Transaction in Own Shares

CRH PLC
01 November 2023
 

1 November 2023

 

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 31 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the New York Stock Exchange from CRH's broker BofA Securities, Inc. The ordinary shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of ordinary shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading Venue

345,500

$53.7498

$53.97

$53.43

See attached schedule

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 704,467,390 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,209,278 of its ordinary shares in treasury, which represents 5.526% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by BofA Securities, Inc. on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback). 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


US Broker:

BofA Securities, Inc.


US Broker code:

283942


Time zone:


EST



Currency:


USD


Date of Transactions:


 31 October 2023


Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

New York Stock Exchange

USD

53.7498

345,500

 

 

United States

 

Number of Shares

Price per Share (USD)

Currency

Trade Time

Trading Venue

Transaction ID

46

53.66

USD

9:30:02 AM

NSDQ

XAC35_40005RGRK1

54

53.66

USD

9:30:02 AM

NSDQ

XAC35_40005RGRK0

100

53.82

USD

9:30:28 AM

NYSE

XAC35_40005RGRKV

100

53.82

USD

9:30:28 AM

NYSE

XAC35_40005RGRKU

100

53.82

USD

9:30:28 AM

NYSE

XAC35_40005RGRL1

100

53.82

USD

9:30:28 AM

NYSE

XAC35_40005RGRL0

50

53.81

USD

9:30:28 AM

NYSE

XAC35_40005RGRL2

50

53.81

USD

9:30:28 AM

NYSE

XAC35_40005RGRL3

50

53.81

USD

9:30:28 AM

NYSE

XAC35_40005RGRL4

50

53.81

USD

9:30:28 AM

NYSE

XAC35_40005RGRL5

50

53.81

USD

9:30:28 AM

NYSE

XAC35_40005RGRL6

50

53.81

USD

9:30:35 AM

NYSE

XAC35_40005RGRLV

50

53.81

USD

9:30:35 AM

NYSE

XAC35_40005RGRM0

50

53.81

USD

9:30:35 AM

NYSE

XAC35_40005RGRM1

100

53.81

USD

9:30:35 AM

NYSE

XAC35_40005RGRM2

100

53.81

USD

9:30:35 AM

NYSE

XAC35_40005RGRM3

99

53.8

USD

9:30:36 AM

NYSE

XAC35_40005RGRM6

100

53.81

USD

9:30:36 AM

NYSE

XAC35_40005RGRM5

25

53.8

USD

9:30:36 AM

NYSE

XAC35_40005RGRM9

75

53.8

USD

9:30:36 AM

NYSE

XAC35_40005RGRM8

25

53.8

USD

9:30:36 AM

NYSE

XAC35_40005RGRMA

1

53.8

USD

9:30:36 AM

NYSE

XAC35_40005RGRM7

175

53.8

USD

9:30:37 AM

NYSE

XAC35_40005RGRMB

124

53.8

USD

9:30:37 AM

NYSE

XAC35_40005RGRMC

29

53.8

USD

9:30:38 AM

NYSE

XAC35_40005RGRMD

53

53.8

USD

9:30:38 AM

NYSE

XAC35_40005RGRMG

200

53.8

USD

9:30:38 AM

NYSE

XAC35_40005RGRMF

200

53.8

USD

9:30:38 AM

NYSE

XAC35_40005RGRMH

47

53.8

USD

9:30:38 AM

NYSE

XAC35_40005RGRMI

47

53.8

USD

9:30:38 AM

NYSE

XAC35_40005RGRME

100

53.79

USD

9:30:42 AM

NYSE

XAC35_40005RGRMM

100

53.79

USD

9:30:42 AM

NYSE

XAC35_40005RGRML

100

53.79

USD

9:30:42 AM

NYSE

XAC35_40005RGRMK

100

53.79

USD

9:30:42 AM

NSDQ

XAC35_40005RGRMJ

100

53.79

USD

9:30:42 AM

NYSE

XAC35_40005RGRMN

100

53.79

USD

9:30:43 AM

NYSE

XAC35_40005RGRMQ

100

53.79

USD

9:30:43 AM

NSDQ

XAC35_40005RGRMO

100

53.79

USD

9:30:43 AM

NYSE

XAC35_40005RGRMS

100

53.79

USD

9:30:43 AM

NSDQ

XAC35_40005RGRMR

100

53.79

USD

9:30:43 AM

NYSE

XAC35_40005RGRMP

99

53.79

USD

9:30:44 AM

NYSE

XAC35_40005RGRMU

1

53.79

USD

9:30:44 AM

NYSE

XAC35_40005RGRMV

100

53.79

USD

9:30:44 AM

NYSE

XAC35_40005RGRN0

100

53.79

USD

9:30:44 AM

NYSE

XAC35_40005RGRN2

100

53.79

USD

9:30:44 AM

NYSE

XAC35_40005RGRN1

25

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRN5

75

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRN6

25

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRN7

50

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRN8

75

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRN9

50

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRNA

50

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRNB

75

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRNC

75

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRN4

25

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRN3

100

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRNG

100

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRND

25

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRNF

75

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRNE

100

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRNI

100

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRNH

100

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRNJ

100

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRNL

100

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRNK

100

53.78

USD

9:30:44 AM

NYSE

XAC35_40005RGRNM

100

53.78

USD

9:30:48 AM

NYSE

XAC35_40005RGRO2

100

53.78

USD

9:30:50 AM

NYSE

XAC35_40005RGRO4

63

53.78

USD

9:30:50 AM

NYSE

XAC35_40005RGRO6

100

53.78

USD

9:30:50 AM

NYSE

XAC35_40005RGRO5

100

53.77

USD

9:30:54 AM

NYSE

XAC35_40005RGRO9

100

53.76

USD

9:30:54 AM

NYSE

XAC35_40005RGROB

100

53.76

USD

9:30:54 AM

NYSE

XAC35_40005RGROA

75

53.75

USD

9:30:54 AM

NYSE

XAC35_40005RGROC

25

53.75

USD

9:30:54 AM

NYSE

XAC35_40005RGROD

71

53.82

USD

9:32:34 AM

NYSE

XAC35_40005RGRRH

29

53.82

USD

9:32:34 AM

NYSE

XAC35_40005RGRRI

100

53.8

USD

9:33:12 AM

BATS

XAC35_40005RGRS6

100

53.79

USD

9:33:12 AM

NYSE

XAC35_40005RGRS7

100

53.79

USD

9:33:12 AM

NYSE

XAC35_40005RGRS8

100

53.78

USD

9:33:59 AM

NYSE

XAC35_40005RGRST

100

53.77

USD

9:34:01 AM

NYSE

XAC35_40005RGRSU

49

53.83

USD

9:35:18 AM

NYSE

XAC35_40005RGRV6

51

53.83

USD

9:35:18 AM

NYSE

XAC35_40005RGRV5

51

53.83

USD

9:35:18 AM

NYSE

XAC35_40005RGRVB

49

53.83

USD

9:35:18 AM

NYSE

XAC35_40005RGRVA

100

53.84

USD

9:35:18 AM

IEXG

XAC35_40005RGRV9

51

53.83

USD

9:35:18 AM

NYSE

XAC35_40005RGRV7

49

53.83

USD

9:35:18 AM

NYSE

XAC35_40005RGRVC

100

53.83

USD

9:35:19 AM

NYSE

XAC35_40005RGRVI

100

53.81

USD

9:35:25 AM

NSDQ

XAC35_40005RGRVV

20

53.81

USD

9:35:25 AM

NSDQ

XAC35_40005RGRVU

40

53.82

USD

9:35:25 AM

NYSE

XAC35_40005RGS01

100

53.82

USD

9:35:25 AM

NYSE

XAC35_40005RGS00

15

53.82

USD

9:35:25 AM

NYSE

XAC35_40005RGS02

85

53.82

USD

9:35:25 AM

NYSE

XAC35_40005RGS03

100

53.82

USD

9:35:25 AM

NYSE

XAC35_40005RGS04

15

53.82

USD

9:35:25 AM

NYSE

XAC35_40005RGS05

45

53.82

USD

9:35:25 AM

NYSE

XAC35_40005RGS07

80

53.81

USD

9:35:25 AM

NYSE

XAC35_40005RGS0B

100

53.81

USD

9:35:25 AM

NYSE

XAC35_40005RGS09

80

53.81

USD

9:35:25 AM

NSDQ

XAC35_40005RGS0D

20

53.81

USD

9:35:25 AM

NYSE

XAC35_40005RGS0A

100

53.81

USD

9:35:25 AM

NSDQ

XAC35_40005RGS0C

200

53.8

USD

9:35:25 AM

ARCX

XAC35_40005RGS08

100

53.79

USD

9:35:33 AM

ARCX

XAC35_40005RGS0I

100

53.79

USD

9:35:54 AM

NSDQ

