11000DINPIG

100

57.23

USD

12:36:21 PM

NYSE

XAC35_11000DINPIH

100

57.23

USD

12:36:21 PM

NYSE

XAC35_11000DINPII

100

57.23

USD

12:36:21 PM

NYSE

XAC35_11000DINPIJ

100

57.23

USD

12:36:21 PM

NYSE

XAC35_11000DINPIL

7

57.23

USD

12:36:21 PM

NYSE

XAC35_11000DINPIK

93

57.23

USD

12:36:21 PM

NYSE

XAC35_11000DINPIM

60

57.23

USD

12:36:52 PM

NSDQ

XAC35_11000DINPKH

100

57.27

USD

12:37:42 PM

NYSE

XAC35_11000DINPN7

97

57.27

USD

12:37:42 PM

NYSE

XAC35_11000DINPN6

100

57.27

USD

12:37:42 PM

NYSE

XAC35_11000DINPN8

100

57.27

USD

12:37:42 PM

NYSE

XAC35_11000DINPN9

3

57.27

USD

12:37:42 PM

NYSE

XAC35_11000DINPNA

52

57.26

USD

12:37:50 PM

NSDQ

XAC35_11000DINPNJ

48

57.26

USD

12:37:50 PM

NSDQ

XAC35_11000DINPNK

100

57.23

USD

12:38:13 PM

NYSE

XAC35_11000DINPOR

100

57.23

USD

12:38:13 PM

NYSE

XAC35_11000DINPOS

100

57.23

USD

12:38:13 PM

NYSE

XAC35_11000DINPOT

96

57.22

USD

12:38:17 PM

NYSE

XAC35_11000DINPPB

100

57.22

USD

12:38:17 PM

NYSE

XAC35_11000DINPP7

4

57.22

USD

12:38:17 PM

NYSE

XAC35_11000DINPP8

100

57.22

USD

12:38:17 PM

NYSE

XAC35_11000DINPP6

4

57.22

USD

12:38:17 PM

NYSE

XAC35_11000DINPPA

96

57.22

USD

12:38:17 PM

NYSE

XAC35_11000DINPP9

100

57.21

USD

12:38:25 PM

BATS

XAC35_11000DINPPM

100

57.21

USD

12:38:25 PM

BATS

XAC35_11000DINPPL

100

57.19

USD

12:38:50 PM

NYSE

XAC35_11000DINPQJ

100

57.18

USD

12:39:33 PM

NYSE

XAC35_11000DINPRU

100

57.18

USD

12:39:33 PM

NYSE

XAC35_11000DINPS0

100

57.18

USD

12:39:33 PM

NYSE

XAC35_11000DINPRV

100

57.28

USD

12:40:11 PM

NYSE

XAC35_11000DINPUQ

100

57.28

USD

12:40:11 PM

NYSE

XAC35_11000DINPUO

100

57.28

USD

12:40:11 PM

NYSE

XAC35_11000DINPUP

100

57.28

USD

12:40:11 PM

NYSE

XAC35_11000DINPUT

100

57.28

USD

12:40:11 PM

NYSE

XAC35_11000DINPUS

100

57.28

USD

12:40:11 PM

NYSE

XAC35_11000DINPUR

100

57.28

USD

12:40:11 PM

NYSE

XAC35_11000DINPUU

100

57.28

USD

12:40:11 PM

NYSE

XAC35_11000DINPUV

100

57.28

USD

12:40:11 PM

NYSE

XAC35_11000DINPV4

79

57.28

USD

12:40:11 PM

NYSE

XAC35_11000DINPV5

21

57.28

USD

12:40:11 PM

NYSE

XAC35_11000DINPV6

100

57.28

USD

12:40:11 PM

NYSE

XAC35_11000DINPV7

100

57.27

USD

12:40:19 PM

NYSE

XAC35_11000DINPVQ

100

57.27

USD

12:40:19 PM

NYSE

XAC35_11000DINPVR

100

57.25

USD

12:40:29 PM

NYSE

XAC35_11000DINQ0J

100

57.21

USD

12:41:32 PM

NYSE

XAC35_11000DINQ45

100

57.21

USD

12:41:32 PM

NYSE

XAC35_11000DINQ46

100

57.21

USD

12:41:32 PM

NYSE

XAC35_11000DINQ47

200

57.2

USD

12:41:56 PM

NYSE

XAC35_11000DINQ55

100

57.19

USD

12:41:57 PM

NSDQ

XAC35_11000DINQ5D

70

57.17

USD

12:42:43 PM

NYSE

XAC35_11000DINQ6Q

100

57.17

USD

12:42:43 PM

NYSE

XAC35_11000DINQ6P

30

57.17

USD

12:42:51 PM

NYSE

XAC35_11000DINQ75

100

57.17

USD

12:42:56 PM

NYSE

XAC35_11000DINQ7B

100

57.16

USD

12:42:56 PM

NYSE

XAC35_11000DINQ7C

100

57.14

USD

12:43:15 PM

BATS

XAC35_11000DINQ82

100

57.14

USD

12:43:15 PM

BATS

XAC35_11000DINQ81

100

57.11

USD

12:43:30 PM

MEMX

XAC35_11000DINQ8T

100

57.12

USD

12:43:47 PM

BATS

XAC35_11000DINQ9L

100

57.09

USD

12:44:23 PM

NYSE

XAC35_11000DINQBV

100

57.09

USD

12:44:31 PM

NYSE

XAC35_11000DINQCF

100

57.09

USD

12:44:31 PM

NYSE

XAC35_11000DINQCG

100

57.09

USD

12:44:31 PM

NYSE

XAC35_11000DINQCH

100

57.07

USD

12:45:03 PM

NYSE

XAC35_11000DINQG0

100

57.07

USD

12:45:03 PM

NYSE

XAC35_11000DINQG1

100

57.07

USD

12:45:03 PM

NYSE

XAC35_11000DINQG2

100

57.07

USD

12:45:03 PM

NYSE

XAC35_11000DINQG3

15

57.05

USD

12:45:30 PM

ARCX

XAC35_11000DINQHA

63

57.05

USD

12:45:30 PM

ARCX

XAC35_11000DINQH9

22

57.05

USD

12:45:30 PM

ARCX

XAC35_11000DINQHB

100

57

USD

12:45:39 PM

ARCX

XAC35_11000DINQHT

75

56.99

USD

12:45:39 PM

NYSE

XAC35_11000DINQI0

25

56.99

USD

12:45:39 PM

NYSE

XAC35_11000DINQHV

100

56.99

USD

12:45:39 PM

NYSE

XAC35_11000DINQHU

1

56.97

USD

12:45:54 PM

BATS

XAC35_11000DINQIR

100

57.02

USD

12:46:45 PM

NYSE

XAC35_11000DINQK7

100

57.02

USD

12:46:45 PM

NYSE

XAC35_11000DINQK6

100

57.02

USD

12:46:45 PM

NYSE

XAC35_11000DINQK8

100

57

USD

12:46:48 PM

NYSE

XAC35_11000DINQKE

100

57

USD

12:46:48 PM

NYSE

XAC35_11000DINQKD

100

57

USD

12:47:34 PM

NYSE

XAC35_11000DINQML

99

57

USD

12:47:34 PM

NYSE

XAC35_11000DINQMQ

100

57

USD

12:47:34 PM

NYSE

XAC35_11000DINQMN

1

57

USD

12:47:34 PM

NYSE

XAC35_11000DINQMP

99

57

USD

12:47:34 PM

NYSE

XAC35_11000DINQMO

100

57

USD

12:47:34 PM

NYSE

XAC35_11000DINQMM

1

57

USD

12:47:34 PM

NYSE

XAC35_11000DINQMR

100

57

USD

12:47:34 PM

NYSE

XAC35_11000DINQMS

4

57

USD

12:47:34 PM

NYSE

XAC35_11000DINQMT

100

56.99

USD

12:47:53 PM

NYSE

XAC35_11000DINQNS

200

56.98

USD

12:47:53 PM

NSDQ

XAC35_11000DINQNT

100

56.97

USD

12:47:53 PM

MEMX

XAC35_11000DINQO0

100

56.97

USD

12:47:53 PM

MEMX

XAC35_11000DINQNV

75

57.04

USD

12:49:22 PM

NYSE

XAC35_11000DINQSA

100

57.04

USD

12:49:22 PM

NYSE

XAC35_11000DINQS2

100

57.04

USD

12:49:22 PM

NYSE

XAC35_11000DINQS6

75

57.04

USD

12:49:22 PM

NYSE

XAC35_11000DINQS8

100

57.04

USD

12:49:22 PM

NYSE

XAC35_11000DINQS7

25

57.04

USD

12:49:22 PM

NYSE

XAC35_11000DINQS9

100

57.04

USD

12:49:22 PM

NYSE

XAC35_11000DINQS5

100

57.04

USD

12:49:22 PM

NYSE

XAC35_11000DINQS4

100

57.04

USD

12:49:22 PM

NYSE

XAC35_11000DINQS3

100

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQUT

17

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQV1

83

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQV0

100

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQUV

100

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQUU

100

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQV7

25

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQVJ

75

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQVI

25

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQVH

75

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQVG

25

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQVF

75

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQVE

25

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQVD

25

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQVC

75

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQVB

75

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQVA

25

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQV9

75

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQV8

100

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQV6

100

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQV5

100

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQV4

100

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQV3

100

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQV2

75

57.05

USD

12:50:14 PM

NYSE

XAC35_11000DINQVK

1

57.08

USD

12:50:34 PM

NYSE

XAC35_11000DINR07

100

57.08

USD

12:50:41 PM

NYSE

XAC35_11000DINR0I

100

57.08

USD

12:50:41 PM

NYSE

XAC35_11000DINR0J

100

57.08

USD

12:50:41 PM

NYSE

XAC35_11000DINR0M

99

57.08

USD

12:50:41 PM

NYSE

XAC35_11000DINR0K

100

57.08

USD

12:50:41 PM

NYSE

XAC35_11000DINR0L

100

57.08

USD

12:50:41 PM

NYSE

XAC35_11000DINR0N

1

57.08

USD

12:50:43 PM

NYSE

XAC35_11000DINR0T

80

57.1

USD

12:51:26 PM

NYSE

XAC35_11000DINR3R

80

57.1

USD

12:51:47 PM

NYSE

XAC35_11000DINR4J

20

57.1

USD

12:51:47 PM

NYSE

XAC35_11000DINR4I

20

57.1

USD

12:51:55 PM

NYSE

XAC35_11000DINR4O

80

57.1

USD

12:51:55 PM

NYSE

XAC35_11000DINR4P

3

57.1

USD

12:51:56 PM

NYSE

XAC35_11000DINR4R

100

57.1

USD

12:52:03 PM

NYSE

XAC35_11000DINR50

97

57.1

USD

12:52:11 PM

NYSE

XAC35_11000DINR5E

3

57.1

USD

12:52:11 PM

NYSE

XAC35_11000DINR5F

100

57.1

USD

12:52:19 PM

NYSE

XAC35_11000DINR5U

75

57.1

USD

12:52:26 PM

NYSE

XAC35_11000DINR67

25

57.1

USD

12:52:26 PM

NYSE

XAC35_11000DINR69

75

57.1

USD

12:52:26 PM

NYSE

XAC35_11000DINR6B

100

57.1

USD

12:52:26 PM

NYSE

XAC35_11000DINR66

25

57.1

USD

12:52:26 PM

NYSE

XAC35_11000DINR6A

75

57.1

USD

12:52:26 PM

NYSE

XAC35_11000DINR68

1

57.1

USD

12:52:26 PM

NYSE

XAC35_11000DINR6C

1

57.1

USD

12:52:29 PM

NYSE

XAC35_11000DINR6K

23

57.1

USD

12:52:34 PM

NYSE

XAC35_11000DINR6M

75

57.1

USD

12:52:34 PM

NYSE

XAC35_11000DINR6N

25

57.1

USD

12:52:34 PM

NYSE

XAC35_11000DINR6O

75

57.1

USD

12:52:34 PM

NYSE

XAC35_11000DINR6P

46

57.09

USD

12:52:53 PM

NYSE

XAC35_11000DINR7U

100

57.09

USD

12:52:53 PM

NYSE

XAC35_11000DINR7O

54

57.09

USD

12:52:53 PM

NYSE

XAC35_11000DINR7T

150

57.09

USD

12:52:53 PM

NYSE

XAC35_11000DINR7R

4

57.09

USD

12:52:53 PM

NYSE

XAC35_11000DINR7Q

100

57.09

USD

12:52:53 PM

NYSE

XAC35_11000DINR7P

46

57.09

USD

12:52:53 PM

NYSE

XAC35_11000DINR7S

99

57.08

USD

12:53:07 PM

NYSE

XAC35_11000DINR8N

1

57.08

USD

12:53:07 PM

NYSE

XAC35_11000DINR8R

1

57.08

USD

12:53:07 PM

NYSE

XAC35_11000DINR8O

1

57.08

USD

12:53:07 PM

NYSE

XAC35_11000DINR8Q

99

57.08

USD

12:53:07 PM

NYSE

XAC35_11000DINR8P

99

57.08

USD

12:53:07 PM

NYSE

XAC35_11000DINR8S

1

57.08

USD

12:53:07 PM

NYSE

XAC35_11000DINR8U

1

57.08

USD

12:53:10 PM

NYSE

XAC35_11000DINR90

1

57.08

USD

12:53:14 PM

NYSE

XAC35_11000DINR93

99

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR96

98

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR95

100

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR9B

100

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR97

100

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR9C

100

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR99

100

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR9A

100

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR98

100

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR9E

100

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR9D

50

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR9F

50

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR9H

100

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR9I

100

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR9J

100

57.08

USD

12:53:15 PM

NYSE

XAC35_11000DINR9G

100

57.06

USD

12:53:34 PM

NYSE

XAC35_11000DINR9U

2

57.06

USD

12:53:34 PM

NYSE

XAC35_11000DINR9V

2

57.06

USD

12:53:47 PM

NYSE

XAC35_11000DINRAE

99

57.07

USD

12:54:35 PM

NYSE

XAC35_11000DINRC5

89

57.07

USD

12:54:43 PM

NYSE

XAC35_11000DINRCI

1

57.07

USD

12:54:43 PM

NYSE

XAC35_11000DINRCH

11

57.07

USD

12:54:51 PM

NYSE

XAC35_11000DINRCO

89

57.07

USD

12:54:51 PM

NYSE

XAC35_11000DINRCN

11

57.07

USD

12:54:51 PM

NYSE

XAC35_11000DINRCM

75

57.07

USD

12:54:51 PM

NYSE

XAC35_11000DINRCP

25

57.07

USD

12:54:51 PM

NYSE

XAC35_11000DINRCQ

100

57.07

USD

12:54:51 PM

NYSE

XAC35_11000DINRCS

75

57.07

USD

12:54:51 PM

NYSE

XAC35_11000DINRCR

24

57.07

USD

12:54:51 PM

NYSE

XAC35_11000DINRCU

100

57.06

USD

12:54:59 PM

NYSE

XAC35_11000DINRDE

4

57.06

USD

12:54:59 PM

NYSE

XAC35_11000DINRDD

52

57.06

USD

12:54:59 PM

NYSE

XAC35_11000DINRDC

44

57.06

USD

12:54:59 PM

NYSE

XAC35_11000DINRDB

100

57.06

USD

12:54:59 PM

NYSE

XAC35_11000DINRDG

100

57.06

USD

12:54:59 PM

NYSE

XAC35_11000DINRDF

15

57.06

USD

12:56:27 PM

NYSE

XAC35_11000DINRH8

100

57.06

USD

12:56:27 PM

NYSE

XAC35_11000DINRH5

71

57.06

USD

12:56:27 PM

NYSE

XAC35_11000DINRH9

100

57.06

USD

12:56:27 PM

NYSE

XAC35_11000DINRH7

14

57.06

USD

12:56:27 PM

NYSE

XAC35_11000DINRH6

100

57.05

USD

12:56:27 PM

NYSE

XAC35_11000DINRHD

100

57.05

USD

12:56:27 PM

NYSE

XAC35_11000DINRHC

50

57.05

USD

12:56:27 PM

NYSE

XAC35_11000DINRHE

100

57.05

USD

12:56:27 PM

NYSE

XAC35_11000DINRHA

100

57.05

USD

12:56:27 PM

NYSE

XAC35_11000DINRHB

100

57.05

USD

12:56:27 PM

NYSE

XAC35_11000DINRHH

50

57.05

USD

12:56:27 PM

NYSE

XAC35_11000DINRHG

100

57.05

USD

12:56:27 PM

NYSE

XAC35_11000DINRHF

10

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRKV

92

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRKU

100

57.1

USD

12:57:40 PM

ARCX

XAC35_11000DINRKT

48

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRLB

60

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRL6

100

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRL0

40

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRLA

40

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRL8

60

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRL7

90

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRL5

90

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRL2

10

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRL3

100

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRL4

8

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRL1

52

57.09

USD

12:57:40 PM

NYSE

XAC35_11000DINRL9

100

57.09

USD

12:57:57 PM

BATS

XAC35_11000DINRLP

100

57.1

USD

12:59:58 PM

NSDQ

XAC35_11000DINRPL

100

57.1

USD

12:59:58 PM

NSDQ

XAC35_11000DINRPN

100

57.1

USD

12:59:58 PM

NYSE

XAC35_11000DINRPM

100

57.1

USD

1:00:06 PM

NYSE

XAC35_11000DINRQ1

3

57.1

USD

1:00:09 PM

NSDQ

XAC35_11000DINRQ6

2

57.1

USD

1:00:12 PM

NSDQ

XAC35_11000DINRQE

100

57.1

USD

1:00:13 PM

NYSE

XAC35_11000DINRQI

100

57.1

USD

1:00:14 PM

NYSE

XAC35_11000DINRQN

100

57.09

USD

1:00:15 PM

NYSE

XAC35_11000DINRQP

100

57.09

USD

1:00:16 PM

NYSE

XAC35_11000DINRQQ

100

57.09

USD

1:00:16 PM

NYSE

XAC35_11000DINRQR

100

57.09

USD

1:00:16 PM

NYSE

XAC35_11000DINRQV

50

57.09

USD

1:00:16 PM

NYSE

XAC35_11000DINRQU

50

57.09

USD

1:00:16 PM

NYSE

XAC35_11000DINRQT

100

57.09

USD

1:00:16 PM

NYSE

XAC35_11000DINRQS

100

57.1

USD

1:01:38 PM

NYSE

XAC35_11000DINRTV

100

57.1

USD

1:01:38 PM

NYSE

XAC35_11000DINRU0

100

57.1

USD

1:01:38 PM