XAC35_40005RGS15

100

53.79

USD

9:35:54 AM

NYSE

XAC35_40005RGS13

100

53.79

USD

9:35:54 AM

ARCX

XAC35_40005RGS14

100

53.79

USD

9:36:00 AM

NYSE

XAC35_40005RGS1K

100

53.79

USD

9:36:00 AM

NSDQ

XAC35_40005RGS1J

100

53.77

USD

9:36:00 AM

NSDQ

XAC35_40005RGS1L

100

53.76

USD

9:36:03 AM

NYSE

XAC35_40005RGS1P

100

53.76

USD

9:36:04 AM

NYSE

XAC35_40005RGS1Q

100

53.76

USD

9:37:00 AM

NYSE

XAC35_40005RGS42

100

53.74

USD

9:37:03 AM

NSDQ

XAC35_40005RGS49

100

53.75

USD

9:37:03 AM

NSDQ

XAC35_40005RGS48

100

53.74

USD

9:37:07 AM

NSDQ

XAC35_40005RGS4D

100

53.73

USD

9:37:07 AM

NSDQ

XAC35_40005RGS4E

100

53.72

USD

9:37:07 AM

NYSE

XAC35_40005RGS4H

100

53.72

USD

9:37:07 AM

NYSE

XAC35_40005RGS4I

100

53.6

USD

9:38:07 AM

ARCX

XAC35_40005RGS5I

100

53.74

USD

9:39:30 AM

NYSE

XAC35_40005RGS7J

100

53.73

USD

9:39:32 AM

NSDQ

XAC35_40005RGS7L

100

53.73

USD

9:39:32 AM

NYSE

XAC35_40005RGS7O

50

53.73

USD

9:39:32 AM

NYSE

XAC35_40005RGS7M

150

53.73

USD

9:39:32 AM

NYSE

XAC35_40005RGS7N

100

53.72

USD

9:39:33 AM

NYSE

XAC35_40005RGS7P

50

53.72

USD

9:39:33 AM

NYSE

XAC35_40005RGS7T

100

53.72

USD

9:39:33 AM

NYSE

XAC35_40005RGS7R

100

53.72

USD

9:39:33 AM

NYSE

XAC35_40005RGS7Q

50

53.72

USD

9:39:33 AM

NYSE

XAC35_40005RGS7S

100

53.71

USD

9:39:48 AM

NYSE

XAC35_40005RGS8C

100

53.71

USD

9:39:48 AM

NYSE

XAC35_40005RGS8I

100

53.71

USD

9:39:48 AM

NYSE

XAC35_40005RGS8H

100

53.71

USD

9:39:48 AM

NYSE

XAC35_40005RGS8G

100

53.71

USD

9:39:48 AM

NYSE

XAC35_40005RGS8F

100

53.71

USD

9:39:48 AM

NYSE

XAC35_40005RGS8E

200

53.71

USD

9:39:48 AM

NYSE

XAC35_40005RGS8D

100

53.7

USD

9:40:03 AM

NYSE

XAC35_40005RGS94

100

53.7

USD

9:40:03 AM

NYSE

XAC35_40005RGS95

100

53.7

USD

9:40:03 AM

NSDQ

XAC35_40005RGS96

100

53.7

USD

9:40:03 AM

NYSE

XAC35_40005RGS93

100

53.69

USD

9:40:03 AM

NYSE

XAC35_40005RGS97

100

53.69

USD

9:40:03 AM

NYSE

XAC35_40005RGS98

100

53.69

USD

9:40:03 AM

NYSE

XAC35_40005RGS99

100

53.69

USD

9:40:03 AM

NYSE

XAC35_40005RGS9A

100

53.69

USD

9:40:25 AM

NYSE

XAC35_40005RGSA9

100

53.69

USD

9:40:25 AM

NYSE

XAC35_40005RGSA8

100

53.69

USD

9:40:25 AM

NYSE

XAC35_40005RGSAA

3

53.69

USD

9:40:25 AM

NYSE

XAC35_40005RGSAB

97

53.69

USD

9:40:25 AM

NYSE

XAC35_40005RGSAC

100

53.67

USD

9:40:25 AM

ARCX

XAC35_40005RGSAE

100

53.67

USD

9:40:25 AM

ARCX

XAC35_40005RGSAD

50

53.66

USD

9:40:26 AM

NYSE

XAC35_40005RGSAH

100

53.66

USD

9:40:26 AM

NYSE

XAC35_40005RGSAG

100

53.66

USD

9:40:26 AM

NYSE

XAC35_40005RGSAF

50

53.66

USD

9:40:26 AM

NYSE

XAC35_40005RGSAI

100

53.66

USD

9:40:26 AM

NYSE

XAC35_40005RGSAJ

100

53.61

USD

9:40:50 AM

ARCX

XAC35_40005RGSBC

100

53.61

USD

9:40:50 AM

ARCX

XAC35_40005RGSBA

100

53.6

USD

9:40:50 AM

BATS

XAC35_40005RGSBD

86

53.59

USD

9:40:50 AM

NYSE

XAC35_40005RGSBE

100

53.69

USD

9:42:53 AM

ARCX

XAC35_40005RGSGE

7

53.68

USD

9:42:56 AM

NYSE

XAC35_40005RGSGI

100

53.68

USD

9:42:56 AM

NYSE

XAC35_40005RGSGH

79

53.68

USD

9:42:56 AM

NYSE

XAC35_40005RGSGK

93

53.68

USD

9:42:56 AM

NYSE

XAC35_40005RGSGJ

21

53.68

USD

9:42:56 AM

NYSE

XAC35_40005RGSGL

100

53.67

USD

9:43:28 AM

NYSE

XAC35_40005RGSHK

3

53.67

USD

9:43:28 AM

NYSE

XAC35_40005RGSHL

97

53.67

USD

9:43:28 AM

NYSE

XAC35_40005RGSHM

100

53.67

USD

9:43:28 AM

NYSE

XAC35_40005RGSHN

100

53.67

USD

9:43:28 AM

NYSE

XAC35_40005RGSHO

100

53.72

USD

9:45:49 AM

NYSE

XAC35_40005RGSNM

100

53.72

USD

9:45:49 AM

NYSE

XAC35_40005RGSNO

100

53.72

USD

9:45:49 AM

NYSE

XAC35_40005RGSNN

7

53.71

USD

9:45:51 AM

NYSE

XAC35_40005RGSO1

93

53.71

USD

9:45:51 AM

NYSE

XAC35_40005RGSO3

97

53.71

USD

9:45:51 AM

NYSE

XAC35_40005RGSNV

3

53.71

USD

9:45:51 AM

NYSE

XAC35_40005RGSNU

96

53.71

USD

9:45:51 AM

NYSE

XAC35_40005RGSNR

100

53.71

USD

9:45:51 AM

NYSE

XAC35_40005RGSNP

1

53.71

USD

9:45:51 AM

NYSE

XAC35_40005RGSNQ

3

53.71

USD

9:45:51 AM

NYSE

XAC35_40005RGSNS

97

53.71

USD

9:45:51 AM

NYSE

XAC35_40005RGSNT

4

53.71

USD

9:45:51 AM

NYSE

XAC35_40005RGSO5

99

53.71

USD

9:45:51 AM

NYSE

XAC35_40005RGSO4

90

53.71

USD

9:45:51 AM

NYSE

XAC35_40005RGSO2

10

53.71

USD

9:45:51 AM

NYSE

XAC35_40005RGSO0

100

53.7

USD

9:45:55 AM

NYSE

XAC35_40005RGSOL

100

53.7

USD

9:45:55 AM

NYSE

XAC35_40005RGSOM

100

53.7

USD

9:45:55 AM

NYSE

XAC35_40005RGSON

100

53.7

USD

9:45:55 AM

NYSE

XAC35_40005RGSOO

88

53.7

USD

9:45:55 AM

NYSE

XAC35_40005RGSOT

1

53.7

USD

9:45:55 AM

NYSE

XAC35_40005RGSOS

35

53.7

USD

9:45:55 AM

NYSE

XAC35_40005RGSOR

11

53.7

USD

9:45:55 AM

NYSE

XAC35_40005RGSOQ

100

53.7

USD

9:45:55 AM

NYSE

XAC35_40005RGSOP

100

53.7

USD

9:45:55 AM

NYSE

XAC35_40005RGSOU

65

53.7

USD

9:45:55 AM

NYSE

XAC35_40005RGSOV

100

53.71

USD

9:47:29 AM

BATS

XAC35_40005RGSS7

100

53.7

USD

9:47:29 AM

NSDQ

XAC35_40005RGSS8

100

53.69

USD

9:47:29 AM

IEXG

XAC35_40005RGSS9

3

53.69

USD

9:47:29 AM

IEXG

XAC35_40005RGSSB

47

53.69

USD

9:47:29 AM

IEXG

XAC35_40005RGSSA

3

53.69

USD

9:47:29 AM

IEXG

XAC35_40005RGSSE

5

53.69

USD

9:47:29 AM

IEXG

XAC35_40005RGSSD

4

53.69

USD

9:47:29 AM

IEXG

XAC35_40005RGSSC

38

53.69

USD

9:47:29 AM

IEXG

XAC35_40005RGSSF

100

53.68

USD

9:48:01 AM

NYSE

XAC35_40005RGSTI

100

53.67

USD

9:48:02 AM

NYSE

XAC35_40005RGSTQ

100

53.67

USD

9:48:02 AM

NYSE

XAC35_40005RGSTP

100

53.67

USD

9:48:02 AM

NYSE

XAC35_40005RGSTO

71

53.64

USD

9:49:01 AM

ARCX

XAC35_40005RGT16

29

53.64

USD

9:49:01 AM

ARCX

XAC35_40005RGT17

100

53.62

USD

9:49:01 AM

BATS

XAC35_40005RGT18

100

53.66

USD

9:51:17 AM

NYSE

XAC35_40005RGT7C

100

53.64

USD

9:51:20 AM

NYSE

XAC35_40005RGT7I

100

53.55

USD

9:52:20 AM

NSDQ

XAC35_40005RGTAA

100

53.52

USD

9:52:48 AM

IEXG

XAC35_40005RGTB4

100

53.48

USD

9:53:56 AM

NSDQ

XAC35_40005RGTDD

100

53.56

USD

9:54:51 AM

NYSE

XAC35_40005RGTF7

100

53.56

USD

9:54:51 AM

NYSE

XAC35_40005RGTF6

100

53.56

USD

9:54:51 AM

NYSE

XAC35_40005RGTF5

100

53.55

USD

9:55:06 AM

NYSE

XAC35_40005RGTGB

100

53.55

USD

9:55:06 AM

NYSE

XAC35_40005RGTGC

100

53.55

USD

9:55:06 AM

NYSE

XAC35_40005RGTGD

100

53.55

USD

9:55:06 AM

NYSE

XAC35_40005RGTGE

100

53.55

USD

9:55:08 AM

NYSE

XAC35_40005RGTGP

100

53.6

USD

9:55:43 AM

ARCX

XAC35_40005RGTIA

100

53.6

USD

9:55:43 AM

ARCX

XAC35_40005RGTIB

100

53.59

USD

9:55:43 AM

NYSE

XAC35_40005RGTID

100

53.59

USD

9:55:44 AM

NYSE

XAC35_40005RGTIE

100

53.59

USD

9:55:44 AM

NYSE

XAC35_40005RGTIF

100

53.58

USD

9:55:46 AM

NYSE

XAC35_40005RGTIJ

100

53.58

USD

9:55:46 AM

NYSE

XAC35_40005RGTII

100

53.58

USD

9:55:46 AM

NYSE

XAC35_40005RGTIL

100

53.58

USD

9:55:46 AM

NYSE

XAC35_40005RGTIM