NYSE

XAC35_11000DINRU1

3

57.1

USD

1:01:56 PM

NYSE

XAC35_11000DINRUL

97

57.1

USD

1:02:06 PM

NYSE

XAC35_11000DINRV1

1

57.1

USD

1:02:06 PM

NYSE

XAC35_11000DINRV2

13

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0I

63

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0J

24

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0K

99

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0L

98

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0M

100

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0Q

97

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0R

100

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0P

200

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0O

100

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0N

100

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS10

100

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0V

3

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0U

100

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0T

103

57.1

USD

1:03:04 PM

NYSE

XAC35_11000DINS0S

1

57.08

USD

1:03:12 PM

NYSE

XAC35_11000DINS18

3

57.08

USD

1:03:14 PM

NYSE

XAC35_11000DINS1C

100

57.07

USD

1:03:25 PM

NYSE

XAC35_11000DINS1R

100

57.07

USD

1:03:25 PM

NYSE

XAC35_11000DINS1P

100

57.07

USD

1:03:25 PM

NYSE

XAC35_11000DINS1Q

93

57.08

USD

1:03:56 PM

NYSE

XAC35_11000DINS2Q

100

57.12

USD

1:05:48 PM

NYSE

XAC35_11000DINS88

100

57.12

USD

1:05:48 PM

NYSE

XAC35_11000DINS87

100

57.12

USD

1:05:48 PM

NYSE

XAC35_11000DINS89

43

57.12

USD

1:05:48 PM

NYSE

XAC35_11000DINS8A

57

57.12

USD

1:05:48 PM

NYSE

XAC35_11000DINS8C

100

57.12

USD

1:05:48 PM

NYSE

XAC35_11000DINS8E

100

57.12

USD

1:05:48 PM

NYSE

XAC35_11000DINS8D

100

57.12

USD

1:05:48 PM

NYSE

XAC35_11000DINS8F

100

57.12

USD

1:05:48 PM

NYSE

XAC35_11000DINS8G

100

57.12

USD

1:05:48 PM

NYSE

XAC35_11000DINS8H

100

57.12

USD

1:05:48 PM

NYSE

XAC35_11000DINS8I

100

57.12

USD

1:05:48 PM

NYSE

XAC35_11000DINS8J

100

57.12

USD

1:06:02 PM

NYSE

XAC35_11000DINS9D

99

57.12

USD

1:06:02 PM

NYSE

XAC35_11000DINS9E

1

57.12

USD

1:06:02 PM

NYSE

XAC35_11000DINS9F

1

57.12

USD

1:06:59 PM

NYSE

XAC35_11000DINSBU

100

57.1

USD

1:07:07 PM

NYSE

XAC35_11000DINSDG

1

57.1

USD

1:07:09 PM

NYSE

XAC35_11000DINSDM

1

57.1

USD

1:07:24 PM

NYSE

XAC35_11000DINSEC

99

57.1

USD

1:07:24 PM

NYSE

XAC35_11000DINSEB

1

57.1

USD

1:07:26 PM

NYSE

XAC35_11000DINSEG

99

57.1

USD

1:07:26 PM

NYSE

XAC35_11000DINSEF

23

57.1

USD

1:07:26 PM

NYSE

XAC35_11000DINSEH

4

57.1

USD

1:07:28 PM

NYSE

XAC35_11000DINSEI

96

57.1

USD

1:07:33 PM

NYSE

XAC35_11000DINSEQ

4

57.1

USD

1:07:33 PM

NYSE

XAC35_11000DINSER

27

57.1

USD

1:07:33 PM

NYSE

XAC35_11000DINSES

73

57.1

USD

1:07:33 PM

NYSE

XAC35_11000DINSET

100

57.1

USD

1:07:33 PM

NYSE

XAC35_11000DINSEV

100

57.1

USD

1:07:33 PM

NYSE

XAC35_11000DINSEU

100

57.1

USD

1:07:33 PM

NYSE

XAC35_11000DINSF0

100

57.09

USD

1:07:33 PM

NYSE

XAC35_11000DINSF1

100

57.1

USD

1:07:33 PM

NYSE

XAC35_11000DINSF2

100

57.1

USD

1:07:33 PM

NYSE

XAC35_11000DINSF4

100

57.06

USD

1:07:50 PM

NYSE

XAC35_11000DINSFS

26

57.04

USD

1:08:01 PM

NYSE

XAC35_11000DINSGC

14

57.04

USD

1:08:01 PM

NYSE

XAC35_11000DINSGD

60

57.04

USD

1:08:01 PM

NYSE

XAC35_11000DINSGE

100

57.04

USD

1:08:01 PM

NYSE

XAC35_11000DINSGF

100

57.02

USD

1:09:25 PM

NYSE

XAC35_11000DINSJP

100

57.02

USD

1:09:25 PM

NYSE

XAC35_11000DINSJO

1

57.02

USD

1:09:29 PM

NYSE

XAC35_11000DINSK1

100

57.02

USD

1:09:34 PM

NYSE

XAC35_11000DINSKE

100

57.02

USD

1:09:34 PM

NYSE

XAC35_11000DINSKF

99

57.02

USD

1:09:34 PM

NYSE

XAC35_11000DINSK9

1

57.02

USD

1:09:34 PM

NYSE

XAC35_11000DINSKA

100

57.02

USD

1:09:34 PM

NYSE

XAC35_11000DINSKB

100

57.02

USD

1:09:34 PM

NYSE

XAC35_11000DINSKC

100

57.02

USD

1:09:34 PM

NYSE

XAC35_11000DINSKD

100

57.02

USD

1:09:38 PM

NYSE

XAC35_11000DINSKK

78

57.02

USD

1:09:38 PM

NYSE

XAC35_11000DINSKL

22

57.02

USD

1:09:38 PM

NYSE

XAC35_11000DINSKM

100

56.99

USD

1:10:07 PM

NYSE

XAC35_11000DINSLF

92

57

USD

1:10:18 PM

NYSE

XAC35_11000DINSM1

100

57

USD

1:10:18 PM

NYSE

XAC35_11000DINSM2

8

57

USD

1:10:18 PM

NYSE

XAC35_11000DINSM0

200

57

USD

1:10:18 PM

NYSE

XAC35_11000DINSM3

79

57.02

USD

1:11:21 PM

NYSE

XAC35_11000DINSOM

14

57.02

USD

1:11:21 PM

NYSE

XAC35_11000DINSOI

15

57.02

USD

1:11:21 PM

NYSE

XAC35_11000DINSOH

100

57.02

USD

1:11:21 PM

NYSE

XAC35_11000DINSOF

100

57.02

USD

1:11:21 PM

NYSE

XAC35_11000DINSOG

71

57.02

USD

1:11:21 PM

NYSE

XAC35_11000DINSOJ

29

57.02

USD

1:11:21 PM

NYSE

XAC35_11000DINSOK

71

57.02

USD

1:11:21 PM

NYSE

XAC35_11000DINSOL

100

57.02

USD

1:11:21 PM

NYSE

XAC35_11000DINSOP

100

57.02

USD

1:11:21 PM

NYSE

XAC35_11000DINSON

100

57.02

USD

1:11:21 PM

NYSE

XAC35_11000DINSOO

200

57.01

USD

1:12:27 PM

NYSE

XAC35_11000DINSRU

4

57.01

USD

1:12:27 PM

NYSE

XAC35_11000DINSRV

200

57.01

USD

1:12:27 PM

NYSE

XAC35_11000DINSRT

96

57.01

USD

1:12:27 PM

NYSE

XAC35_11000DINSS1

100

57.01

USD

1:12:27 PM

NYSE

XAC35_11000DINSS0

100

56.99

USD

1:13:05 PM

NYSE

XAC35_11000DINST9

100

56.99

USD

1:13:05 PM

NYSE

XAC35_11000DINSTA

4

56.99

USD

1:13:05 PM

NYSE

XAC35_11000DINSTB

96

56.99

USD

1:13:05 PM

NYSE

XAC35_11000DINSTJ

100

56.99

USD

1:13:05 PM

NYSE

XAC35_11000DINSTK

88

56.99

USD

1:15:32 PM

NSDQ

XAC35_11000DINT6A

112

56.99

USD

1:15:32 PM

NSDQ

XAC35_11000DINT69

100

56.99

USD

1:15:32 PM

NSDQ

XAC35_11000DINT68

100

56.99

USD

1:15:32 PM

NSDQ

XAC35_11000DINT6B

99

56.99

USD

1:15:32 PM

NYSE

XAC35_11000DINT6K

1

56.99

USD

1:15:32 PM

NYSE

XAC35_11000DINT6J

100

56.99

USD

1:15:32 PM

NYSE

XAC35_11000DINT6G

200

56.99

USD

1:15:32 PM

NYSE

XAC35_11000DINT6H

1

56.99

USD

1:15:32 PM

NYSE

XAC35_11000DINT6I

25

56.99

USD

1:15:32 PM

NYSE

XAC35_11000DINT6L

26

56.99

USD

1:15:32 PM

NYSE

XAC35_11000DINT6N

74

56.99

USD

1:15:32 PM

NYSE

XAC35_11000DINT6O

74

56.99

USD

1:15:32 PM

NYSE

XAC35_11000DINT6M

200

56.99

USD

1:15:32 PM

NYSE

XAC35_11000DINT6F

100

56.99

USD

1:15:32 PM

NYSE

XAC35_11000DINT6E

100

56.99

USD

1:15:32 PM

NYSE

XAC35_11000DINT6D

200

56.99

USD

1:15:32 PM

NYSE

XAC35_11000DINT6C

100

56.97

USD

1:16:34 PM

NYSE

XAC35_11000DINT91

100

56.97

USD

1:16:34 PM

NYSE

XAC35_11000DINT92

100

56.97

USD

1:16:34 PM

NYSE

XAC35_11000DINT90

100

56.97

USD

1:16:34 PM

NYSE

XAC35_11000DINT93

68

57.01

USD

1:17:19 PM

NYSE

XAC35_11000DINTB8

1

57.01

USD

1:17:19 PM

NYSE

XAC35_11000DINTBB

32

57.01

USD

1:17:19 PM

NYSE

XAC35_11000DINTBA

100

57.01

USD

1:17:19 PM

NYSE

XAC35_11000DINTB9

99

57.01

USD

1:17:19 PM

NYSE

XAC35_11000DINTBC

100

57.01

USD

1:17:20 PM

NYSE

XAC35_11000DINTBD

50

57.01

USD

1:17:20 PM

NYSE

XAC35_11000DINTBF

100

57.01

USD

1:17:20 PM

NYSE

XAC35_11000DINTBE

50

57.01

USD

1:17:20 PM

NYSE

XAC35_11000DINTBG

100

57.01

USD

1:17:20 PM

NYSE

XAC35_11000DINTBI

100

57.01

USD

1:17:46 PM

NYSE

XAC35_11000DINTCI

100

57.01

USD

1:17:46 PM

NYSE

XAC35_11000DINTCG

99

57.01

USD

1:17:46 PM

NYSE

XAC35_11000DINTCH

1

57.01

USD

1:17:46 PM

NYSE

XAC35_11000DINTCJ

100

56.99

USD

1:17:57 PM

ARCX

XAC35_11000DINTD6

100

56.99

USD

1:17:57 PM

ARCX

XAC35_11000DINTD7

37

56.98

USD

1:18:56 PM

NYSE

XAC35_11000DINTFE

100

56.98

USD

1:18:56 PM

NYSE

XAC35_11000DINTFG

100

56.98

USD

1:18:56 PM

NYSE

XAC35_11000DINTFH

100

56.98

USD

1:18:56 PM

NYSE

XAC35_11000DINTFI

63

56.98

USD

1:18:56 PM

NYSE

XAC35_11000DINTFF

100

56.98

USD

1:18:56 PM

NYSE

XAC35_11000DINTFJ

100

56.96

USD

1:19:11 PM

NYSE

XAC35_11000DINTG3

100

56.96

USD

1:19:11 PM

NYSE

XAC35_11000DINTG7

100

56.96

USD

1:19:11 PM

NYSE

XAC35_11000DINTG8

90

56.98

USD

1:21:04 PM

NYSE

XAC35_11000DINTLI

10

56.98

USD

1:21:04 PM

NYSE

XAC35_11000DINTLJ

100

56.98

USD

1:21:04 PM

NYSE

XAC35_11000DINTLM

100

56.98

USD

1:21:04 PM

NYSE

XAC35_11000DINTLL

100

56.98

USD

1:21:04 PM

NYSE

XAC35_11000DINTLK

5

56.98

USD

1:21:04 PM

NYSE

XAC35_11000DINTLO

100

56.98

USD

1:21:04 PM

NYSE

XAC35_11000DINTLN

30

56.98

USD

1:21:04 PM

NYSE

XAC35_11000DINTLQ

65

56.98

USD

1:21:04 PM

NYSE

XAC35_11000DINTLP

300

56.98

USD

1:21:04 PM

NYSE

XAC35_11000DINTLR

100

56.98

USD

1:21:04 PM

NYSE

XAC35_11000DINTLS

100

56.97

USD

1:21:36 PM

NYSE

XAC35_11000DINTND

100

56.97

USD

1:21:36 PM

NYSE

XAC35_11000DINTNF

1

56.97

USD

1:21:37 PM

NYSE

XAC35_11000DINTNG

1

56.97

USD

1:21:39 PM

NYSE

XAC35_11000DINTNK

100

56.97

USD

1:21:39 PM

NYSE

XAC35_11000DINTNM

100

56.97

USD

1:21:39 PM

NYSE

XAC35_11000DINTNN

98

56.97

USD

1:21:39 PM

NYSE

XAC35_11000DINTNL

50

56.97

USD

1:21:39 PM

NYSE

XAC35_11000DINTNO

50

56.97

USD

1:21:39 PM

NYSE

XAC35_11000DINTNP

100

56.97

USD

1:21:39 PM

NYSE

XAC35_11000DINTNQ

45

56.95

USD

1:23:34 PM

NYSE

XAC35_11000DINTSI

55

56.95

USD

1:23:34 PM

NYSE

XAC35_11000DINTSH

55

56.95

USD

1:23:34 PM

NYSE

XAC35_11000DINTSF

100

56.95

USD

1:23:34 PM

NSDQ

XAC35_11000DINTSE

100

56.95

USD

1:23:34 PM

NSDQ

XAC35_11000DINTSD

100

56.95

USD

1:23:34 PM

NYSE

XAC35_11000DINTSJ

100

56.95

USD

1:23:34 PM

NYSE

XAC35_11000DINTSK

100

56.95

USD

1:23:34 PM

NYSE

XAC35_11000DINTSM

100

56.95

USD

1:23:34 PM

NYSE

XAC35_11000DINTSL

145

56.95

USD

1:23:34 PM

NYSE

XAC35_11000DINTSG

100

56.95

USD

1:23:34 PM

NYSE

XAC35_11000DINTSN

200

56.95

USD

1:23:34 PM

NYSE

XAC35_11000DINTSO

100

56.96

USD

1:24:58 PM

NYSE

XAC35_11000DINTVV

100

56.96

USD

1:24:58 PM

NYSE

XAC35_11000DINTVU

100

56.96

USD

1:24:58 PM

NYSE

XAC35_11000DINTVT

100

56.96

USD

1:24:58 PM

NYSE

XAC35_11000DINU00

100

56.96

USD

1:24:58 PM

NYSE

XAC35_11000DINU04

100

56.96

USD

1:24:58 PM

NYSE

XAC35_11000DINU01

100

56.96

USD

1:24:58 PM

NYSE

XAC35_11000DINU03

100

56.96

USD

1:24:58 PM

NYSE

XAC35_11000DINU02

100

56.94

USD

1:25:12 PM

NYSE

XAC35_11000DINU12

100

56.94

USD

1:25:12 PM

NYSE

XAC35_11000DINU10

100

56.91

USD

1:25:27 PM

NYSE

XAC35_11000DINU1U

100

56.93

USD

1:26:09 PM

NYSE

XAC35_11000DINU3H

100

56.93

USD

1:26:09 PM

NYSE

XAC35_11000DINU3I

100

56.93

USD

1:26:09 PM

NYSE

XAC35_11000DINU3G

100

56.93

USD

1:26:09 PM

NYSE

XAC35_11000DINU3J

136

56.94

USD

1:28:09 PM

NYSE

XAC35_11000DINU7K

100

56.96

USD

1:28:59 PM

NYSE

XAC35_11000DINU9D

100

56.96

USD

1:28:59 PM

NYSE

XAC35_11000DINU9B

100

56.96

USD

1:28:59 PM

NYSE

XAC35_11000DINU9C

100

56.96

USD

1:28:59 PM

NYSE

XAC35_11000DINU9A

100

56.96

USD

1:28:59 PM

NYSE

XAC35_11000DINU9E

1

56.96

USD

1:29:02 PM

NYSE

XAC35_11000DINU9F

26

56.96

USD

1:29:03 PM

NYSE

XAC35_11000DINU9M

100

56.96

USD

1:29:03 PM

NYSE

XAC35_11000DINU9L

99

56.96

USD

1:29:03 PM

NYSE

XAC35_11000DINU9K

1

56.96

USD

1:29:04 PM

NYSE

XAC35_11000DINU9Q

27

56.96

USD

1:29:22 PM

NYSE

XAC35_11000DINUA9

73

56.96

USD

1:29:22 PM

NYSE

XAC35_11000DINUA8

27

56.96

USD

1:29:27 PM

NYSE

XAC35_11000DINUAF

100

56.96

USD

1:29:27 PM

NYSE

XAC35_11000DINUAI

100

56.96

USD

1:29:27 PM

NYSE

XAC35_11000DINUAL

100

56.96

USD

1:29:27 PM

NYSE

XAC35_11000DINUAK

100

56.96

USD

1:29:27 PM

NYSE

XAC35_11000DINUAJ

100

56.96

USD

1:29:27 PM

NYSE

XAC35_11000DINUAH

73

56.96

USD

1:29:27 PM

NYSE

XAC35_11000DINUAG

100

56.96

USD

1:29:27 PM

NYSE

XAC35_11000DINUAM

2

56.96

USD

1:29:27 PM

NYSE

XAC35_11000DINUAN

2

56.96

USD

1:29:27 PM

NYSE

XAC35_11000DINUAP

98

56.96

USD

1:29:27 PM

NYSE

XAC35_11000DINUAO

98

56.96

USD

1:29:27 PM

NYSE

XAC35_11000DINUAQ

33

56.97

USD

1:31:16 PM

NYSE

XAC35_11000DINUFE

48

56.97

USD

1:31:16 PM

NYSE

XAC35_11000DINUFF

55

56.97

USD

1:31:16 PM

NYSE

XAC35_11000DINUFJ

77

56.97

USD

1:31:16 PM

NYSE

XAC35_11000DINUFI

100

56.97

USD

1:31:16 PM

NYSE

XAC35_11000DINUFH

19

56.97

USD

1:31:16 PM

NYSE

XAC35_11000DINUFG

100

56.99

USD

1:31:59 PM

NYSE

XAC35_11000DINUH1

100

56.99

USD

1:31:59 PM

NYSE

XAC35_11000DINUH0

100

56.99

USD

1:31:59 PM

NYSE

XAC35_11000DINUH2

100

56.99

USD

1:31:59 PM

NYSE

XAC35_11000DINUH3

1

56.99

USD

1:32:09 PM

NYSE

XAC35_11000DINUHA

1

56.99

USD

1:32:11 PM

NYSE

XAC35_11000DINUHC

100

57

USD

1:33:03 PM

NYSE

XAC35_11000DINUIM

100

57

USD

1:33:12 PM

NYSE

XAC35_11000DINUIS

73

57

USD

1:33:12 PM

NYSE

XAC35_11000DINUIT

1

57

USD

1:33:12 PM

NYSE

XAC35_11000DINUIV

74

57

USD

1:33:26 PM

NYSE

XAC35_11000DINUJR

26

57

USD

1:33:26 PM

NYSE

XAC35_11000DINUJO

100

57

USD

1:33:26 PM

NYSE

XAC35_11000DINUJP

100

57

USD

1:33:26 PM

NYSE

XAC35_11000DINUJQ

100

57

USD

1:33:26 PM

NYSE

XAC35_11000DINUJT

13

57

USD

1:33:26 PM

NYSE

XAC35_11000DINUJU

100

57

USD

1:33:26 PM

NYSE

XAC35_11000DINUJS

2

57

USD

1:33:27 PM

NYSE

XAC35_11000DINUJV

15

57

USD

1:33:56 PM

NYSE

XAC35_11000DINUKQ

85

57

USD

1:33:56 PM

NYSE

XAC35_11000DINUKP

85

57

USD

1:34:31 PM

NYSE

XAC35_11000DINUMF

15

57

USD

1:34:31 PM

NYSE

XAC35_11000DINUME

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUO3

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUO4

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUO8

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUO9

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOC

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOD

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOB

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOA

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOE

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOR

50

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOQ

50

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOO

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUON

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOM

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOL

50

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOK

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOJ

50

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOP

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOI

50

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOH

50

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOG

50

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOF

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOS

50

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOT

100

57

USD

1:35:12 PM

NYSE

XAC35_11000DINUOV

100

56.97

USD

1:35:35 PM

NYSE

XAC35_11000DINUS5

100

56.97

USD

1:35:35 PM

NYSE

XAC35_11000DINUS6

100

56.97

USD

1:35:35 PM

NYSE

XAC35_11000DINUS8

100

56.96

USD

1:36:02 PM

NYSE

XAC35_11000DINUTU

100

56.96

USD

1:36:02 PM

NYSE

XAC35_11000DINUTV

100

56.96

USD

1:36:02 PM

NYSE

XAC35_11000DINUU0

100

56.96

USD

1:36:02 PM

NYSE

XAC35_11000DINUTT

25

56.93

USD

1:37:46 PM

NYSE

XAC35_11000DINV1U

26

56.93

USD

1:37:46 PM

NYSE

XAC35_11000DINV26

100

56.93

USD

1:37:46 PM

NYSE

XAC35_11000DINV27

74

56.93

USD

1:37:46 PM

NYSE

XAC35_11000DINV1R

26

56.93

USD

1:37:46 PM

NYSE

XAC35_11000DINV1S

74

56.93

USD

1:37:46 PM

NYSE

XAC35_11000DINV1T

1

56.93

USD

1:37:46 PM

NYSE

XAC35_11000DINV1V

99

56.93

USD

1:37:46 PM

NYSE

XAC35_11000DINV20

1

56.93

USD

1:37:46 PM

NYSE

XAC35_11000DINV21

100

56.93

USD

1:37:46 PM

NYSE

XAC35_11000DINV25

74

56.93

USD

1:37:46 PM

NYSE

XAC35_11000DINV24

26

56.93

USD

1:37:46 PM

NYSE

XAC35_11000DINV23

74

56.93

USD

1:37:46 PM

NYSE

XAC35_11000DINV22

100

56.93

USD

1:38:32 PM

NYSE

XAC35_11000DINV3E

100

56.93

USD

1:38:32 PM

NYSE

XAC35_11000DINV3F

100

56.93

USD

1:38:32 PM

NYSE

XAC35_11000DINV3D

100

56.93

USD

1:38:32 PM

NYSE

XAC35_11000DINV3G

21

56.93

USD

1:38:32 PM

NYSE

XAC35_11000DINV3H

69

56.95

USD

1:39:41 PM

NYSE

XAC35_11000DINV5C

31

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV7B

69

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV7A

81

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV79

20

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV78

100

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV77

6

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV76

94

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV75

100

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV74

6

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV73

99

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV72

1

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV71

74

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV70

1

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV6V

19

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV6U

4

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV6T

20

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV6S

100

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV6R

79

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV6Q

1

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV6P

100

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV6O

95

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV6N

36

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV6M

64

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV6L

69

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV6K

31

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV6J

69

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV7C

31

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV7D

100

56.95

USD

1:40:19 PM

NYSE

XAC35_11000DINV7E

100

56.92

USD

1:40:29 PM

ARCX

XAC35_11000DINV7N

100

56.9

USD

1:41:40 PM

NYSE

XAC35_11000DINVC2

100

56.9

USD

1:41:40 PM

NYSE

XAC35_11000DINVC1

1

56.9

USD

1:41:40 PM

NYSE

XAC35_11000DINVC3

100

56.9

USD

1:42:24 PM

NYSE

XAC35_11000DINVEV

100

56.9

USD

1:42:24 PM

NYSE

XAC35_11000DINVF1

99

56.9

USD

1:42:24 PM

NYSE

XAC35_11000DINVEP

1

56.9

USD

1:42:24 PM

NYSE

XAC35_11000DINVEQ

100

56.9

USD

1:42:24 PM

NYSE

XAC35_11000DINVER

100

56.9

USD

1:42:24 PM

NYSE

XAC35_11000DINVES

100

56.9

USD

1:42:24 PM

NYSE

XAC35_11000DINVET

100

56.9

USD

1:42:24 PM

NYSE

XAC35_11000DINVEU

43

56.9

USD

1:42:24 PM

NYSE

XAC35_11000DINVF5

57

56.9

USD

1:42:24 PM

NYSE

XAC35_11000DINVF0

57

56.9

USD

1:42:24 PM

NYSE

XAC35_11000DINVF3

43

56.9

USD

1:42:24 PM

NYSE

XAC35_11000DINVF2

17

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVP5

100

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVOS

72

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVPA

25

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVP9

28

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVP8

21

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVOQ

100

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVOP

21

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVOO

100

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVON

21

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVOM

100

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVOL

21

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVOK

100

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVOJ

100

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVOI

60

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVP7

72

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVP6

49

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVP4

39

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVP3

51

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVP2

100

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVP1

28

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVP0

11

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVOV

89

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVOU

100

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVOT

100

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVOR

74

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVPG

100

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVPF

100

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVPC

100

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVPD

100

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVPE

1

56.9

USD

1:46:04 PM

NYSE

XAC35_11000DINVPB

100

56.92

USD

1:47:22 PM

NYSE

XAC35_11000DINVTQ

200

56.92

USD

1:47:22 PM

NYSE

XAC35_11000DINVTR

100

56.92

USD

1:47:22 PM

NYSE

XAC35_11000DINVTN

100

56.92

USD

1:47:22 PM

NYSE

XAC35_11000DINVTO

100

56.92

USD

1:47:22 PM

NYSE

XAC35_11000DINVTP

100

56.91

USD

1:52:03 PM

NYSE

XAC35_11000DIO0AE

100

56.91

USD

1:52:03 PM

NSDQ

XAC35_11000DIO0AG

100

56.91

USD

1:52:03 PM

NSDQ

XAC35_11000DIO0A9

300

56.91

USD

1:52:03 PM

NYSE

XAC35_11000DIO0AA

100

56.91

USD

1:52:03 PM

NSDQ

XAC35_11000DIO0AB

300

56.91

USD

1:52:03 PM

NYSE

XAC35_11000DIO0AD

300

56.91

USD

1:52:03 PM

NYSE

XAC35_11000DIO0AC

100

56.91

USD

1:52:03 PM

NSDQ

XAC35_11000DIO0AF

43

56.91

USD

1:52:03 PM

NSDQ

XAC35_11000DIO0AH

100

56.95

USD

1:54:53 PM

MLIX

XAC35_11000DIO0Q0

100

56.95

USD

1:55:00 PM

MLIX

XAC35_11000DIO0QK

100

56.95

USD

1:55:10 PM

MLIX

XAC35_11000DIO0RT

84

56.99

USD

1:55:49 PM

NYSE

XAC35_11000DIO0V6

16

56.99

USD

1:55:49 PM

NYSE

XAC35_11000DIO0V7

100

56.99

USD

1:55:49 PM

NYSE

XAC35_11000DIO0V5

16

56.99

USD

1:55:49 PM

NYSE

XAC35_11000DIO0V4

16

56.99

USD

1:55:49 PM

NYSE

XAC35_11000DIO0V2

100

56.99

USD

1:55:49 PM

NYSE

XAC35_11000DIO0V1

84

56.99

USD

1:55:49 PM

NYSE

XAC35_11000DIO0V3

26

56.99

USD

1:55:49 PM

NYSE

XAC35_11000DIO0V9

45

56.99

USD

1:55:49 PM

NYSE

XAC35_11000DIO0V8

100

57.05

USD

1:58:01 PM

NYSE

XAC35_11000DIO14J

121

57.05

USD

1:58:01 PM

NYSE

XAC35_11000DIO14I

89

57.05

USD

1:58:01 PM

NYSE

XAC35_11000DIO14L

11

57.05

USD

1:58:01 PM

NYSE

XAC35_11000DIO14M

89

57.05

USD

1:58:01 PM

NYSE

XAC35_11000DIO14N

1

57.05

USD

1:58:01 PM

NYSE

XAC35_11000DIO14O

32

57.05

USD

1:58:01 PM

NYSE

XAC35_11000DIO14K

79

57.05

USD

1:58:01 PM

NYSE

XAC35_11000DIO14F

21

57.05

USD

1:58:01 PM

NYSE

XAC35_11000DIO14G

100

57.05

USD

1:58:01 PM

NYSE

XAC35_11000DIO14H

200

57.055

USD

1:58:33 PM

MLIX

XAC35_11000DIO167

100

57.09

USD

1:59:32 PM

IEXG

XAC35_11000DIO187

100

57.09

USD

1:59:32 PM

CDRG

XAC35_11000DIO188

200

57.09

USD

1:59:43 PM

MLIX

XAC35_11000DIO18J

100

57.09

USD

1:59:49 PM

MLIX

XAC35_11000DIO18K

100

57.09

USD

1:59:49 PM

MLIX

XAC35_11000DIO18L

200

57.09

USD

1:59:55 PM

MLIX

XAC35_11000DIO18R

100

57.09

USD

2:00:00 PM

MLIX

XAC35_11000DIO18U

100

57.09

USD

2:00:05 PM

MLIX

XAC35_11000DIO195

100

57.085

USD

2:00:10 PM

JSJX

XAC35_11000DIO19F

100

57.08

USD

2:00:54 PM

NSDQ

XAC35_11000DIO1BJ

300

57.08

USD

2:00:54 PM

NYSE

XAC35_11000DIO1BH

300

57.08

USD

2:00:54 PM

NYSE

XAC35_11000DIO1BG

300

57.08

USD

2:00:54 PM

NYSE

XAC35_11000DIO1BE

100

57.08

USD

2:00:54 PM

NSDQ

XAC35_11000DIO1BI

100

57.08

USD

2:00:54 PM

NSDQ

XAC35_11000DIO1BK

300

57.08

USD

2:00:54 PM

NYSE

XAC35_11000DIO1BF

43

57.08

USD

2:00:54 PM

NSDQ

XAC35_11000DIO1BL

2

57.08

USD

2:00:56 PM

NSDQ

XAC35_11000DIO1C8

300

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1CP

100

57.08

USD

2:01:02 PM

NSDQ

XAC35_11000DIO1CS

100

57.08

USD

2:01:02 PM

NSDQ

XAC35_11000DIO1CR

55

57.08

USD

2:01:02 PM

NSDQ

XAC35_11000DIO1CQ

300

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1CU

100

57.08

USD

2:01:02 PM

NSDQ

XAC35_11000DIO1CT

100

57.08

USD

2:01:02 PM

NSDQ

XAC35_11000DIO1D0

75

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1D2

300

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1D1

100

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1D3

100

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1D4

25

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1D5

25

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DC

55

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DB

30

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DA

125

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1D9

25

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1D8

100

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1D7

75

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DM

125

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DH

45

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DI

55

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DN

75

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DK

45

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DO

200

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1D6

120

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DD

100

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DE

75

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DF

25

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DG

75

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DJ

25

57.08

USD

2:01:02 PM

NYSE

XAC35_11000DIO1DL

1

57.06

USD

2:01:20 PM

NYSE

XAC35_11000DIO1E8

100

57.12

USD

2:01:55 PM

NSDQ

XAC35_11000DIO1G3

212

57.12

USD

2:01:55 PM

NYSE

XAC35_11000DIO1G0

100

57.12

USD

2:01:55 PM

NYSE

XAC35_11000DIO1G2

88

57.12

USD

2:01:55 PM

NYSE

XAC35_11000DIO1G1

100

57.1

USD

2:02:58 PM

NYSE

XAC35_11000DIO1HO

45

57.1

USD

2:02:58 PM

NYSE

XAC35_11000DIO1HN

2

57.1

USD

2:02:59 PM

NYSE

XAC35_11000DIO1HQ

100

57.12

USD

2:04:15 PM

NYSE

XAC35_11000DIO1K7

100

57.12

USD

2:04:15 PM

NYSE

XAC35_11000DIO1K8

100

57.12

USD

2:04:15 PM

NYSE

XAC35_11000DIO1K9

6

57.12

USD

2:04:15 PM

NYSE

XAC35_11000DIO1KB

86

57.12

USD

2:04:17 PM

NYSE

XAC35_11000DIO1KU

100

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1MR

100

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1MQ

100

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1MP

26

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1N6

26

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1MU

100

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1MS

74

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1MV

100

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1N8

74

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1N5

100

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1N0

74

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1MT

100

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1N1

26

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1N4

100

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1N2

100

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1N3

100

57.13

USD

2:04:56 PM

NYSE

XAC35_11000DIO1N7

100

57.13

USD

2:05:06 PM

NYSE

XAC35_11000DIO1NM

100

57.13

USD

2:05:06 PM

NYSE

XAC35_11000DIO1NN

37

57.13

USD

2:05:12 PM

NYSE

XAC35_11000DIO1O5

13

57.13

USD

2:05:12 PM

NYSE

XAC35_11000DIO1O8

63

57.13

USD

2:05:12 PM

NYSE

XAC35_11000DIO1O6

87

57.13

USD

2:05:12 PM

NYSE

XAC35_11000DIO1O7

100

57.13

USD

2:05:12 PM

NYSE

XAC35_11000DIO1O9

100

57.13

USD

2:05:12 PM

NYSE

XAC35_11000DIO1O4

100

57.13

USD

2:05:48 PM

BATS

XAC35_11000DIO1PL

100

57.13

USD

2:05:48 PM

BATS

XAC35_11000DIO1PK

1

57.11

USD

2:06:01 PM

NYSE

XAC35_11000DIO1QI

1

57.11

USD

2:06:04 PM

NYSE

XAC35_11000DIO1QL

98

57.11

USD

2:06:04 PM

NYSE

XAC35_11000DIO1QN

100

57.1

USD

2:06:44 PM

NYSE

XAC35_11000DIO1T3

100

57.1

USD

2:06:44 PM

NYSE

XAC35_11000DIO1T4

100

57.1

USD

2:06:44 PM

NYSE

XAC35_11000DIO1T5

100

57.1

USD

2:06:44 PM

NYSE

XAC35_11000DIO1T6

100

57.08

USD

2:07:06 PM

MEMX

XAC35_11000DIO206

100

57.08

USD

2:07:06 PM

MEMX

XAC35_11000DIO205

200

57.12

USD

2:10:36 PM

NYSE

XAC35_11000DIO292

1

57.12

USD

2:10:36 PM

NYSE

XAC35_11000DIO293

200

57.12

USD

2:10:36 PM

NSDQ

XAC35_11000DIO294

100

57.12

USD

2:10:36 PM

NYSE

XAC35_11000DIO297

199

57.12

USD

2:10:36 PM

NYSE

XAC35_11000DIO296

200

57.12

USD

2:10:36 PM

NYSE

XAC35_11000DIO291

210

57.12

USD

2:10:36 PM

NSDQ

XAC35_11000DIO295

100

57.12

USD

2:10:36 PM

NSDQ

XAC35_11000DIO298

31

57.12

USD

2:10:36 PM

NSDQ

XAC35_11000DIO29A

100

57.12

USD

2:10:36 PM

NSDQ

XAC35_11000DIO299

100

57.12

USD

2:10:36 PM

NSDQ

XAC35_11000DIO29B

141

57.12

USD

2:10:36 PM

NSDQ

XAC35_11000DIO29D

259

57.12

USD

2:10:36 PM

NSDQ

XAC35_11000DIO29C

100

57.12

USD

2:10:36 PM

NSDQ

XAC35_11000DIO29E

59

57.12

USD

2:10:36 PM

NSDQ

XAC35_11000DIO29F

100

57.1

USD

2:11:04 PM

NSDQ

XAC35_11000DIO2BM

100

57.1

USD

2:11:04 PM

NYSE

XAC35_11000DIO2BL

100

57.1

USD

2:11:04 PM

NYSE

XAC35_11000DIO2BK

100

57.1

USD

2:11:04 PM

NSDQ

XAC35_11000DIO2BJ

81

57.1

USD

2:11:04 PM

NSDQ

XAC35_11000DIO2BN

19

57.1

USD

2:11:04 PM

NSDQ

XAC35_11000DIO2BO

100

57.14

USD

2:14:01 PM

NSDQ

XAC35_11000DIO2IG

25

57.14

USD

2:14:01 PM

NSDQ

XAC35_11000DIO2IJ

75

57.14

USD

2:14:01 PM

NSDQ

XAC35_11000DIO2II

125

57.14

USD

2:14:01 PM

NSDQ

XAC35_11000DIO2IH

100

57.13

USD

2:14:54 PM

NYSE

XAC35_11000DIO2KR

100

57.13

USD

2:14:54 PM

NYSE

XAC35_11000DIO2KQ

36

57.13

USD

2:14:54 PM

NSDQ

XAC35_11000DIO2KP

100

57.13

USD

2:14:54 PM

NSDQ

XAC35_11000DIO2KO

3

57.13

USD

2:14:57 PM

NSDQ

XAC35_11000DIO2KV

100

57.14

USD

2:15:39 PM

NSDQ

XAC35_11000DIO2ON

300

57.14

USD

2:15:39 PM

NSDQ

XAC35_11000DIO2OL

21

57.14

USD

2:15:39 PM

NSDQ

XAC35_11000DIO2OI

300

57.14

USD

2:15:39 PM

NSDQ

XAC35_11000DIO2OK

21

57.14

USD

2:15:39 PM

NSDQ

XAC35_11000DIO2OJ

279

57.14

USD

2:15:39 PM

NSDQ

XAC35_11000DIO2OH

200

57.14

USD

2:15:39 PM

NYSE

XAC35_11000DIO2OG

100

57.14

USD

2:15:39 PM

NYSE

XAC35_11000DIO2OF

200

57.14

USD

2:15:39 PM

NYSE

XAC35_11000DIO2OE

200

57.14

USD

2:15:39 PM

NYSE

XAC35_11000DIO2OD

300

57.14

USD

2:15:39 PM

NSDQ

XAC35_11000DIO2OM

100

57.14

USD

2:15:39 PM

NYSE

XAC35_11000DIO2OP

79

57.14

USD

2:15:39 PM

NSDQ

XAC35_11000DIO2OO

100

57.12

USD

2:16:00 PM

NSDQ

XAC35_11000DIO2PV

100

57.12

USD

2:16:00 PM

NSDQ

XAC35_11000DIO2Q0

100

57.15

USD

2:17:21 PM

NSDQ

XAC35_11000DIO2TN

100

57.15

USD

2:17:21 PM

NSDQ

XAC35_11000DIO2TO

1

57.15

USD

2:17:21 PM

NSDQ

XAC35_11000DIO2TP

300

57.15

USD

2:17:27 PM

NSDQ

XAC35_11000DIO2TT

100

57.14

USD

2:18:03 PM

NYSE

XAC35_11000DIO2VI

200

57.14

USD

2:18:03 PM

NSDQ

XAC35_11000DIO2VH

2

57.14

USD

2:18:04 PM

NSDQ

XAC35_11000DIO2VK

2

57.14

USD

2:18:21 PM

NSDQ

XAC35_11000DIO303

2

57.14

USD

2:18:23 PM

NSDQ

XAC35_11000DIO306

1

57.14

USD

2:18:39 PM

NSDQ

XAC35_11000DIO30F

1

57.14

USD

2:18:46 PM

NSDQ

XAC35_11000DIO30O

2

57.14

USD

2:18:46 PM

NSDQ

XAC35_11000DIO30P

100

57.14

USD

2:18:46 PM

NYSE

XAC35_11000DIO30Q

50

57.14

USD

2:18:46 PM

NSDQ

XAC35_11000DIO30R

100

57.14

USD

2:18:46 PM

NYSE

XAC35_11000DIO30S

97

57.14

USD

2:18:46 PM

NSDQ

XAC35_11000DIO30N

50

57.14

USD

2:18:46 PM

NSDQ

XAC35_11000DIO30T

100

57.14

USD

2:18:46 PM

NSDQ

XAC35_11000DIO30V

100

57.14

USD

2:18:46 PM

NYSE

XAC35_11000DIO30U

100

57.14

USD

2:18:46 PM

NYSE

XAC35_11000DIO310

50

57.14

USD

2:18:46 PM

NSDQ

XAC35_11000DIO311

50

57.14

USD

2:18:46 PM

NSDQ

XAC35_11000DIO312

50

57.14

USD

2:18:46 PM

NSDQ

XAC35_11000DIO313

50

57.14

USD

2:18:46 PM

NSDQ

XAC35_11000DIO314

100

57.13

USD

2:18:53 PM

NYSE

XAC35_11000DIO31C

1

57.13

USD

2:20:10 PM

NYSE

XAC35_11000DIO33S

99

57.13

USD

2:20:19 PM

NYSE

XAC35_11000DIO340

99

57.13

USD

2:20:19 PM

NYSE

XAC35_11000DIO33V

1

57.13

USD

2:21:10 PM

NYSE

XAC35_11000DIO36G

100

57.13

USD

2:21:10 PM

NYSE

XAC35_11000DIO36H

100

57.13

USD

2:21:10 PM

NYSE

XAC35_11000DIO36F

98

57.13

USD

2:21:10 PM

NYSE

XAC35_11000DIO36E

1

57.13

USD

2:21:10 PM

NYSE

XAC35_11000DIO36D

100

57.13

USD

2:21:15 PM

NYSE

XAC35_11000DIO36P

100

57.13

USD

2:21:15 PM

NYSE

XAC35_11000DIO36Q

100

57.13

USD

2:21:28 PM

NYSE

XAC35_11000DIO378

100

57.13

USD

2:21:28 PM

NYSE

XAC35_11000DIO37A

100

57.13

USD

2:21:28 PM

NYSE

XAC35_11000DIO379

100

57.13

USD

2:21:28 PM

NYSE

XAC35_11000DIO37C

100

57.13

USD

2:21:28 PM

NYSE

XAC35_11000DIO37B

100

57.13

USD

2:21:28 PM

NYSE

XAC35_11000DIO37D

100

57.13

USD

2:21:28 PM

NYSE

XAC35_11000DIO37E

100

57.13

USD

2:21:28 PM

NYSE

XAC35_11000DIO37F

100

57.13

USD

2:21:28 PM

NYSE

XAC35_11000DIO37G

100

57.11

USD

2:21:50 PM

NYSE

XAC35_11000DIO38N

200

57.1

USD

2:22:10 PM

NYSE

XAC35_11000DIO398

2

57.1

USD

2:22:12 PM

NYSE

XAC35_11000DIO399

100

57.09

USD

2:22:32 PM

NYSE

XAC35_11000DIO39Q

100

57.09

USD

2:22:32 PM

NYSE

XAC35_11000DIO39S

100

57.09

USD

2:22:32 PM

NYSE

XAC35_11000DIO39U

7

57.09

USD

2:22:32 PM

NYSE

XAC35_11000DIO39V

93

57.08

USD

2:22:32 PM

NYSE

XAC35_11000DIO3A0

100

57.05

USD

2:23:29 PM

NYSE

XAC35_11000DIO3C7

100

57.05

USD

2:23:29 PM

NYSE

XAC35_11000DIO3C8

100

57.05

USD

2:23:29 PM

NYSE

XAC35_11000DIO3C9

100

57.05

USD

2:23:29 PM

NYSE

XAC35_11000DIO3CA

100

57.05

USD

2:23:29 PM

NYSE

XAC35_11000DIO3CB

100

57.05

USD

2:23:29 PM

NYSE

XAC35_11000DIO3CC

100

57.05

USD

2:23:29 PM

NYSE

XAC35_11000DIO3CD

100

57.02

USD

2:24:38 PM

NYSE

XAC35_11000DIO3EQ

98

57.02

USD

2:24:39 PM

NYSE

XAC35_11000DIO3ET

2

57.02

USD

2:24:39 PM

NYSE

XAC35_11000DIO3ES

100

57.02

USD

2:24:39 PM

NYSE

XAC35_11000DIO3EU

200

57.01

USD

2:24:56 PM

NYSE

XAC35_11000DIO3FB

200

57.01

USD

2:24:56 PM

NYSE

XAC35_11000DIO3FA

100

57.01

USD

2:24:56 PM

NYSE

XAC35_11000DIO3FC

100

57.01

USD

2:24:56 PM

NYSE

XAC35_11000DIO3FD

100

57.01

USD

2:24:56 PM

NYSE

XAC35_11000DIO3FE

100

57

USD

2:25:14 PM

NYSE

XAC35_11000DIO3GC

100

57

USD

2:25:14 PM

NYSE

XAC35_11000DIO3GD

7

57

USD

2:25:14 PM

NYSE

XAC35_11000DIO3GE

100

56.98

USD

2:26:58 PM

NYSE

XAC35_11000DIO3KR

100

56.98

USD

2:26:58 PM

NYSE

XAC35_11000DIO3KS

100

56.98

USD

2:26:58 PM

NYSE

XAC35_11000DIO3KT

100

56.98

USD

2:26:58 PM

NYSE

XAC35_11000DIO3KU

100

57.03

USD

2:29:50 PM

NYSE

XAC35_11000DIO3T3

100

57.03

USD

2:29:54 PM

NYSE

XAC35_11000DIO3T9

100

57.03

USD

2:29:54 PM

NYSE

XAC35_11000DIO3TA

100

57.03

USD

2:30:06 PM

NYSE

XAC35_11000DIO3TM

100

57.03

USD

2:30:06 PM

NYSE

XAC35_11000DIO3TL

21

57.03

USD

2:30:06 PM

NYSE

XAC35_11000DIO3TN

25

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO419

75

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO41A

75

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO41B

25

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO41C

87

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40I

100

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40H

100

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40F

21

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40E

100

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40D

100

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40C

79

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40B

100

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40G

13

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40J

100

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40K

487

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40L

100

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40M

100

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40N

100

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40O

13

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40P

100

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40Q

25

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40R

75

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40S

25

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40T

100

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40U

75

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO40V

25

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO410

25

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO411

25

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO412

75

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO413

75

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO414

75

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO415

25

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO416

75

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO417

25

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO418

75

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO41F

75

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO41E

25

57.03

USD

2:30:54 PM

NYSE

XAC35_11000DIO41D

200

57.02

USD

2:32:21 PM

NYSE

XAC35_11000DIO47F

114

57.02

USD

2:32:21 PM

NSDQ

XAC35_11000DIO47H

200

57.02

USD

2:32:21 PM

NYSE

XAC35_11000DIO47E

100

57.02

USD

2:32:21 PM

NSDQ

XAC35_11000DIO47G

100

57.02

USD

2:32:22 PM

NYSE

XAC35_11000DIO47P

86

57.02

USD

2:32:22 PM

NSDQ

XAC35_11000DIO47N

14

57.02

USD

2:32:22 PM

NSDQ

XAC35_11000DIO47M

200

57.02

USD

2:32:22 PM

NYSE

XAC35_11000DIO47O

100

57.01

USD

2:32:33 PM

BATS

XAC35_11000DIO485

100

56.99

USD

2:32:35 PM

NYSE

XAC5_7000DICS4H

100

56.99

USD

2:32:35 PM

NYSE

XAC5_7000DICS4G

200

57.04

USD

2:35:38 PM

NYSE

XAC35_11000DIO4JD

100

57.04

USD

2:35:38 PM

NSDQ

XAC35_11000DIO4JJ

44

57.04

USD

2:35:38 PM

NYSE

XAC35_11000DIO4JH

200

57.04

USD

2:35:38 PM

NYSE

XAC35_11000DIO4JE

91

57.04

USD

2:35:38 PM

NSDQ

XAC35_11000DIO4J8

44

57.04

USD

2:35:38 PM

NYSE

XAC35_11000DIO4JF

156

57.04

USD

2:35:38 PM

NYSE

XAC35_11000DIO4JG

51

57.04

USD

2:35:38 PM

NSDQ

XAC35_11000DIO4JA

200

57.04

USD

2:35:38 PM

NYSE

XAC35_11000DIO4JI

9

57.04

USD

2:35:38 PM

NSDQ

XAC35_11000DIO4J9

51

57.04

USD

2:35:38 PM

NSDQ

XAC35_11000DIO4JB

49

57.04

USD

2:35:38 PM

NSDQ

XAC35_11000DIO4JC

56

57.04

USD

2:35:38 PM

NYSE

XAC35_11000DIO4JM

56

57.04

USD

2:35:38 PM

NYSE

XAC35_11000DIO4JL

200

57.04

USD

2:35:38 PM

NYSE

XAC35_11000DIO4JK

100

57.04

USD

2:35:38 PM

NYSE

XAC35_11000DIO4JP

51

57.04

USD

2:35:38 PM

NSDQ

XAC35_11000DIO4JO

49

57.04

USD

2:35:38 PM

NSDQ

XAC35_11000DIO4JN

49

57.04

USD

2:35:38 PM

NSDQ

XAC35_11000DIO4JT

100

57.04

USD

2:35:38 PM

NYSE

XAC35_11000DIO4JS

144

57.04

USD

2:35:38 PM

NYSE

XAC35_11000DIO4JQ

50

57.04

USD

2:35:38 PM

NYSE

XAC35_11000DIO4JR

200

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4RU

97

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SG

53

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SF

47

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SE

53

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SD

47

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SC

100

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SB

51

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SA

100

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4S9

49

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4S8

100

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4S7

100

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4S5

13

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4S4

74

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4S3

200

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4S2

26

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4S0

200

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4RV

1

57.06

USD

2:38:52 PM

NSDQ

XAC35_11000DIO4SH

44

57.06

USD

2:38:52 PM

NSDQ

XAC35_11000DIO4RT

100

57.06

USD

2:38:52 PM

NSDQ

XAC35_11000DIO4RS

57

57.06

USD

2:38:52 PM

NSDQ

XAC35_11000DIO4RR

43

57.06

USD

2:38:52 PM

NSDQ

XAC35_11000DIO4RO

97

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SK

3

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SL

97

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SM

3

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SN

3

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SO

97

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SP

56

57.06

USD

2:38:52 PM

NSDQ

XAC35_11000DIO4RQ

99

57.06

USD

2:38:52 PM

NSDQ

XAC35_11000DIO4RP

100

57.06

USD

2:38:52 PM

NSDQ

XAC35_11000DIO4RN

13

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4S1

74

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4S6

97

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SJ

3

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SI

3

57.06

USD

2:38:52 PM

NYSE

XAC35_11000DIO4SQ

100

57.06

USD

2:39:43 PM

NYSE

XAC35_11000DIO4UV

100

57.06

USD

2:39:43 PM

NYSE

XAC35_11000DIO4V1

100

57.06

USD

2:39:43 PM

NYSE

XAC35_11000DIO4V0

100

57.06

USD

2:39:54 PM

NYSE

XAC35_11000DIO4V8

100

57.07

USD

2:44:21 PM

UBSA

XAC35_11000DIO5BH

100

57.06

USD

2:44:54 PM

NYSE

XAC35_11000DIO5DB

100

57.06

USD

2:44:54 PM

NYSE

XAC35_11000DIO5DA

100

57.06

USD

2:44:54 PM

NYSE

XAC35_11000DIO5D9

100

57.06

USD

2:44:54 PM

NYSE

XAC35_11000DIO5D8

100

57.06

USD

2:44:54 PM

NYSE

XAC35_11000DIO5D7

100

57.06

USD

2:44:54 PM

NYSE

XAC35_11000DIO5DC

100

57.06

USD

2:44:54 PM

NYSE

XAC35_11000DIO5DD

100

57.06

USD

2:44:54 PM

NYSE

XAC35_11000DIO5DE

100

57.06

USD

2:44:56 PM

NYSE

XAC35_11000DIO5DF

15

57.06

USD

2:44:56 PM

NYSE

XAC35_11000DIO5DI

85

57.06

USD

2:44:56 PM

NYSE

XAC35_11000DIO5DH

15

57.06

USD

2:44:56 PM

NYSE

XAC35_11000DIO5DG

15

57.06

USD

2:44:56 PM

NYSE

XAC35_11000DIO5DK

85

57.06

USD

2:44:56 PM

NYSE

XAC35_11000DIO5DJ

85

57.06

USD

2:44:56 PM