100

53.58

USD

9:55:46 AM

NYSE

XAC35_40005RGTIP

100

53.53

USD

9:59:01 AM

NSDQ

XAC35_40005RGTQD

100

53.52

USD

9:59:08 AM

NSDQ

XAC35_40005RGTQV

100

53.52

USD

9:59:08 AM

NYSE

XAC35_40005RGTQU

100

53.52

USD

9:59:08 AM

NYSE

XAC35_40005RGTQT

100

53.52

USD

9:59:08 AM

NYSE

XAC35_40005RGTQS

100

53.51

USD

9:59:50 AM

NYSE

XAC35_40005RGTSH

100

53.51

USD

9:59:50 AM

NYSE

XAC35_40005RGTSG

100

53.51

USD

9:59:50 AM

NYSE

XAC35_40005RGTSI

100

53.51

USD

9:59:58 AM

NYSE

XAC35_40005RGTSR

100

53.5

USD

10:00:00 AM

NYSE

XAC35_40005RGTT1

100

53.5

USD

10:00:00 AM

NYSE

XAC35_40005RGTT2

100

53.5

USD

10:00:00 AM

NYSE

XAC35_40005RGTT5

100

53.54

USD

10:00:28 AM

NYSE

XAC35_40005RGTVH

100

53.54

USD

10:00:28 AM

NYSE

XAC35_40005RGTVI

100

53.53

USD

10:00:28 AM

NYSE

XAC35_40005RGTVL

100

53.53

USD

10:00:28 AM

NYSE

XAC35_40005RGTVK

100

53.53

USD

10:00:28 AM

NYSE

XAC35_40005RGTVJ

100

53.52

USD

10:00:28 AM

NYSE

XAC35_40005RGTVM

100

53.51

USD

10:00:29 AM

NYSE

XAC35_40005RGTVN

100

53.48

USD

10:00:32 AM

NSDQ

XAC35_40005RGTVR

100

53.47

USD

10:01:05 AM

BATS

XAC35_40005RGU26

100

53.47

USD

10:01:05 AM

BATS

XAC35_40005RGU27

100

53.46

USD

10:01:05 AM

NYSE

XAC35_40005RGU28

100

53.48

USD

10:01:24 AM

NSDQ

XAC35_40005RGU3K

100

53.47

USD

10:01:26 AM

NSDQ

XAC35_40005RGU3Q

100

53.47

USD

10:01:26 AM

NSDQ

XAC35_40005RGU3R

100

53.46

USD

10:01:30 AM

NYSE

XAC35_40005RGU45

100

53.45

USD

10:02:21 AM

NYSE

XAC35_40005RGU6R

100

53.44

USD

10:02:22 AM

NYSE

XAC35_40005RGU6S

100

53.44

USD

10:02:22 AM

NYSE

XAC35_40005RGU7F

100

53.44

USD

10:02:22 AM

NYSE

XAC35_40005RGU7G

100

53.46

USD

10:03:11 AM

NYSE

XAC35_40005RGU9E

100

53.46

USD

10:03:11 AM

NYSE

XAC35_40005RGU9F

100

53.5

USD

10:04:21 AM

NYSE

XAC35_40005RGUCV

100

53.5

USD

10:04:21 AM

NYSE

XAC35_40005RGUD0

3

53.5

USD

10:04:21 AM

NYSE

XAC35_40005RGUD1

97

53.5

USD

10:04:21 AM

NYSE

XAC35_40005RGUD2

100

53.5

USD

10:04:21 AM

NYSE

XAC35_40005RGUD3

3

53.5

USD

10:04:21 AM

NYSE

XAC35_40005RGUD4

97

53.5

USD

10:04:21 AM

NYSE

XAC35_40005RGUD5

100

53.49

USD

10:04:22 AM

NYSE

XAC35_40005RGUD7

100

53.49

USD

10:04:22 AM

NYSE

XAC35_40005RGUD6

100

53.49

USD

10:04:22 AM

NYSE

XAC35_40005RGUD9

50

53.49

USD

10:04:22 AM

NYSE

XAC35_40005RGUD8

50

53.49

USD

10:04:22 AM

NYSE

XAC35_40005RGUDB

100

53.49

USD

10:04:22 AM

NYSE

XAC35_40005RGUDA

100

53.48

USD

10:04:29 AM

NYSE

XAC35_40005RGUE0

100

53.48

USD

10:04:29 AM

NYSE

XAC35_40005RGUDV

200

53.48

USD

10:04:29 AM

NYSE

XAC35_40005RGUDU

100

53.48

USD

10:04:29 AM

NYSE

XAC35_40005RGUDT

100

53.48

USD

10:04:29 AM

NYSE

XAC35_40005RGUDS

200

53.48

USD

10:04:29 AM

NYSE

XAC35_40005RGUDR

100

53.45

USD

10:05:01 AM

BATS

XAC35_40005RGUFO

100

53.45

USD

10:05:01 AM

BATS

XAC35_40005RGUFN

100

53.45

USD

10:06:13 AM

BATS

XAC35_40005RGULF

100

53.44

USD

10:06:47 AM

NYSE

XAC35_40005RGUNE

100

53.44

USD

10:06:47 AM

NYSE

XAC35_40005RGUND

100

53.44

USD

10:06:47 AM

NYSE

XAC35_40005RGUNF

100

53.44

USD

10:06:47 AM

NYSE

XAC35_40005RGUNG

100

53.44

USD

10:06:47 AM

NYSE

XAC35_40005RGUNH

100

53.44

USD

10:06:47 AM

NYSE

XAC35_40005RGUNJ

100

53.44

USD

10:06:48 AM

NYSE

XAC35_40005RGUNK

100

53.43

USD

10:06:54 AM

NSDQ

XAC35_40005RGUNO

200

53.52

USD

10:07:37 AM

NYSE

XAC35_40005RGUQ7

100

53.52

USD

10:07:37 AM

NYSE

XAC35_40005RGUQ8

100

53.52

USD

10:08:02 AM

IEXG

XAC35_40005RGURT

200

53.51

USD

10:08:03 AM

NYSE

XAC35_40005RGURU

100

53.51

USD

10:08:03 AM

NYSE

XAC35_40005RGURV

100

53.5

USD

10:08:40 AM

NYSE

XAC35_40005RGUTK

100

53.5

USD

10:08:40 AM

NYSE

XAC35_40005RGUTL

100

53.5

USD

10:08:40 AM

NYSE

XAC35_40005RGUTM

100

53.5

USD

10:08:40 AM

NYSE

XAC35_40005RGUTN

100

53.49

USD

10:08:45 AM

BATS

XAC35_40005RGUTT

200

53.65

USD

10:12:13 AM

NYSE

XAC35_40005RGVCS

100

53.65

USD

10:12:13 AM

NSDQ

XAC35_40005RGVCT

400

53.65

USD

10:12:13 AM

NYSE

XAC35_40005RGVCR

100

53.65

USD

10:12:13 AM

NSDQ

XAC35_40005RGVCQ

100

53.64

USD

10:12:16 AM

NYSE

XAC35_40005RGVD3

100

53.64

USD

10:12:16 AM

NYSE

XAC35_40005RGVD7

100

53.64

USD

10:12:16 AM

NYSE

XAC35_40005RGVD4

41

53.64

USD

10:12:16 AM

NYSE

XAC35_40005RGVD5

59

53.64

USD

10:12:16 AM

NYSE

XAC35_40005RGVD6

100

53.64

USD

10:12:16 AM

NYSE

XAC35_40005RGVDC

100

53.64

USD

10:12:16 AM

NYSE

XAC35_40005RGVDF

100

53.64

USD

10:12:16 AM

NYSE

XAC35_40005RGVDG

100

53.64

USD

10:12:16 AM

NYSE

XAC35_40005RGVDH

100

53.64

USD

10:12:16 AM

NYSE

XAC35_40005RGVDI

100

53.64

USD

10:12:17 AM

NYSE

XAC35_40005RGVDJ

150

53.64

USD

10:12:17 AM

NYSE

XAC35_40005RGVDK

100

53.64

USD

10:12:17 AM

NYSE

XAC35_40005RGVDT

100

53.64

USD

10:12:17 AM

NYSE

XAC35_40005RGVDV

50

53.64

USD

10:12:17 AM

NYSE

XAC35_40005RGVE1

100

53.64

USD

10:12:17 AM

NYSE

XAC35_40005RGVE0

100

53.63

USD

10:12:54 AM

NYSE

XAC35_40005RGVFI

100

53.63

USD

10:12:54 AM

NYSE

XAC35_40005RGVFH

100

53.63

USD

10:12:54 AM

NYSE

XAC35_40005RGVFG

100

53.65

USD

10:13:41 AM

NYSE

XAC35_40005RGVHA

100

53.66

USD

10:14:05 AM

NYSE

XAC35_40005RGVI4

100

53.67

USD

10:14:42 AM

NYSE

XAC35_40005RGVJR

100

53.67

USD

10:14:42 AM

NYSE

XAC35_40005RGVJQ

100

53.66

USD

10:14:46 AM

NYSE

XAC35_40005RGVK6

100

53.66

USD

10:14:46 AM

NYSE

XAC35_40005RGVK7

100

53.66

USD

10:14:46 AM

NYSE

XAC35_40005RGVK8

100

53.69

USD

10:16:04 AM

NYSE

XAC35_40005RGVO9

100

53.69

USD

10:16:04 AM

NYSE

XAC35_40005RGVOA

100

53.69

USD

10:16:05 AM

NYSE

XAC35_40005RGVOG

100

53.69

USD

10:16:05 AM

NYSE

XAC35_40005RGVOF

100

53.69

USD

10:16:05 AM

NYSE

XAC35_40005RGVOE

100

53.69

USD

10:16:05 AM

NYSE

XAC35_40005RGVOD

100

53.69

USD

10:16:05 AM

NYSE

XAC35_40005RGVOH

100

53.69

USD

10:16:05 AM

NYSE

XAC35_40005RGVOI

100

53.69

USD

10:16:05 AM

NYSE

XAC35_40005RGVOJ

100

53.72

USD

10:16:15 AM

NYSE

XAC35_40005RGVOV

100

53.72

USD

10:16:15 AM

NYSE

XAC35_40005RGVP0

100

53.72

USD

10:16:15 AM

NYSE

XAC35_40005RGVP1

100

53.72

USD

10:16:15 AM

NYSE

XAC35_40005RGVP2

100

53.71

USD

10:16:21 AM

NYSE

XAC35_40005RGVPB

100

53.71

USD

10:16:21 AM

NYSE

XAC35_40005RGVP9

100

53.71

USD

10:16:21 AM

NYSE

XAC35_40005RGVPA

100

53.71

USD

10:16:33 AM

ARCX

XAC35_40005RGVPI

100

53.7

USD

10:16:42 AM

NYSE

XAC35_40005RGVPR

100

53.69

USD

10:16:56 AM

NSDQ

XAC35_40005RGVR3

100

53.69

USD

10:16:56 AM

NSDQ

XAC35_40005RGVR4

100

53.69

USD

10:17:43 AM

NYSE

XAC35_40005RGVTJ

36

53.69

USD

10:17:43 AM

NYSE

XAC35_40005RGVTM

36

53.69

USD

10:17:43 AM

NYSE

XAC35_40005RGVTL

100

53.69

USD

10:17:43 AM

NYSE

XAC35_40005RGVTK

64

53.69

USD

10:17:43 AM

NYSE

XAC35_40005RGVTN

164

53.69

USD

10:17:43 AM

NYSE

XAC35_40005RGVTO

100

53.69

USD

10:18:00 AM

ARCX

XAC35_40005RGVUA

100

53.69

USD

10:18:11 AM

ARCX

XAC35_40005RGVUU

100

53.68

USD

10:18:48 AM

NYSE

XAC35_40005RH005

1

53.68

USD

10:18:48 AM

NYSE

XAC35_40005RH006

1

53.68

USD

10:18:48 AM

NYSE

XAC35_40005RH007

100

53.68

USD

10:18:48 AM

NYSE

XAC35_40005RH00B

99

53.68

USD

10:18:48 AM

NYSE

XAC35_40005RH00C

1

53.68

USD

10:18:48 AM

NYSE

XAC35_40005RH00D

100

53.68

USD

10:18:48 AM

NYSE

XAC35_40005RH00E

99

53.68

USD

10:18:48 AM

NYSE

XAC35_40005RH00A

1

53.68

USD

10:18:48 AM

NYSE

XAC35_40005RH009

99

53.68

USD

10:18:48 AM

NYSE

XAC35_40005RH008

100

53.68

USD

10:18:48 AM

NYSE

XAC35_40005RH004

99

53.68

USD

10:18:49 AM

NYSE

XAC35_40005RH00H

98

53.64

USD

10:19:11 AM

NSDQ

XAC35_40005RH01M

2

53.64

USD

10:19:11 AM

NSDQ

XAC35_40005RH01L

200

53.63

USD

10:19:27 AM

NYSE

XAC35_40005RH025

100

53.63

USD

10:19:27 AM

NYSE

XAC35_40005RH024

100

53.63

USD

10:19:27 AM

NYSE

XAC35_40005RH023

200

53.63

USD

10:19:27 AM

NYSE

XAC35_40005RH026

300

53.63

USD

10:19:27 AM

NYSE

XAC35_40005RH027

9

53.69

USD

10:20:42 AM

NYSE

XAC35_40005RH05Q

78

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH05V

100

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH05T

22

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH05U

100

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH060

100

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH05S

100

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH061

50

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH06M

50

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH06L

41

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH06K

25

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH06J

75

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH06I

50

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH06H

25

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH06G

100

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH062

75

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH063

25

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH064

75

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH065

100

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH066

100

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH067

100

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH068

66

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH069

25

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH06A

34

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH06B

25

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH06C

25

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH06D

75

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH06E

59

53.69

USD

10:20:43 AM

NYSE

XAC35_40005RH06F

50

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH073

100

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH075

100

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH071

100

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH070

100

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH06U

100

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH06V

50

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH072

50

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH074

100

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH07G

100

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH07C

100

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH07B

50

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH07A

100

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH079

50

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH078

50

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH077

100

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH076

100

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH07D

100

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH07E

50

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH07F

50

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH07H

50

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH07I

50

53.68

USD

10:20:53 AM

NYSE

XAC35_40005RH07J

100

53.67

USD

10:21:00 AM

NSDQ

XAC35_40005RH08C

100

53.67

USD

10:21:04 AM

NYSE

XAC35_40005RH08J

44

53.67

USD

10:21:04 AM

NYSE

XAC35_40005RH08K

44

53.67

USD

10:21:09 AM

NYSE

XAC35_40005RH09A

56

53.67

USD

10:21:09 AM

NYSE

XAC35_40005RH099

100

53.67

USD

10:21:09 AM

NYSE

XAC35_40005RH098

56

53.67

USD

10:21:09 AM

NYSE

XAC35_40005RH09B

100

53.66

USD

10:21:17 AM

NYSE

XAC35_40005RH09Q

200

53.66

USD

10:21:17 AM

NYSE

XAC35_40005RH09P

100

53.66

USD

10:21:17 AM

NYSE

XAC35_40005RH09R

200

53.65

USD

10:21:28 AM

NYSE

XAC35_40005RH0AC

100

53.65

USD

10:21:52 AM

NSDQ

XAC35_40005RH0BI

100

53.65

USD

10:22:12 AM

NYSE

XAC35_40005RH0C5

14

53.65

USD

10:22:12 AM

NYSE

XAC35_40005RH0C6

100

53.65

USD

10:22:14 AM

NYSE

XAC35_40005RH0C8

86

53.65

USD

10:22:14 AM

NYSE

XAC35_40005RH0C9

100

53.64

USD

10:22:26 AM

NYSE

XAC35_40005RH0CM

100

53.64

USD

10:22:27 AM

NYSE

XAC35_40005RH0D2

100

53.64

USD

10:22:27 AM

NYSE

XAC35_40005RH0D3

100

53.64

USD

10:22:27 AM

NYSE

XAC35_40005RH0D4

100

53.64

USD

10:22:27 AM

NYSE

XAC35_40005RH0D7

100

53.64

USD

10:22:27 AM

NYSE

XAC35_40005RH0D8

100

53.64

USD

10:22:27 AM

NYSE

XAC35_40005RH0D9

100

53.61

USD

10:23:18 AM

IEXG

XAC35_40005RH0ER

100

53.62

USD

10:23:18 AM

NYSE

XAC35_40005RH0ES

100

53.62

USD

10:23:18 AM

NYSE

XAC35_40005RH0ET

100

53.62

USD

10:24:03 AM

NYSE

XAC35_40005RH0K2

100

53.62

USD

10:24:03 AM

NYSE

XAC35_40005RH0K3

100

53.62

USD

10:24:03 AM

NYSE

XAC35_40005RH0K4

50

53.62

USD

10:24:03 AM

NYSE

XAC35_40005RH0K6

100

53.62

USD

10:24:03 AM

NYSE

XAC35_40005RH0K5

100

53.62

USD

10:24:03 AM

NYSE

XAC35_40005RH0K7

150

53.62

USD

10:24:03 AM

NYSE

XAC35_40005RH0K8

100

53.61

USD

10:24:03 AM

NSDQ

XAC35_40005RH0K9

100

53.61

USD

10:24:08 AM

NSDQ

XAC35_40005RH0KR

100

53.61

USD

10:24:08 AM

NSDQ

XAC35_40005RH0KS

100

53.6

USD

10:25:01 AM

NYSE

XAC35_40005RH0NJ

100

53.6

USD

10:25:05 AM

NYSE

XAC35_40005RH0NU

100

53.6

USD

10:25:05 AM

NYSE

XAC35_40005RH0NV

100

53.6

USD

10:25:05 AM

NYSE

XAC35_40005RH0O0

2

53.6

USD

10:25:05 AM

NYSE

XAC35_40005RH0O1

2

53.6

USD

10:25:15 AM

NYSE

XAC35_40005RH0OG

98

53.6

USD

10:25:15 AM

NYSE

XAC35_40005RH0OF

98

53.6

USD

10:25:15 AM

NYSE

XAC35_40005RH0OH

100

53.6

USD

10:25:15 AM

NYSE

XAC35_40005RH0OI

2

53.6

USD

10:25:15 AM

NYSE

XAC35_40005RH0OJ

98

53.59

USD

10:25:18 AM

NSDQ

XAC35_40005RH0OU

100

53.6

USD

10:25:35 AM

NYSE

XAC35_40005RH0PE

100

53.6

USD

10:25:35 AM

NYSE

XAC35_40005RH0PD

100