NYSE

XAC35_11000DIO5DL

100

57.06

USD

2:44:56 PM

NYSE

XAC35_11000DIO5DM

100

57.06

USD

2:44:56 PM

NYSE

XAC35_11000DIO5DN

300

57.05

USD

2:44:57 PM

NYSE

XAC35_11000DIO5DP

200

57.05

USD

2:44:57 PM

NSDQ

XAC35_11000DIO5DO

100

57.05

USD

2:44:57 PM

NYSE

XAC35_11000DIO5DR

95

57.05

USD

2:44:57 PM

NYSE

XAC35_11000DIO5DS

200

57.05

USD

2:44:57 PM

NYSE

XAC35_11000DIO5DQ

200

57.05

USD

2:44:57 PM

NYSE

XAC35_11000DIO5DT

100

57.05

USD

2:44:57 PM

NYSE

XAC35_11000DIO5DV

100

57.05

USD

2:44:57 PM

NYSE

XAC35_11000DIO5DU

300

57.05

USD

2:44:57 PM

NYSE

XAC35_11000DIO5E2

100

57.05

USD

2:45:01 PM

NSDQ

XAC35_11000DIO5E7

100

57.05

USD

2:45:17 PM

NYSE

XAC35_11000DIO5F1

35

57.05

USD

2:45:17 PM

NSDQ

XAC35_11000DIO5F0

106

57.05

USD

2:45:17 PM

NYSE

XAC35_11000DIO5F2

189

57.05

USD

2:45:17 PM

NYSE

XAC35_11000DIO5F4

11

57.05

USD

2:45:17 PM

NYSE

XAC35_11000DIO5F5

41

57.05

USD

2:45:17 PM

NSDQ

XAC35_11000DIO5F7

23

57.05

USD

2:45:17 PM

NYSE

XAC35_11000DIO5F6

49

57.05

USD

2:45:17 PM

NSDQ

XAC35_11000DIO5F8

71

57.05

USD

2:45:17 PM

NYSE

XAC35_11000DIO5F3

10

57.05

USD

2:45:17 PM

NSDQ

XAC35_11000DIO5F9

65

57.05

USD

2:45:17 PM

NSDQ

XAC35_11000DIO5FA

100

57.05

USD

2:45:17 PM

NYSE

XAC35_11000DIO5FB

20

57.04

USD

2:46:13 PM

NYSE

XAC35_11000DIO5IM

100

57.04

USD

2:46:13 PM

NYSE

XAC35_11000DIO5IL

20

57.04

USD

2:46:13 PM

NYSE

XAC35_11000DIO5IN

80

57.04

USD

2:46:13 PM

NYSE

XAC35_11000DIO5IO

180

57.04

USD

2:46:13 PM

NYSE

XAC35_11000DIO5IP

100

57.03

USD

2:47:00 PM

NYSE

XAC35_11000DIO5KN

100

57.03

USD

2:47:00 PM

NYSE

XAC35_11000DIO5KO

25

57.03

USD

2:47:11 PM

NYSE

XAC35_11000DIO5LK

9

57.03

USD

2:47:11 PM

NYSE

XAC35_11000DIO5LJ

91

57.03

USD

2:47:11 PM

NYSE

XAC35_11000DIO5LI

25

57.03

USD

2:47:11 PM

NYSE

XAC35_11000DIO5LG

75

57.03

USD

2:47:11 PM

NYSE

XAC35_11000DIO5LF

100

57.03

USD

2:47:11 PM

NYSE

XAC35_11000DIO5LD

100

57.03

USD

2:47:11 PM

NYSE

XAC35_11000DIO5LC

100

57.03

USD

2:47:11 PM

NYSE

XAC35_11000DIO5LH

75

57.03

USD

2:47:11 PM

NYSE

XAC35_11000DIO5LN

25

57.03

USD

2:47:11 PM

NYSE

XAC35_11000DIO5LM

75

57.03

USD

2:47:11 PM

NYSE

XAC35_11000DIO5LL

100

57.03

USD

2:47:11 PM

NYSE

XAC35_11000DIO5LE

100

57.07

USD

2:49:30 PM

NYSE

XAC35_11000DIO5S6

82

57.07

USD

2:49:30 PM

NYSE

XAC35_11000DIO5S5

18

57.07

USD

2:49:30 PM

NYSE

XAC35_11000DIO5S7

130

57.07

USD

2:49:30 PM

NYSE

XAC35_11000DIO5S8

100

57.07

USD

2:49:30 PM

NYSE

XAC35_11000DIO5S9

18

57.07

USD

2:49:30 PM

NYSE

XAC35_11000DIO5SA

100

57.07

USD

2:49:30 PM

NYSE

XAC35_11000DIO5SD

43

57.07

USD

2:49:30 PM

NYSE

XAC35_11000DIO5SE

100

57.09

USD

2:49:54 PM

NYSE

XAC35_11000DIO5TP

89

57.09

USD

2:49:54 PM

NYSE

XAC35_11000DIO5TL

100

57.09

USD

2:49:54 PM

NSDQ

XAC35_11000DIO5TI

100

57.09

USD

2:49:54 PM

NSDQ

XAC35_11000DIO5TJ

100

57.09

USD

2:49:54 PM

NSDQ

XAC35_11000DIO5TH

100

57.09

USD

2:49:54 PM

NYSE

XAC35_11000DIO5TG

54

57.09

USD

2:49:54 PM

NYSE

XAC35_11000DIO5TK

57

57.09

USD

2:49:54 PM

NYSE

XAC35_11000DIO5TR

43

57.09

USD

2:49:54 PM

NYSE

XAC35_11000DIO5TQ

57

57.09

USD

2:49:54 PM

NYSE

XAC35_11000DIO5TM

143

57.09

USD

2:49:54 PM

NYSE

XAC35_11000DIO5TN

57

57.09

USD

2:49:54 PM

NYSE

XAC35_11000DIO5TO

100

57.1

USD

2:51:26 PM

NYSE

XAC35_11000DIO620

100

57.1

USD

2:51:26 PM

NYSE

XAC35_11000DIO61V

100

57.1

USD

2:51:26 PM

NYSE

XAC35_11000DIO61U

124

57.1

USD

2:51:26 PM

NYSE

XAC35_11000DIO621

100

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO62T

24

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO62U

24

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO630

100

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO631

76

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO632

76

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO634

48

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO635

76

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO62V

24

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO633

2

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO638

52

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO636

98

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO639

98

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO637

2

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO63A

100

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO63B

100

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO63C

100

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO63D

100

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO63E

100

57.1

USD

2:51:55 PM

NYSE

XAC35_11000DIO63F

1

57.1

USD

2:53:19 PM

NYSE

XAC35_11000DIO67D

100

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO682

99

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO680

1

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO681

13

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO68K

40

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO687

60

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO688

23

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO68A

77

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO68B

23

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO68C

77

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO68D

27

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO68E

23

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO68F

100

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO68G

60

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO68H

60

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO686

100

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO685

40

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO684

100

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO683

13

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO68J

87

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO68I

77

57.1

USD

2:53:36 PM

NYSE

XAC35_11000DIO689

100

57.08

USD

2:54:04 PM

NYSE

XAC35_11000DIO6A7

100

57.08

USD

2:54:04 PM

NYSE

XAC35_11000DIO6A5

100

57.08

USD

2:54:04 PM

NYSE

XAC35_11000DIO6A4

100

57.11

USD

2:56:02 PM

NYSE

XAC35_11000DIO6J2

100

57.11

USD

2:56:02 PM

NYSE

XAC35_11000DIO6J3

100

57.11

USD

2:56:02 PM

NYSE

XAC35_11000DIO6J4

100

57.12

USD

2:57:24 PM

NYSE

XAC35_11000DIO6OC

1

57.12

USD

2:57:59 PM

NYSE

XAC35_11000DIO6QJ

3

57.12

USD

2:58:04 PM

NYSE

XAC35_11000DIO6QS

96

57.12

USD

2:58:57 PM

NYSE

XAC35_11000DIO6VO

1

57.12

USD

2:58:57 PM

NYSE

XAC35_11000DIO6VR

100

57.12

USD

2:58:57 PM

NYSE

XAC35_11000DIO6VS

3

57.12

USD

2:58:57 PM

NYSE

XAC35_11000DIO6VQ

100

57.12

USD

2:58:57 PM

NYSE

XAC35_11000DIO6VP

100

57.12

USD

2:58:57 PM

NYSE

XAC35_11000DIO6VU

100

57.12

USD

2:58:57 PM

NYSE

XAC35_11000DIO6VV

100

57.12

USD

2:58:57 PM

NYSE

XAC35_11000DIO6VT

43

57.12

USD

2:58:57 PM

NYSE

XAC35_11000DIO700

1

57.12

USD

2:58:57 PM

NYSE

XAC35_11000DIO702

56

57.12

USD

2:58:58 PM

NYSE

XAC35_11000DIO705

100

57.12

USD

2:58:58 PM

NYSE

XAC35_11000DIO709

31

57.12

USD

2:58:58 PM

NYSE

XAC35_11000DIO708

31

57.12

USD

2:58:58 PM

NYSE

XAC35_11000DIO706

69

57.12

USD

2:58:58 PM

NYSE

XAC35_11000DIO707

100

57.12

USD

2:58:58 PM

NYSE

XAC35_11000DIO70A

100

57.12

USD

2:58:58 PM

NYSE

XAC35_11000DIO70B

100

57.12

USD

2:58:58 PM

NYSE

XAC35_11000DIO70C

100

57.12

USD

3:00:34 PM

NSDQ

XAC35_11000DIO795

200

57.12

USD

3:00:34 PM

NYSE

XAC35_11000DIO79D

200

57.12

USD

3:00:34 PM

NYSE

XAC35_11000DIO79F

8

57.12

USD

3:00:34 PM

NYSE

XAC35_11000DIO79A

158

57.12

USD

3:00:34 PM

NSDQ

XAC35_11000DIO796

8

57.12

USD

3:00:34 PM

NYSE

XAC35_11000DIO79C

200

57.12

USD

3:00:34 PM

NYSE

XAC35_11000DIO797

158

57.12

USD

3:00:34 PM

NSDQ

XAC35_11000DIO798

200

57.12

USD

3:00:34 PM

NYSE

XAC35_11000DIO799

200

57.12

USD

3:00:34 PM

NYSE

XAC35_11000DIO79B

200

57.12

USD

3:00:34 PM

NYSE

XAC35_11000DIO79E

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7Q3

101

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7Q4

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7Q2

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7R4

39

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7R7

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7R6

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7R5

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7R3

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7R0

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7R2

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7R1

61

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QV

39

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QU

61

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QT

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QS

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QR

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QQ

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QP

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QO

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QN

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QM

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QL

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QK

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QJ

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QI

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QH

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QG

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QF

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QE

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QD

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QC

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QB

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7QA

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7Q9

1

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7Q8

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7Q7

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7Q6

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7Q5

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7R9

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RB

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RA

2

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7R8

50

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RH

50

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RI

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RN

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RJ

39

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RM

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RL

50

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RK

50

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RG

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RF

98

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RE

98

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RD

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RC

61

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RO

39

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RP

39

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RQ

61

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RR

100

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RS

61

57.16

USD

3:04:11 PM

NYSE

XAC35_11000DIO7RT

100

57.16

USD

3:05:44 PM

NYSE

XAC35_11000DIO834

100

57.16

USD

3:06:48 PM

NYSE

XAC35_11000DIO88D

75

57.16

USD

3:06:48 PM

NYSE

XAC35_11000DIO88I

75

57.16

USD

3:06:48 PM

NYSE

XAC35_11000DIO88E

75

57.16

USD

3:06:48 PM

NYSE

XAC35_11000DIO88G

25

57.16

USD

3:06:48 PM

NYSE

XAC35_11000DIO88H

25

57.16

USD

3:06:48 PM

NYSE

XAC35_11000DIO88F

25

57.16

USD

3:06:48 PM

NYSE

XAC35_11000DIO88J

100

57.16

USD

3:06:48 PM

NYSE

XAC35_11000DIO88K

100

57.16

USD

3:06:48 PM

NYSE

XAC35_11000DIO88L

100

57.14

USD

3:08:08 PM

NSDQ

XAC35_11000DIO8DI

300

57.14

USD

3:08:08 PM

NYSE

XAC35_11000DIO8DJ

300

57.14

USD

3:08:08 PM

NYSE

XAC35_11000DIO8DN

300

57.14

USD

3:08:08 PM

NYSE

XAC35_11000DIO8DK

100

57.14

USD

3:08:08 PM

NSDQ

XAC35_11000DIO8DO

100

57.14

USD

3:08:08 PM

NSDQ

XAC35_11000DIO8DR

49

57.14

USD

3:08:08 PM

NSDQ

XAC35_11000DIO8DS

51

57.14

USD

3:08:08 PM

NSDQ

XAC35_11000DIO8DT

49

57.14

USD

3:08:08 PM

NSDQ

XAC35_11000DIO8DU

100

57.14

USD

3:08:08 PM

NYSE

XAC35_11000DIO8DV

100

57.14

USD

3:08:08 PM

NYSE

XAC35_11000DIO8E1

51

57.14

USD

3:08:08 PM

NSDQ

XAC35_11000DIO8E2

100

57.14

USD

3:08:08 PM

NSDQ

XAC35_11000DIO8E3

200

57.14

USD

3:08:08 PM

NYSE

XAC35_11000DIO8E4

100

57.14

USD

3:08:08 PM

NYSE

XAC35_11000DIO8E5

100

57.14

USD

3:08:08 PM

NYSE

XAC35_11000DIO8E6

100

57.14

USD

3:08:08 PM

NYSE

XAC35_11000DIO8E7

100

57.14

USD

3:08:08 PM

NYSE

XAC35_11000DIO8E8

100

57.14

USD

3:08:08 PM

NYSE

XAC35_11000DIO8EC

100

57.13

USD

3:08:11 PM

NYSE

XAC35_11000DIO8EF

300

57.13

USD

3:08:16 PM

NYSE

XAC35_11000DIO8ER

100

57.13

USD

3:08:18 PM

NYSE

XAC35_11000DIO8F2

100

57.11

USD

3:09:18 PM

NYSE

XAC35_11000DIO8K8

15

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8MP

100

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8ML

41

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8MN

59

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8MO

59

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8MM

100

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8MK

74

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8MT

26

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8MU

100

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8MV

100

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8N0

26

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8MS

74

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8MR

26

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8MQ

100

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8N1

100

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8N2

100

57.12

USD

3:09:40 PM

NYSE

XAC35_11000DIO8N3

100

57.11

USD

3:09:51 PM

NSDQ

XAC35_11000DIO8NH

100

57.09

USD

3:10:48 PM

NYSE

XAC35_11000DIO8QH

100

57.09

USD

3:10:58 PM

NYSE

XAC35_11000DIO8RH

100

57.09

USD

3:10:59 PM

NYSE

XAC35_11000DIO8RI

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8US

35

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8V3

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8V2

65

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8V4

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8V5

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8V6

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VB

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VC

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VE

82

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VF

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VH

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VG

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VI

43

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VL

49

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VO

8

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VN

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VS

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VP

8

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VQ

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VR

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VU

50

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VV

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO900

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO901

50

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO902

10

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO8VT

100

57.14

USD

3:12:06 PM

NYSE

XAC35_11000DIO903

100

57.12

USD

3:12:09 PM

NYSE

XAC35_11000DIO90E

100

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9E3

20

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9E2

80

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9E1

100

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9E0

100

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9DV

100

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9E8

100

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9E5

100

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9E6

100

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9E4

100

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9EB

1

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9EA

99

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9E9

100

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9E7

100

57.15

USD

3:15:56 PM

NYSE

XAC35_11000DIO9EC

100

57.15

USD

3:16:08 PM

NYSE

XAC35_11000DIO9EU

100

57.15

USD

3:16:08 PM

NYSE

XAC35_11000DIO9EV

100

57.15

USD

3:16:08 PM

NYSE

XAC35_11000DIO9F1

100

57.15

USD

3:16:09 PM

NYSE

XAC35_11000DIO9FB

100

57.15

USD

3:17:01 PM

NYSE

XAC35_11000DIO9HM

100

57.15

USD

3:17:01 PM

NYSE

XAC35_11000DIO9HN

100

57.15

USD

3:17:02 PM

NYSE

XAC35_11000DIO9HQ

100

57.15

USD

3:17:03 PM

NYSE

XAC35_11000DIO9HT

100

57.15

USD

3:17:35 PM

NYSE

XAC35_11000DIO9J2

100

57.15

USD

3:17:35 PM

NYSE

XAC35_11000DIO9J3

25

57.15

USD

3:17:35 PM

NYSE

XAC35_11000DIO9J5

75

57.15

USD

3:17:35 PM

NYSE

XAC35_11000DIO9J6

100

57.15

USD

3:17:35 PM

NYSE

XAC35_11000DIO9J7

25

57.15

USD

3:17:35 PM

NYSE

XAC35_11000DIO9J8

75

57.15

USD

3:17:35 PM

NYSE

XAC35_11000DIO9J4

100

57.15

USD

3:17:38 PM

NYSE

XAC35_11000DIO9JC

100

57.16

USD

3:18:26 PM

NYSE

XAC35_11000DIO9LP

100

57.16

USD

3:18:26 PM

NYSE

XAC35_11000DIO9LQ

100

57.16

USD

3:18:26 PM

NYSE

XAC35_11000DIO9LR

100

57.16

USD

3:18:26 PM

NYSE

XAC35_11000DIO9LO

100

57.17

USD

3:19:11 PM

MLIX

XAC35_11000DIO9OJ

99

57.16

USD

3:19:15 PM

NYSE

XAC35_11000DIO9P7

1

57.16

USD

3:19:15 PM

NYSE

XAC35_11000DIO9P6

1

57.16

USD

3:19:15 PM

NYSE

XAC35_11000DIO9P8

100

57.16

USD

3:19:15 PM

NYSE

XAC35_11000DIO9P3

41

57.16

USD

3:19:15 PM

NYSE

XAC35_11000DIO9P9

42

57.16

USD

3:19:15 PM

NYSE

XAC35_11000DIO9PB

165

57.16

USD

3:19:15 PM

NYSE

XAC35_11000DIO9P5

100

57.16

USD

3:19:15 PM

NYSE

XAC35_11000DIO9P4

58

57.16

USD

3:19:15 PM

NYSE

XAC35_11000DIO9PA

58

57.16

USD

3:19:15 PM

NYSE

XAC35_11000DIO9PC

42

57.16

USD

3:19:15 PM

NYSE

XAC35_11000DIO9PD

58

57.16

USD

3:19:16 PM

NYSE

XAC35_11000DIO9PM

100

57.16

USD

3:19:16 PM

NYSE

XAC35_11000DIO9PL

100

57.16

USD

3:19:16 PM

NYSE

XAC35_11000DIO9PO

75

57.16

USD

3:19:16 PM

NYSE

XAC35_11000DIO9PR

25

57.16

USD

3:19:16 PM

NYSE

XAC35_11000DIO9PQ

100

57.16

USD

3:19:16 PM

NYSE

XAC35_11000DIO9PN

75

57.16

USD

3:19:16 PM

NYSE

XAC35_11000DIO9PP

100

57.16

USD

3:19:49 PM

NYSE

XAC35_11000DIO9S7

33

57.16

USD

3:19:49 PM

NYSE

XAC35_11000DIO9SA

100

57.16

USD

3:19:49 PM

NYSE

XAC35_11000DIO9S8

25

57.16

USD

3:19:49 PM

NYSE

XAC35_11000DIO9S9

1

57.16

USD

3:19:55 PM

NYSE

XAC35_11000DIO9SI

99

57.16

USD

3:19:55 PM

NYSE

XAC35_11000DIO9SK

58

57.16

USD

3:19:55 PM

NYSE

XAC35_11000DIO9SJ

15

57.16

USD

3:19:55 PM

NYSE

XAC35_11000DIO9SM

100

57.16

USD

3:19:55 PM

NYSE

XAC35_11000DIO9SL

100

57.16

USD

3:19:59 PM

NYSE

XAC35_11000DIO9SR

73

57.16

USD

3:19:59 PM

NYSE

XAC35_11000DIO9SQ

85

57.16

USD

3:19:59 PM

NYSE

XAC35_11000DIO9SP

100

57.16

USD

3:19:59 PM

NYSE

XAC35_11000DIO9SS

100

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9UL

58

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9UK

100

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9UM

35

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9UT

100

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9UU

100

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9V8

8

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9V9

92

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9VA

107

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9V6

100

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9V5

85

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9V4

15

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9V3

85

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9V2

85

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9V1

15

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9V0

15

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9UV

65

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9US

35

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9UR

100

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9UQ

100

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9UP

100

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9UO

100

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9UN

8

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9V7

100

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9VD

100

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9VE

92

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9VC

8

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9VB

92

57.16

USD

3:20:22 PM

NYSE

XAC35_11000DIO9VF

100

57.13

USD

3:20:23 PM

NYSE

XAC35_11000DIO9VI

200

57.13

USD

3:21:39 PM

NYSE

XAC35_11000DIOA45

100

57.13

USD

3:21:39 PM

NSDQ

XAC35_11000DIOA44

100

57.13

USD

3:21:39 PM

NSDQ

XAC35_11000DIOA43

100

57.13

USD

3:21:39 PM

NSDQ

XAC35_11000DIOA46

200

57.13

USD

3:21:39 PM

NYSE

XAC35_11000DIOA42

100

57.13

USD

3:21:39 PM

NYSE

XAC35_11000DIOA49

100

57.13

USD

3:21:39 PM

NYSE

XAC35_11000DIOA48

200

57.13

USD

3:21:39 PM

NYSE

XAC35_11000DIOA47

100

57.13

USD

3:21:39 PM

NYSE

XAC35_11000DIOA4B

100

57.13

USD

3:21:39 PM

NYSE

XAC35_11000DIOA4A

100

57.12

USD

3:21:39 PM

NYSE

XAC35_11000DIOA4D

100

57.16

USD

3:23:01 PM

NYSE

XAC35_11000DIOA8U

17

57.16

USD

3:23:01 PM

NYSE

XAC35_11000DIOA90

99

57.16

USD

3:23:01 PM

NYSE

XAC35_11000DIOA91

83

57.16

USD

3:23:01 PM

NYSE

XAC35_11000DIOA8V

1

57.16

USD

3:23:01 PM

NYSE

XAC35_11000DIOA93

100

57.16

USD

3:23:01 PM

NYSE

XAC35_11000DIOA92

100

57.16

USD

3:23:56 PM

NYSE

XAC35_11000DIOADQ

24

57.16

USD

3:23:56 PM

NYSE

XAC35_11000DIOADR

26

57.16

USD

3:23:56 PM

NYSE

XAC35_11000DIOADT

100

57.16

USD

3:23:56 PM

NYSE

XAC35_11000DIOADU

50

57.16

USD

3:23:56 PM

NYSE

XAC35_11000DIOADS

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOAE4

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOAE0

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOAE1

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOAE2

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOAE3

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOAE5

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOAE6

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOADV

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOAE8

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOAE7

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOAED

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOAEB

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOAEA

100

57.16

USD

3:23:57 PM

NYSE

XAC35_11000DIOAE9

44

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOAL4

56

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOAL2

44

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOAL7

56

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOAL8

100

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOAL1

21

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOAL3

100

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOAL0

100

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOAKV

44

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOAL9

44

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOALA

56

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOALB

56

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOAL6

23

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOAL5

43

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOALC

113

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOALD

100

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOALE

100

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOALI

100

57.15

USD

3:25:33 PM

NYSE

XAC35_11000DIOALJ

100

57.15

USD

3:25:34 PM

NYSE

XAC35_11000DIOALK

100

57.16

USD

3:27:27 PM

NYSE

XAC35_11000DIOASR

100

57.16

USD

3:27:27 PM

NYSE

XAC35_11000DIOASU

100

57.16

USD

3:27:27 PM

NYSE

XAC35_11000DIOAST

200

57.16

USD

3:27:27 PM

NYSE

XAC35_11000DIOASS

100

57.16

USD

3:27:27 PM

NYSE

XAC35_11000DIOASQ

100

57.16

USD

3:27:27 PM

NYSE

XAC35_11000DIOASP

200

57.16

USD

3:27:27 PM

NYSE

XAC35_11000DIOASV

200

57.16

USD

3:27:42 PM

NYSE

XAC35_11000DIOAUQ

200

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOAVQ

100

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOB00

100

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOAVU

100

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOAVT

100

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOAVV

200

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOAVS

200

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOAVR

100

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOB02

100

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOB01

200

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOB03

200

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOB04

100

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOB05

100

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOB08

100

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOB07

100

57.16

USD

3:28:00 PM

NYSE

XAC35_11000DIOB06

92

57.15

USD

3:28:16 PM

NYSE

XAC35_11000DIOB1L

100

57.15

USD

3:28:16 PM

NYSE

XAC35_11000DIOB1N

8

57.15

USD

3:28:16 PM

NYSE

XAC35_11000DIOB1M

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB6G

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB6H

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB6J

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB6I

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB6T

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB6R

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB6S

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB6U

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB6V

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB70

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB71

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB72

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB73

100

57.12

USD

3:29:37 PM

NYSE

XAC35_11000DIOB74

100

57.12

USD

3:30:04 PM

NYSE

XAC35_11000DIOB8J

100

57.12

USD

3:30:04 PM

NYSE

XAC35_11000DIOB8M

100

57.12

USD

3:30:04 PM

NYSE

XAC35_11000DIOB8L

50

57.12

USD

3:30:04 PM

NYSE

XAC35_11000DIOB8Q

50

57.12

USD

3:30:04 PM

NYSE

XAC35_11000DIOB8R

100

57.12

USD

3:30:04 PM

NYSE

XAC35_11000DIOB8P

50

57.12

USD

3:30:04 PM

NYSE

XAC35_11000DIOB8O

100

57.12

USD

3:30:04 PM

NYSE

XAC35_11000DIOB8N

1

57.12

USD

3:30:05 PM

NYSE

XAC35_11000DIOB96

51

57.12

USD

3:30:05 PM

NYSE

XAC35_11000DIOB98

49

57.12

USD

3:30:05 PM

NYSE

XAC35_11000DIOB97

51

57.12

USD

3:30:05 PM

NYSE

XAC35_11000DIOB9A

49

57.12

USD

3:30:05 PM

NYSE

XAC35_11000DIOB99

49

57.12

USD

3:30:05 PM

NYSE

XAC35_11000DIOB9E

51

57.12

USD

3:30:05 PM

NYSE

XAC35_11000DIOB9F

49

57.12

USD

3:30:05 PM

NYSE