53.62

USD

10:25:47 AM

NSDQ

XAC35_40005RH0PP

200

53.62

USD

10:25:47 AM

NYSE

XAC35_40005RH0PR

100

53.61

USD

10:25:52 AM

NYSE

XAC35_40005RH0Q6

100

53.61

USD

10:25:52 AM

NYSE

XAC35_40005RH0Q5

100

53.61

USD

10:25:52 AM

NYSE

XAC35_40005RH0Q4

100

53.61

USD

10:25:52 AM

NYSE

XAC35_40005RH0Q3

100

53.61

USD

10:26:35 AM

NYSE

XAC35_40005RH0S2

100

53.61

USD

10:26:35 AM

NYSE

XAC35_40005RH0S3

100

53.6

USD

10:26:35 AM

NYSE

XAC35_40005RH0S1

100

53.61

USD

10:26:35 AM

NYSE

XAC35_40005RH0S6

100

53.61

USD

10:26:35 AM

NYSE

XAC35_40005RH0S4

1

53.6

USD

10:26:43 AM

NYSE

XAC35_40005RH0SC

1

53.6

USD

10:26:48 AM

NYSE

XAC35_40005RH0SE

100

53.62

USD

10:27:36 AM

NYSE

XAC35_40005RH0TT

100

53.62

USD

10:27:36 AM

NYSE

XAC35_40005RH0TU

100

53.62

USD

10:27:37 AM

NYSE

XAC35_40005RH0U0

100

53.62

USD

10:27:43 AM

NYSE

XAC35_40005RH0U3

99

53.62

USD

10:27:43 AM

NYSE

XAC35_40005RH0U4

1

53.62

USD

10:27:43 AM

NYSE

XAC35_40005RH0U5

100

53.62

USD

10:27:43 AM

NYSE

XAC35_40005RH0U6

100

53.62

USD

10:27:43 AM

NYSE

XAC35_40005RH0U7

100

53.61

USD

10:27:53 AM

NYSE

XAC35_40005RH0UJ

100

53.61

USD

10:27:53 AM

NYSE

XAC35_40005RH0UL

50

53.61

USD

10:27:53 AM

NYSE

XAC35_40005RH0UM

50

53.61

USD

10:27:53 AM

NYSE

XAC35_40005RH0UP

50

53.61

USD

10:27:53 AM

NYSE

XAC35_40005RH0UK

100

53.61

USD

10:27:53 AM

NYSE

XAC35_40005RH0UN

100

53.61

USD

10:27:53 AM

NYSE

XAC35_40005RH0UI

50

53.61

USD

10:27:53 AM

NYSE

XAC35_40005RH0UO

100

53.61

USD

10:28:12 AM

ARCX

XAC35_40005RH0VI

36

53.63

USD

10:29:22 AM

NYSE

XAC35_40005RH123

64

53.63

USD

10:29:26 AM

NYSE

XAC35_40005RH12A

100

53.63

USD

10:29:26 AM

NYSE

XAC35_40005RH129

36

53.63

USD

10:29:26 AM

NYSE

XAC35_40005RH128

64

53.63

USD

10:29:26 AM

NYSE

XAC35_40005RH127

46

53.63

USD

10:29:26 AM

NYSE

XAC35_40005RH12B

54

53.63

USD

10:29:26 AM

NYSE

XAC35_40005RH12C

100

53.62

USD

10:29:26 AM

NSDQ

XAC35_40005RH12F

100

53.62

USD

10:29:26 AM

NYSE

XAC35_40005RH12E

100

53.62

USD

10:29:26 AM

NSDQ

XAC35_40005RH12D

100

53.62

USD

10:29:26 AM

NYSE

XAC35_40005RH12G

100

53.62

USD

10:29:26 AM

NYSE

XAC35_40005RH12H

100

53.62

USD

10:29:26 AM

NYSE

XAC35_40005RH12I

100

53.6

USD

10:30:00 AM

NYSE

XAC35_40005RH13M

16

53.62

USD

10:30:32 AM

NYSE

XAC35_40005RH152

216

53.63

USD

10:31:14 AM

NYSE

XAC35_40005RH17B

300

53.63

USD

10:31:14 AM

NYSE

XAC35_40005RH17A

200

53.63

USD

10:31:14 AM

NSDQ

XAC35_40005RH179

84

53.62

USD

10:31:17 AM

NYSE

XAC35_40005RH17I

100

53.62

USD

10:31:17 AM

NYSE

XAC35_40005RH17H

100

53.62

USD

10:31:17 AM

NYSE

XAC35_40005RH17J

100

53.62

USD

10:31:17 AM

NYSE

XAC35_40005RH17K

100

53.62

USD

10:31:17 AM

NYSE

XAC35_40005RH17M

100

53.62

USD

10:31:17 AM

NYSE

XAC35_40005RH17N

100

53.62

USD

10:31:17 AM

NYSE

XAC35_40005RH17L

100

53.62

USD

10:31:17 AM

NYSE

XAC35_40005RH17O

100

53.6

USD

10:31:30 AM

NSDQ

XAC35_40005RH181

93

53.56

USD

10:32:01 AM

NYSE

XAC35_40005RH18O

7

53.56

USD

10:32:01 AM

NYSE

XAC35_40005RH18N

100

53.57

USD

10:33:23 AM

NYSE

XAC35_40005RH1B2

100

53.57

USD

10:33:23 AM

NYSE

XAC35_40005RH1B1

100

53.57

USD

10:33:23 AM

NYSE

XAC35_40005RH1B3

100

53.57

USD

10:33:23 AM

NYSE

XAC35_40005RH1B4

100

53.56

USD

10:33:48 AM

NYSE

XAC35_40005RH1FP

100

53.56

USD

10:33:48 AM

NYSE

XAC35_40005RH1FO

100

53.56

USD

10:33:48 AM

NYSE

XAC35_40005RH1FN

100

53.56

USD

10:33:48 AM

NYSE

XAC35_40005RH1FL

100

53.56

USD

10:33:48 AM

NYSE

XAC35_40005RH1FM

100

53.54

USD

10:34:29 AM

NYSE

XAC35_40005RH1HS

200

53.54

USD

10:34:29 AM

NYSE

XAC35_40005RH1HT

70

53.54

USD

10:35:02 AM

NYSE

XAC35_40005RH1JE

30

53.54

USD

10:35:02 AM

NYSE

XAC35_40005RH1JD

100

53.54

USD

10:35:02 AM

NYSE

XAC35_40005RH1JG

70

53.54

USD

10:35:02 AM

NYSE

XAC35_40005RH1JF

30

53.54

USD

10:35:02 AM

NYSE

XAC35_40005RH1JH

100

53.54

USD

10:35:02 AM

NYSE

XAC35_40005RH1JI

20

53.54

USD

10:35:02 AM

NYSE

XAC35_40005RH1JJ

80

53.54

USD

10:35:02 AM

NYSE

XAC35_40005RH1JK

100

53.54

USD

10:35:03 AM

NYSE

XAC35_40005RH1JL

73

53.54

USD

10:35:03 AM

NYSE

XAC35_40005RH1JM

168

53.53

USD

10:35:35 AM

NYSE

XAC35_40005RH1M1

200

53.53

USD

10:35:35 AM

NYSE

XAC35_40005RH1M3

32

53.53

USD

10:35:35 AM

NYSE

XAC35_40005RH1M2

100

53.55

USD

10:35:59 AM

NYSE

XAC35_40005RH1NS

59

53.55

USD

10:36:17 AM

ARCX

XAC35_40005RH1PA

100

53.55

USD

10:36:17 AM

NYSE

XAC35_40005RH1P7

167

53.55

USD

10:36:17 AM

NYSE

XAC35_40005RH1P6

233

53.55

USD

10:36:17 AM

NYSE

XAC35_40005RH1P5

44

53.55

USD

10:36:17 AM

ARCX

XAC35_40005RH1P4

300

53.55

USD

10:36:17 AM

NSDQ

XAC35_40005RH1P3

56

53.55

USD

10:36:17 AM

ARCX

XAC35_40005RH1P8

41

53.55

USD

10:36:17 AM

ARCX

XAC35_40005RH1P9

100

53.54

USD

10:36:17 AM

NYSE

XAC35_40005RH1PB

100

53.54

USD

10:36:17 AM

NYSE

XAC35_40005RH1PC

100

53.54

USD

10:36:17 AM

NSDQ

XAC35_40005RH1PD

40

53.54

USD

10:36:17 AM

NSDQ

XAC35_40005RH1PE

60

53.54

USD

10:36:18 AM

NSDQ

XAC35_40005RH1PF

82

53.53

USD

10:37:03 AM

NYSE

XAC35_40005RH1QN

40

53.53

USD

10:37:03 AM

NYSE

XAC35_40005RH1QO

100

53.53

USD

10:37:03 AM

NYSE

XAC35_40005RH1QP

100

53.53

USD

10:37:03 AM

NYSE

XAC35_40005RH1QQ

8

53.53

USD

10:37:03 AM

NYSE

XAC35_40005RH1QR

70

53.53

USD

10:37:03 AM

NYSE

XAC35_40005RH1QT

130

53.53

USD

10:37:03 AM

NYSE

XAC35_40005RH1QU

200

53.53

USD

10:37:03 AM

NYSE

XAC35_40005RH1QS

200

53.53

USD

10:37:03 AM

NYSE

XAC35_40005RH1QV

100

53.53

USD

10:37:03 AM

NYSE

XAC35_40005RH1R0

70

53.53

USD

10:37:03 AM

NYSE

XAC35_40005RH1R3

100

53.52

USD

10:37:03 AM

ARCX

XAC35_40005RH1R1

1

53.52

USD

10:37:31 AM

NYSE

XAC35_40005RH1SB

200

53.52

USD

10:37:32 AM

NYSE

XAC35_40005RH1SE

107

53.52

USD

10:37:32 AM

NYSE

XAC35_40005RH1SF

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22F

31

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22I

69

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22J

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22K

31

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22L

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22M

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22N

20

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22H

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22G

23

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH237

71

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23O

27

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23B

22

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23C

22

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23D

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22P

49

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22Q

24

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22R

49

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH232

27

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH233

27

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH234

23

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH235

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH236

77

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH238

73

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23A

25

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22V

73

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22U

75

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22T

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22S

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH22O

77

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH239

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH231

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH230

79

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23N

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23M

21

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23L

29

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23K

49

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23J

78

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23I

22

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23H

22

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23G

78

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23F

78

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23E

21

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23V

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH240

79

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH243

21

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH242

79

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH241

29

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23U

71

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23T

79

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23S

100

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23R

29

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23Q

21

53.54

USD

10:40:11 AM

NYSE

XAC35_40005RH23P

100

53.54

USD

10:40:59 AM

NYSE

XAC35_40005RH25M

100

53.54

USD

10:40:59 AM

NYSE

XAC35_40005RH25N

100

53.54

USD

10:40:59 AM

NYSE

XAC35_40005RH25O

100

53.54

USD

10:40:59 AM

NYSE

XAC35_40005RH25P

100

53.54

USD

10:40:59 AM

NYSE

XAC35_40005RH25Q

50

53.54

USD

10:40:59 AM

NYSE

XAC35_40005RH25R

50

53.54

USD

10:40:59 AM

NYSE

XAC35_40005RH25T

150

53.54

USD

10:40:59 AM

NYSE

XAC35_40005RH25U

100

53.54

USD

10:40:59 AM

NYSE

XAC35_40005RH25S

100

53.54

USD

10:40:59 AM

NYSE

XAC35_40005RH25V

100

53.54

USD

10:40:59 AM

NYSE

XAC35_40005RH260

45

53.54

USD

10:41:37 AM

NYSE

XAC35_40005RH277

100

53.54

USD

10:41:37 AM

NYSE

XAC35_40005RH276

100

53.6

USD

10:42:31 AM

NYSE

XAC35_40005RH2C2

100

53.6

USD

10:42:31 AM

NSDQ

XAC35_40005RH2C1

200

53.6

USD

10:42:31 AM

NSDQ

XAC35_40005RH2C0

400

53.6

USD

10:42:31 AM

NYSE

XAC35_40005RH2BM

400

53.6

USD

10:42:31 AM

NYSE

XAC35_40005RH2BN

165

53.6

USD

10:42:31 AM

NYSE

XAC35_40005RH2BO

235

53.6

USD

10:42:31 AM

NYSE

XAC35_40005RH2BP

165

53.6

USD

10:42:31 AM

NYSE

XAC35_40005RH2BQ

35

53.6

USD

10:42:31 AM

NYSE

XAC35_40005RH2BR

200

53.6

USD

10:42:31 AM

ARCX

XAC35_40005RH2BS

36

53.6

USD

10:42:31 AM

ARCX

XAC35_40005RH2BT

200

53.6

USD

10:42:31 AM

NSDQ

XAC35_40005RH2BU

64

53.6

USD

10:42:31 AM

ARCX

XAC35_40005RH2BV

100

53.59

USD

10:42:35 AM

NYSE

XAC35_40005RH2C8

100

53.59

USD

10:42:35 AM

NYSE

XAC35_40005RH2C6

100

53.59

USD

10:42:35 AM

NYSE

XAC35_40005RH2C7

99

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2FM

200

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2F7

100

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2F8

34

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2F9

35

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2FA

31

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2FB

69

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2FC

131

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2FD

135

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2FE

166

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2FF

34

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2FG

66

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2FH

134

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2FI

166

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2FJ

200

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2FK

100

53.62

USD

10:44:18 AM

NYSE

XAC35_40005RH2FL

100

53.67

USD

10:44:52 AM

NSDQ

XAC35_40005RH2H3

100

53.67

USD

10:44:52 AM

NSDQ

XAC35_40005RH2H1

300

53.67

USD

10:44:52 AM

NYSE

XAC35_40005RH2H4

300

53.67

USD

10:44:52 AM

NYSE

XAC35_40005RH2H5

300

53.67

USD

10:44:52 AM

NYSE

XAC35_40005RH2H6

100

53.67

USD

10:44:52 AM

NSDQ

XAC35_40005RH2H2

100

53.67

USD

10:44:52 AM

NSDQ

XAC35_40005RH2H0

100

53.67

USD

10:44:52 AM

NYSE

XAC35_40005RH2H7

1

53.67

USD

10:45:13 AM

NYSE

XAC35_40005RH2IA

300

53.67

USD

10:45:13 AM

NYSE

XAC35_40005RH2I9

7

53.67

USD

10:45:13 AM

NSDQ

XAC35_40005RH2I8

70

53.67

USD

10:45:13 AM

NSDQ

XAC35_40005RH2I7

100

53.67

USD

10:45:13 AM

NSDQ

XAC35_40005RH2I6

23

53.67

USD

10:45:13 AM

NSDQ

XAC35_40005RH2IE

61

53.67

USD

10:45:13 AM

NYSE

XAC35_40005RH2ID

39

53.67

USD

10:45:13 AM

NYSE

XAC35_40005RH2IC

299

53.67

USD

10:45:13 AM

NYSE

XAC35_40005RH2IB

160

53.66

USD

10:45:13 AM

NSDQ

XAC35_40005RH2IF

40

53.66

USD

10:45:13 AM

NSDQ

XAC35_40005RH2IG

100

53.64

USD

10:45:38 AM

NYSE

XAC35_40005RH2J6

100

53.64

USD

10:46:24 AM

NYSE

XAC35_40005RH2L1

100

53.64

USD

10:46:24 AM

NYSE

XAC35_40005RH2L0

100

53.64

USD

10:46:24 AM

NYSE

XAC35_40005RH2L2

100

53.64

USD

10:46:24 AM

NYSE

XAC35_40005RH2L3

100

53.64

USD

10:46:25 AM

NYSE

XAC35_40005RH2L4

100

53.63

USD

10:46:28 AM

NYSE

XAC35_40005RH2LA

100

53.63

USD

10:46:28 AM

NYSE

XAC35_40005RH2L9

9

53.63

USD

10:46:28 AM

NYSE

XAC35_40005RH2LC

90

53.63

USD

10:46:28 AM

NYSE

XAC35_40005RH2LB

2

53.63

USD

10:46:30 AM

NYSE

XAC35_40005RH2LM

100

53.63

USD

10:46:38 AM

NYSE

XAC35_40005RH2M3

150

53.63

USD

10:46:38 AM

NYSE

XAC35_40005RH2M7

100

53.63

USD

10:46:38 AM

NYSE

XAC35_40005RH2M6

6

53.63

USD

10:46:38 AM

NYSE

XAC35_40005RH2M5

1

53.63

USD

10:46:38 AM

NYSE

XAC35_40005RH2M4

103

53.63

USD

10:46:38 AM

NYSE

XAC35_40005RH2M2

89

53.63

USD

10:46:38 AM

NYSE

XAC35_40005RH2LT

100

53.63

USD

10:46:38 AM

NYSE

XAC35_40005RH2LU

15

53.63

USD

10:46:38 AM

NYSE

XAC35_40005RH2LV

85

53.63

USD

10:46:38 AM

NYSE

XAC35_40005RH2M0

100

53.63

USD

10:46:38 AM

NYSE

XAC35_40005RH2M1

50

53.63

USD

10:46:38 AM

NYSE

XAC35_40005RH2M8

5

53.62

USD

10:46:40 AM

MEMX

XAC35_40005RH2MF

100

53.62

USD

10:46:40 AM

MEMX

XAC35_40005RH2ME

95

53.62

USD

10:46:40 AM

ARCX

XAC35_40005RH2MH

7

53.61

USD

10:46:41 AM

NYSE

XAC35_40005RH2MJ

3

53.61

USD

10:46:50 AM

NYSE

XAC35_40005RH2MP

1

53.61

USD

10:47:02 AM

NYSE

XAC35_40005RH2ND

115

53.61

USD

10:47:03 AM

NYSE

XAC35_40005RH2NE

4

53.61

USD

10:47:03 AM

NYSE

XAC35_40005RH2NF

200

53.61

USD

10:47:16 AM

NYSE

XAC35_40005RH2O6

100

53.61

USD

10:47:16 AM

NYSE

XAC35_40005RH2O7

100

53.6

USD

10:49:00 AM

NYSE

XAC35_40005RH2QB

100

53.6

USD

10:49:00 AM

NYSE

XAC35_40005RH2QC

100

53.6

USD

10:49:00 AM

NYSE

XAC35_40005RH2QD

50

53.6

USD

10:49:00 AM

NYSE

XAC35_40005RH2QG

100

53.6

USD

10:49:00 AM

NYSE

XAC35_40005RH2QA

100

53.6

USD

10:49:00 AM

NYSE

XAC35_40005RH2Q9

100

53.6

USD

10:49:00 AM

NYSE

XAC35_40005RH2QE

50

53.6

USD

10:49:00 AM

NYSE

XAC35_40005RH2QF

50

53.6

USD

10:49:00 AM

NYSE

XAC35_40005RH2QH

100

53.6

USD

10:49:00 AM

NYSE

XAC35_40005RH2QI

100

53.59

USD

10:49:04 AM

NYSE

XAC35_40005RH2QQ

100

53.59

USD

10:49:04 AM

NYSE

XAC35_40005RH2QP

2

53.59

USD

10:49:13 AM

NYSE

XAC35_40005RH2R2

98

53.59

USD

10:49:13 AM

NYSE

XAC35_40005RH2R3

100

53.58

USD

10:49:19 AM

NYSE

XAC35_40005RH2R5

200

53.58

USD

10:51:35 AM

NYSE

XAC35_40005RH30K

100

53.58

USD

10:51:35 AM

NYSE

XAC35_40005RH30M

100

53.58

USD

10:51:35 AM

NYSE

XAC35_40005RH30L

100

53.58

USD

10:51:35 AM

NYSE

XAC35_40005RH30N

100

53.58

USD

10:51:35 AM

NYSE

XAC35_40005RH30O

100

53.59

USD

10:52:26 AM

NYSE

XAC35_40005RH32B

100

53.59

USD

10:52:49 AM

NYSE

XAC35_40005RH331

100

53.59

USD

10:52:49 AM

NYSE

XAC35_40005RH330

81

53.6

USD

10:53:04 AM

NYSE

XAC35_40005RH345

77

53.6

USD

10:53:04 AM

NYSE

XAC35_40005RH344

42

53.6

USD

10:53:04 AM

NYSE

XAC35_40005RH346

70

53.6

USD

10:53:04 AM

NSDQ

XAC35_40005RH343

219

53.6

USD

10:53:04 AM

NYSE

XAC35_40005RH342

300

53.6

USD

10:53:04 AM

NYSE

XAC35_40005RH341

100

53.6

USD

10:53:04 AM

NSDQ

XAC35_40005RH340

230

53.6

USD

10:53:04 AM

NSDQ

XAC35_40005RH33V

100

53.6

USD

10:53:04 AM

NSDQ

XAC35_40005RH33U

758

53.6

USD

10:53:04 AM

NYSE

XAC35_40005RH33T

300

53.6

USD

10:53:04 AM

NYSE

XAC35_40005RH33S

500

53.59

USD

10:53:15 AM

NYSE

XAC35_40005RH34C

100

53.59

USD

10:53:15 AM

NYSE

XAC35_40005RH34B

100

53.58

USD

10:53:37 AM

BATS

XAC35_40005RH355

100

53.6

USD

10:55:14 AM

NYSE

XAC35_40005RH38H

100

53.6

USD

10:55:14 AM

NYSE

XAC35_40005RH38I

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH38T

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH38S

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH38U

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH38V

23

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH390

58

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH393

23

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH392

77

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH391

42

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH394

77

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH395

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH396

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH397

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39F

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AG

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AF

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AE

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AD

99

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AC

1

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AB

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AA

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3A9

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3A8

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3A7

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3A6

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3A5

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3A4

99

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3A3

1

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3A2

99

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3A1

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3A0

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39V

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39U

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39T

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39S

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39R

301

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39Q

99

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39O

1

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39N

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39M

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39L

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39K

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39J

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39I

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39H

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39G

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39E

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39D

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39P

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH398

101

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3B3

101

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3B2

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3B1

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3B0

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AV

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AU

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AT

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AM

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AL

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AK

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AJ

34

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AI

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AH

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39A

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH399

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39C

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH39B

15

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AN

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AO

15

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AP

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AQ

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AR