XAC35_11000DIOB9G

66

57.1

USD

3:30:10 PM

NSDQ

XAC35_11000DIOBAG

34

57.1

USD

3:30:10 PM

NSDQ

XAC35_11000DIOBAF

100

57.08

USD

3:30:52 PM

NYSE

XAC35_11000DIOBDS

100

57.08

USD

3:30:52 PM

NYSE

XAC35_11000DIOBDT

100

57.08

USD

3:30:52 PM

NYSE

XAC35_11000DIOBDV

75

57.08

USD

3:30:52 PM

NYSE

XAC35_11000DIOBE0

100

57.08

USD

3:30:52 PM

NYSE

XAC35_11000DIOBDU

25

57.08

USD

3:30:52 PM

NYSE

XAC35_11000DIOBE1

100

57.08

USD

3:30:52 PM

NYSE

XAC35_11000DIOBE2

100

57.08

USD

3:30:52 PM

NYSE

XAC35_11000DIOBE3

7

57.08

USD

3:30:52 PM

NYSE

XAC35_11000DIOBE4

57

57.08

USD

3:30:52 PM

NYSE

XAC35_11000DIOBE5

93

57.08

USD

3:30:52 PM

NYSE

XAC35_11000DIOBE6

43

57.08

USD

3:30:52 PM

NYSE

XAC35_11000DIOBE8

99

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBH4

99

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBH1

100

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBGR

24

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBGV

1

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBH3

24

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBGT

100

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBGS

76

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBGU

75

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBH0

1

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBH2

1

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBH7

49

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBH9

100

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBH8

99

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBH6

1

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBH5

51

57.06

USD

3:31:36 PM

NYSE

XAC35_11000DIOBHA

100

57.07

USD

3:32:20 PM

NYSE

XAC35_11000DIOBJV

100

57.07

USD

3:32:22 PM

NYSE

XAC35_11000DIOBK1

100

57.07

USD

3:32:22 PM

NYSE

XAC35_11000DIOBK3

100

57.07

USD

3:32:23 PM

NYSE

XAC35_11000DIOBK5

100

57.07

USD

3:32:23 PM

NYSE

XAC35_11000DIOBK4

100

57.07

USD

3:32:23 PM

NYSE

XAC35_11000DIOBK7

100

57.07

USD

3:32:46 PM

NYSE

XAC35_11000DIOBMC

100

57.07

USD

3:32:46 PM

NYSE

XAC35_11000DIOBMD

16

57.07

USD

3:32:46 PM

NYSE

XAC35_11000DIOBME

5

57.07

USD

3:32:46 PM

NYSE

XAC35_11000DIOBMF

6

57.07

USD

3:32:47 PM

NYSE

XAC35_11000DIOBMH

73

57.07

USD

3:32:47 PM

NYSE

XAC35_11000DIOBMI

27

57.07

USD

3:32:47 PM

NYSE

XAC35_11000DIOBMJ

27

57.07

USD

3:32:47 PM

NYSE

XAC35_11000DIOBMK

73

57.07

USD

3:32:47 PM

NYSE

XAC35_11000DIOBML

100

57.07

USD

3:32:47 PM

NYSE

XAC35_11000DIOBMM

100

57.07

USD

3:33:46 PM

NYSE

XAC35_11000DIOBQ0

100

57.07

USD

3:33:46 PM

NYSE

XAC35_11000DIOBQ1

100

57.07

USD

3:33:46 PM

NYSE

XAC35_11000DIOBQ2

100

57.07

USD

3:33:47 PM

NYSE

XAC35_11000DIOBQ3

99

57.07

USD

3:33:47 PM

NYSE

XAC35_11000DIOBQ4

1

57.07

USD

3:33:47 PM

NYSE

XAC35_11000DIOBQ5

100

57.07

USD

3:33:47 PM

NYSE

XAC35_11000DIOBQ6

100

57.07

USD

3:33:47 PM

NYSE

XAC35_11000DIOBQ7

200

57.07

USD

3:33:47 PM

NYSE

XAC35_11000DIOBQ8

56

57.07

USD

3:33:47 PM

NYSE

XAC35_11000DIOBQ9

77

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBTV

56

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBTT

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBTU

44

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBTS

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBU1

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBU2

23

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBU0

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBU3

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBU4

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBU5

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBU6

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBU8

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBU7

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBU9

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBUA

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBUB

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBUE

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBUC

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBUD

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBUF

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBUG

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBUH

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBUI

100

57.07

USD

3:34:48 PM

NYSE

XAC35_11000DIOBUJ

100

57.06

USD

3:35:02 PM

NYSE

XAC35_11000DIOBVK

100

57.06

USD

3:35:02 PM

NYSE

XAC35_11000DIOBVL

100

57.06

USD

3:35:18 PM

NYSE

XAC35_11000DIOC0R

75

57.06

USD

3:35:18 PM

NYSE

XAC35_11000DIOC0T

100

57.06

USD

3:35:18 PM

NYSE

XAC35_11000DIOC0S

75

57.06

USD

3:35:18 PM

NYSE

XAC35_11000DIOC0U

25

57.06

USD

3:35:18 PM

NYSE

XAC35_11000DIOC0V

75

57.06

USD

3:35:18 PM

NYSE

XAC35_11000DIOC10

25

57.06

USD

3:35:18 PM

NYSE

XAC35_11000DIOC15

25

57.06

USD

3:35:18 PM

NYSE

XAC35_11000DIOC18

75

57.06

USD

3:35:18 PM

NYSE

XAC35_11000DIOC16

25

57.06

USD

3:35:18 PM

NYSE

XAC35_11000DIOC12

75

57.06

USD

3:35:18 PM

NYSE

XAC35_11000DIOC14

25

57.06

USD

3:35:18 PM

NYSE

XAC35_11000DIOC11

100

57.06

USD

3:35:18 PM

NYSE

XAC35_11000DIOC13

35

57.05

USD

3:35:28 PM

ARCX

XAC35_11000DIOC1K

65

57.05

USD

3:35:28 PM

ARCX

XAC35_11000DIOC1J

1

57.05

USD

3:35:43 PM

NYSE

XAC35_11000DIOC4K

100

57.05

USD

3:35:43 PM

NYSE

XAC35_11000DIOC4I

100

57.05

USD

3:35:43 PM

NYSE

XAC35_11000DIOC4J

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJ0

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCIV

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCIT

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCIU

5

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJ2

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJ1

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJ4

95

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJ3

29

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJ7

71

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJ6

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJ5

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJ8

43

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJ9

57

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJA

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJB

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJE

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJD

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJC

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJI

25

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJK

50

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJH

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJG

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJF

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJO

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJN

75

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJL

75

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJJ

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJM

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCK0

50

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCK8

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCKD

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCK7

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCK6

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCK5

50

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCK4

50

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCK3

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJP

25

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJQ

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJR

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJS

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJT

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJU

50

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCJV

50

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCK1

50

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCK2

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCKC

50

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCKB

50

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCKA

50

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCK9

100

57.14

USD

3:38:13 PM

NYSE

XAC35_11000DIOCKE

100

57.12

USD

3:38:28 PM

NYSE

XAC35_11000DIOCLN

50

57.12

USD

3:38:28 PM

NYSE

XAC35_11000DIOCLQ

50

57.12

USD

3:38:28 PM

NYSE

XAC35_11000DIOCLP

100

57.12

USD

3:38:28 PM

NYSE

XAC35_11000DIOCLM

100

57.12

USD

3:38:28 PM

NYSE

XAC35_11000DIOCLO

100

57.11

USD

3:38:47 PM

NYSE

XAC35_11000DIOCN6

100

57.11

USD

3:40:36 PM

NYSE

XAC35_11000DIOCTE

100

57.11

USD

3:40:36 PM

NYSE

XAC35_11000DIOCTD

100

57.11

USD

3:40:36 PM

NYSE

XAC35_11000DIOCTF

100

57.11

USD

3:40:36 PM

NYSE

XAC35_11000DIOCTG

100

57.11

USD

3:40:36 PM

NYSE

XAC35_11000DIOCTH

100

57.11

USD

3:40:36 PM

NYSE

XAC35_11000DIOCTI

100

57.11

USD

3:40:36 PM

NYSE

XAC35_11000DIOCTJ

100

57.11

USD

3:40:46 PM

NYSE

XAC35_11000DIOCU5

4

57.11

USD

3:41:01 PM

NYSE

XAC35_11000DIOCVF

5

57.11

USD

3:41:02 PM

NYSE

XAC35_11000DIOCVG

100

57.13

USD

3:41:22 PM

NYSE

XAC35_11000DIOD0U

100

57.13

USD

3:41:22 PM

NSDQ

XAC35_11000DIOD0S

100

57.13

USD

3:41:22 PM

NSDQ

XAC35_11000DIOD0T

93

57.13

USD

3:41:22 PM

NSDQ

XAC35_11000DIOD1C

16

57.13

USD

3:41:22 PM

NYSE

XAC35_11000DIOD16

100

57.13

USD

3:41:22 PM

NYSE

XAC35_11000DIOD0V

100

57.13

USD

3:41:22 PM

NYSE

XAC35_11000DIOD10

287

57.13

USD

3:41:22 PM

NYSE

XAC35_11000DIOD11

100

57.13

USD

3:41:22 PM

NYSE

XAC35_11000DIOD12

50

57.13

USD

3:41:22 PM

NYSE

XAC35_11000DIOD13

100

57.13

USD

3:41:22 PM

NSDQ

XAC35_11000DIOD1D

5

57.13

USD

3:41:22 PM

NSDQ

XAC35_11000DIOD1E

68

57.13

USD

3:41:22 PM

NSDQ

XAC35_11000DIOD1B

32

57.13

USD

3:41:22 PM

NSDQ

XAC35_11000DIOD1A

68

57.13

USD

3:41:22 PM

NSDQ

XAC35_11000DIOD19

22

57.13

USD

3:41:22 PM

NSDQ

XAC35_11000DIOD18

84

57.13

USD

3:41:22 PM

NYSE

XAC35_11000DIOD17

10

57.13

USD

3:41:22 PM

NSDQ

XAC35_11000DIOD15

84

57.13

USD

3:41:22 PM

NYSE

XAC35_11000DIOD14

21

57.11

USD

3:41:32 PM

NSDQ

XAC35_11000DIOD2H

100

57.11

USD

3:41:39 PM

NYSE

XAC35_11000DIOD38

21

57.11

USD

3:41:39 PM

NSDQ

XAC35_11000DIOD34

79

57.11

USD

3:41:39 PM

NSDQ

XAC35_11000DIOD35

100

57.11

USD

3:41:39 PM

NSDQ

XAC35_11000DIOD36

100

57.11

USD

3:41:39 PM

NSDQ

XAC35_11000DIOD37

100

57.11

USD

3:41:39 PM

NYSE

XAC35_11000DIOD39

45

57.11

USD

3:41:56 PM

NYSE

XAC35_11000DIOD4E

22

57.11

USD

3:41:56 PM

NYSE

XAC35_11000DIOD4G

6

57.11

USD

3:41:56 PM

NYSE

XAC35_11000DIOD4K

33

57.11

USD

3:41:56 PM

NYSE

XAC35_11000DIOD4F

100

57.11

USD

3:41:56 PM

NSDQ

XAC35_11000DIOD4L

6

57.11

USD

3:41:56 PM

NYSE

XAC35_11000DIOD4H

94

57.11

USD

3:41:56 PM

NYSE

XAC35_11000DIOD4J

100

57.11

USD

3:41:56 PM

NYSE

XAC35_11000DIOD4I

93

57.11

USD

3:41:56 PM

NSDQ

XAC35_11000DIOD4M

7

57.11

USD

3:41:56 PM

NSDQ

XAC35_11000DIOD4N

100

57.11

USD

3:41:56 PM

NYSE

XAC35_11000DIOD4O

1

57.11

USD

3:41:59 PM

NSDQ

XAC35_11000DIOD4R

100

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD7U

99

57.11

USD

3:42:45 PM

NSDQ

XAC35_11000DIOD80

1

57.11

USD

3:42:45 PM

NSDQ

XAC35_11000DIOD7V

100

57.11

USD

3:42:45 PM

NSDQ

XAC35_11000DIOD81

100

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD83

100

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD84

116

57.11

USD

3:42:45 PM

NSDQ

XAC35_11000DIOD89

100

57.11

USD

3:42:45 PM

NSDQ

XAC35_11000DIOD8A

100

57.11

USD

3:42:45 PM

NSDQ

XAC35_11000DIOD8B

100

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8C

100

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8E

10

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8D

100

57.11

USD

3:42:45 PM

NSDQ

XAC35_11000DIOD8K

63

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8I

84

57.11

USD

3:42:45 PM

NSDQ

XAC35_11000DIOD8J

21

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8H

100

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8L

100

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8M

100

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8O

84

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8N

16

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8P

100

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8Q

84

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8R

16

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8S

100

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8T

6

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8V

100

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD8U

6

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD91

94

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD90

100

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD94

100

57.11

USD

3:42:45 PM

NYSE

XAC35_11000DIOD95

64

57.1

USD

3:42:49 PM

NYSE

XAC35_11000DIOD9J

36

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBI

100

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBJ

75

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBK

25

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBL

64

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBH

75

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBM

100

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBV

50

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBU

100

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBT

25

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBQ

75

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBP

25

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBN

75