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3AS

100

53.6

USD

10:55:15 AM

NYSE

XAC35_40005RH3B4

100

53.595

USD

10:55:15 AM

UBSA

XAC35_40005RH3B6

180

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3C9

10

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3CA

100

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3CB

90

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3CC

10

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3CK

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CI

42

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CH

30

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3C6

23

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CD

10

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3CE

35

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CF

90

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3CG

15

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3C2

85

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3C3

100

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3C4

10

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3C5

100

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3C7

70

53.6

USD

10:55:50 AM

NYSE

XAC35_40005RH3C8

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CJ

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CM

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CN

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CO

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CP

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CQ

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CR

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CS

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CT

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CU

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CV

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3D0

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3D1

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3DD

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3DC

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3DB

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3DA

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3D9

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3D8

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3D7

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3D6

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3D5

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3D4

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3D3

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3D2

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3CL

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3DF

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3DG

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3DE

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3DH

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3DI

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3DJ

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3DK

100

53.59

USD

10:55:50 AM

NYSE

XAC35_40005RH3DL

100

53.6

USD

10:56:30 AM

NYSE

XAC35_40005RH3GC

25

53.6

USD

10:56:30 AM

NYSE

XAC35_40005RH3G5

100

53.6

USD

10:56:30 AM

NYSE

XAC35_40005RH3GE

100

53.6

USD

10:56:30 AM

NYSE

XAC35_40005RH3GD

100

53.6

USD

10:56:30 AM

NYSE

XAC35_40005RH3GB

100

53.6

USD

10:56:30 AM

NYSE

XAC35_40005RH3GA

217

53.6

USD

10:56:30 AM

NYSE

XAC35_40005RH3G9

200

53.6

USD

10:56:30 AM

NYSE

XAC35_40005RH3G8

83

53.6

USD

10:56:30 AM

NYSE

XAC35_40005RH3G7

117

53.6

USD

10:56:30 AM

NYSE

XAC35_40005RH3G6

175

53.6

USD

10:56:30 AM

NYSE

XAC35_40005RH3G4

1

53.6

USD

10:56:30 AM

NYSE

XAC35_40005RH3GH

100

53.62

USD

10:56:55 AM

NYSE

XAC35_40005RH3H8

100

53.62

USD

10:57:15 AM

NYSE

XAC35_40005RH3HP

100

53.62

USD

10:57:15 AM

NYSE

XAC35_40005RH3HQ

100

53.62

USD

10:57:15 AM

NYSE

XAC35_40005RH3HR

100

53.62

USD

10:57:15 AM

NYSE

XAC35_40005RH3HS

100

53.62

USD

10:57:15 AM

NYSE

XAC35_40005RH3HT

100

53.62

USD

10:57:15 AM

NYSE

XAC35_40005RH3HU

100

53.62

USD

10:57:15 AM

NYSE

XAC35_40005RH3HV

100

53.62

USD

10:57:15 AM

NYSE

XAC35_40005RH3I0

100

53.62

USD

10:59:51 AM

NYSE

XAC35_40005RH3QS

100

53.67

USD

11:01:51 AM

NYSE

XAC35_40005RH414

100

53.67

USD

11:01:51 AM

NYSE

XAC35_40005RH413

100

53.67

USD

11:01:51 AM

NYSE

XAC35_40005RH410

100

53.67

USD

11:01:51 AM

NYSE

XAC35_40005RH412

100

53.67

USD

11:01:51 AM

NYSE

XAC35_40005RH411

100

53.67

USD

11:01:51 AM

NYSE

XAC35_40005RH415

100

53.67

USD

11:01:51 AM

NYSE

XAC35_40005RH417

100

53.67

USD

11:01:51 AM

NYSE

XAC35_40005RH416

100

53.67

USD

11:01:51 AM

NYSE

XAC35_40005RH418

43

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH420

68

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41O

32

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41P

68

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41Q

32

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41R

100

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41G

100

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41H

35

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41I

65

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41J

100

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41K

107

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41L

32

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41T

43

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41U

57

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41V

32

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41N

68

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41S

68

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH41M

100

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH424

100

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH425

100

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH426

50

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH427

7

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH428

43

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH423

100

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH421

57

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH422

100

53.67

USD

11:02:02 AM

NYSE

XAC35_40005RH429

100

53.66

USD

11:02:14 AM

NYSE

XAC35_40005RH439

100

53.66

USD

11:02:14 AM

NYSE

XAC35_40005RH43A

100

53.66

USD

11:02:14 AM

NYSE

XAC35_40005RH43B

200

53.66

USD

11:02:14 AM

NYSE

XAC35_40005RH438

100

53.66

USD

11:02:14 AM

NYSE

XAC35_40005RH437

100

53.66

USD

11:02:14 AM

NYSE

XAC35_40005RH436

100

53.66

USD

11:02:14 AM

NYSE

XAC35_40005RH43C

100

53.66

USD

11:02:42 AM

NSDQ

XAC35