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBO

25

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBR

50

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODBS

100

57.1

USD

3:43:17 PM

NYSE

XAC35_11000DIODC0

100

57.09

USD

3:43:18 PM

NYSE

XAC35_11000DIODC2

100

57.09

USD

3:43:19 PM

NYSE

XAC35_11000DIODC3

100

57.09

USD

3:43:31 PM

NYSE

XAC35_11000DIODCR

100

57.09

USD

3:43:31 PM

NYSE

XAC35_11000DIODCS

100

57.09

USD

3:43:31 PM

NYSE

XAC35_11000DIODCU

100

57.09

USD

3:43:31 PM

NYSE

XAC35_11000DIODCT

100

57.09

USD

3:43:31 PM

NYSE

XAC35_11000DIODCV

100

57.09

USD

3:43:31 PM

NYSE

XAC35_11000DIODD0

100

57.09

USD

3:43:31 PM

NYSE

XAC35_11000DIODD1

100

57.13

USD

3:44:32 PM

NYSE

XAC35_11000DIODJQ

100

57.13

USD

3:44:32 PM

NYSE

XAC35_11000DIODJP

2

57.13

USD

3:44:32 PM

NYSE

XAC35_11000DIODJS

100

57.13

USD

3:44:32 PM

NYSE

XAC35_11000DIODJT

98

57.13

USD

3:44:32 PM

NYSE

XAC35_11000DIODJR

100

57.13

USD

3:44:32 PM

NYSE

XAC35_11000DIODJU

75

57.13

USD

3:44:32 PM

NYSE

XAC35_11000DIODK1

75

57.13

USD

3:44:32 PM

NYSE

XAC35_11000DIODJV

25

57.13

USD

3:44:32 PM

NYSE

XAC35_11000DIODK0

100

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODK6

25

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODK5

100

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODKA

75

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODK9

100

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODK4

75

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODK7

25

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODK8

100

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODKC

25

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODKB

100

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODKE

100

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODKD

100

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODKH

100

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODKF

100

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODKI

100

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODKG

100

57.13

USD

3:44:33 PM

NYSE

XAC35_11000DIODKJ

100

57.1

USD

3:45:01 PM

NYSE

XAC35_11000DIODM0

100

57.1

USD

3:45:01 PM

NYSE

XAC35_11000DIODLV

100

57.1

USD

3:45:02 PM

NYSE

XAC35_11000DIODM8

100

57.1

USD

3:45:02 PM

NYSE

XAC35_11000DIODM6

100

57.1

USD

3:45:02 PM

NYSE

XAC35_11000DIODM7

100

57.1

USD

3:45:02 PM

NYSE

XAC35_11000DIODM9

100

57.1

USD

3:45:02 PM

NYSE

XAC35_11000DIODMA

100

57.1

USD

3:45:02 PM

NYSE

XAC35_11000DIODMB

100

57.1

USD

3:45:02 PM

NYSE

XAC35_11000DIODMC

100

57.09

USD

3:45:09 PM

NYSE

XAC35_11000DIODN3

100

57.09

USD

3:45:09 PM

NYSE

XAC35_11000DIODN4

100

57.09

USD

3:45:49 PM

NYSE

XAC35_11000DIODQN

100

57.09

USD

3:45:49 PM

NYSE

XAC35_11000DIODQL

100

57.09

USD

3:45:49 PM

NYSE

XAC35_11000DIODQM

100

57.09

USD

3:45:49 PM

NYSE

XAC35_11000DIODQO

100

57.09

USD

3:45:49 PM

NYSE

XAC35_11000DIODQP

100

57.09

USD

3:45:49 PM

NYSE

XAC35_11000DIODQQ

100

57.09

USD

3:45:49 PM

NYSE

XAC35_11000DIODQS

100

57.09

USD

3:45:49 PM

NYSE

XAC35_11000DIODQR

100

57.08

USD

3:46:00 PM

NYSE

XAC35_11000DIODRJ

100

57.08

USD

3:46:00 PM

NYSE

XAC35_11000DIODRK

5

57.08

USD

3:46:02 PM

NYSE

XAC35_11000DIODRV

100

57.08

USD

3:46:02 PM

NYSE

XAC35_11000DIODS5

100

57.08

USD

3:46:02 PM

NYSE

XAC35_11000DIODS4

95

57.08

USD

3:46:02 PM

NYSE

XAC35_11000DIODS1

100

57.08

USD

3:46:02 PM

NYSE

XAC35_11000DIODS3

100

57.08

USD

3:46:02 PM

NYSE

XAC35_11000DIODS2

100

57.08

USD

3:46:02 PM

NYSE

XAC35_11000DIODS7

100

57.08

USD

3:46:02 PM

NYSE

XAC35_11000DIODS6

100

57.08

USD

3:46:02 PM

NYSE

XAC35_11000DIODS8

100

57.08

USD

3:46:02 PM

NYSE

XAC35_11000DIODS9

100

57.07

USD

3:46:14 PM

NYSE

XAC35_11000DIODT0

100

57.07

USD

3:46:14 PM

NYSE

XAC35_11000DIODT9

100

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIODVS

30

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIODVV

100

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIOE0B

100

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIOE0A

100

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIOE09

70

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIOE00

100

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIODVU

70

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIODVT

100

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIOE04

100

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIOE03

100

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIOE05

70

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIOE02

30

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIOE08

30

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIOE01

70

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIOE07

30

57.07

USD

3:46:47 PM

NYSE

XAC35_11000DIOE06

100

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE41

68

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE42

32

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE43

100

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4L

100

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4K

50

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4F

50

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4E

50

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE49

50

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4D

50

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4C

50

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4B

100

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4J

100

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4A

100

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE48

50

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE47

38

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE46

100

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE45

12

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE44

50

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4M

50

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4N

50

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4Q

50

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4O

100

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4G

50

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4H

50

57.06

USD

3:47:30 PM

NYSE

XAC35_11000DIOE4I

4

57.05

USD

3:47:34 PM

NSDQ

XAC35_11000DIOE4U

96

57.05

USD

3:47:34 PM

NSDQ

XAC35_11000DIOE4V

54

57.05

USD

3:47:34 PM

NSDQ

XAC35_11000DIOE50

100

57.05

USD

3:47:43 PM

NYSE

XAC35_11000DIOE5J

100

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOE9P

100

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOE9S

100

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOE9T

100

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOE9Q

100

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOE9R

100

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOE9O

5

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEAC

25

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEAB

100

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEA2

75

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEA5

25

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEA6

100

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEA3

25

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEA7

100

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEA8

25

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEA9

30

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEAG

70

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEAF

30

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEAE

100

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOE9U

75

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEAA

100

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEA1

75

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEA4

70

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEAD

100

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOE9V

100

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEA0

70

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEAJ

70

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEAI

30

57.06

USD

3:48:27 PM

NYSE

XAC35_11000DIOEAH

742

57.08

USD

3:48:40 PM

UBSA

XAC5_7000DID4AR

104

57.08

USD

3:48:40 PM

NSDQ

XAC5_7000DID4AV

100

57.08

USD

3:48:40 PM

NYSE

XAC5_7000DID4B2

500

57.08

USD

3:48:40 PM

ARCX

XAC5_7000DID4B1

200

57.08

USD

3:48:40 PM

EDGX

XAC5_7000DID4AU

100

57.08

USD

3:48:40 PM

MEMX

XAC5_7000DID4AT

1

57.08

USD

3:48:40 PM

EDGX

XAC5_7000DID4AS

100

57.08

USD

3:48:40 PM

NYSE

XAC5_7000DID4B0

100

57.09

USD

3:48:43 PM

ARCX

XAC5_7000DID4CI

100

57.085

USD

3:48:43 PM

NYSE

XAC5_7000DID4C1

200

57.085

USD

3:48:43 PM

NSDQ

XAC5_7000DID4C3

100

57.085

USD

3:48:43 PM

NYSE

XAC5_7000DID4C4

94

57.09

USD

3:48:43 PM

NYSE

XAC5_7000DID4C5

200

57.085

USD

3:48:43 PM

NSDQ

XAC5_7000DID4C6

200

57.085

USD

3:48:43 PM

ARCX

XAC5_7000DID4C8

400

57.09

USD

3:48:43 PM

NYSE

XAC5_7000DID4C9

200

57.085

USD

3:48:43 PM

ARCX

XAC5_7000DID4CA

100

57.09

USD

3:48:43 PM

IEXG

XAC5_7000DID4CJ

100

57.09

USD

3:48:43 PM

IEXG

XAC5_7000DID4CK

100

57.085

USD

3:48:43 PM

NSDQ

XAC5_7000DID4C7

100

57.09

USD

3:48:43 PM

ARCX

XAC5_7000DID4CC

100

57.09

USD

3:48:43 PM

NYSE

XAC5_7000DID4CB

100

57.085

USD

3:48:43 PM

NYSE

XAC5_7000DID4C2

100

57.085

USD

3:48:43 PM

NYSE

XAC5_7000DID4C0

100

57.085

USD

3:48:43 PM

MEMX

XAC5_7000DID4BV

100

57.085

USD

3:48:43 PM

MEMX

XAC5_7000DID4BU

100

57.09

USD

3:48:43 PM

EDGA

XAC5_7000DID4BT

200

57.085

USD

3:48:43 PM

EDGX

XAC5_7000DID4BN

100

57.09

USD

3:48:43 PM

EDGA

XAC5_7000DID4BS

100

57.085

USD

3:48:43 PM

EDGA

XAC5_7000DID4BR

200

57.085

USD

3:48:43 PM

BATS

XAC5_7000DID4BQ

100

57.09

USD

3:48:43 PM

EDGX

XAC5_7000DID4BP

100

57.085

USD

3:48:43 PM

EDGA

XAC5_7000DID4BO

200

57.085

USD

3:48:43 PM

EDGX

XAC5_7000DID4BM

300

57.09

USD

3:48:43 PM

NYSE

XAC5_7000DID4CD

97

57.09

USD

3:48:43 PM

ARCX

XAC5_7000DID4CE

100

57.09

USD

3:48:43 PM

ARCX

XAC5_7000DID4CF

400

57.09

USD

3:48:43 PM

ARCX

XAC5_7000DID4CG

500

57.09

USD

3:48:43 PM

ARCX

XAC5_7000DID4CH

400

57.1

USD

3:48:43 PM

UBSA

XAC5_7000DID4CL

100

57.1

USD

3:48:43 PM

NYSE

XAC5_7000DID4CM

100

57.1

USD

3:48:43 PM

ARCX

XAC5_7000DID4CO

100

57.1

USD

3:48:43 PM

NSDQ

XAC5_7000DID4CN

75

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEE4

75

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEE5

25

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEE6

75

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEE7

25

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEE8

75

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEEA

25

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEEB

75

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEE9

100

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEE1

100

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEE2

100

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEE3

25

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEEC

100

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEED

25

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEEE

100

57.11

USD

3:48:52 PM

NYSE

XAC35_11000DIOEEF

100

57.1

USD

3:48:52 PM

NSDQ

XAC5_7000DID4E7

167

57.1

USD

3:48:52 PM

NYSE

XAC5_7000DID4ED

100

57.1

USD

3:48:52 PM

NSDQ

XAC5_7000DID4E9

200

57.1

USD

3:48:52 PM

NYSE

XAC5_7000DID4EB

400

57.1

USD

3:48:52 PM

NYSE

XAC5_7000DID4EC

200

57.1

USD

3:48:52 PM

NYSE

XAC5_7000DID4E8

100

57.1

USD

3:48:52 PM

NSDQ

XAC5_7000DID4EA

67

57.1

USD

3:48:52 PM

NSDQ

XAC5_7000DID4EE

33

57.1

USD

3:48:52 PM

NYSE

XAC5_7000DID4EF

200

57.1

USD

3:48:52 PM

NYSE

XAC5_7000DID4EG

100

57.1

USD

3:49:13 PM

NYSE

XAC35_11000DIOEHH

100

57.1

USD

3:49:13 PM

NYSE

XAC35_11000DIOEHI

200

57.1

USD

3:49:13 PM

NYSE

XAC5_7000DID4I9

200

57.1

USD

3:49:13 PM

NYSE

XAC5_7000DID4IA

100

57.1

USD

3:49:13 PM

NYSE

XAC5_7000DID4IB

100

57.1

USD

3:49:13 PM

NSDQ

XAC35_11000DIOEHJ

95

57.1

USD

3:49:13 PM

NYSE

XAC5_7000DID4IC

33

57.1

USD

3:49:13 PM

NSDQ

XAC5_7000DID4ID

67

57.1

USD

3:49:14 PM

NYSE

XAC5_7000DID4IF

100

57.1

USD

3:49:14 PM

NSDQ

XAC35_11000DIOEHN

47

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEHP

42

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEHQ

32

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEHR

74

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEHT

168

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEHU

32

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEHV

136

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEI0

64

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEI1

100

57.1

USD

3:49:14 PM

NSDQ

XAC35_11000DIOEI2

168

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEHS

103

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEI4

85

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEI5

111

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEHO

12

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEI3

96

57.1

USD

3:49:14 PM

NSDQ

XAC35_11000DIOEHM

4

57.1

USD

3:49:14 PM

NSDQ

XAC35_11000DIOEHL

198

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEI6

33

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEIC

100

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEIA

2

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEI7

16

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEI9

200

57.1

USD

3:49:14 PM

NYSE

XAC35_11000DIOEI8

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings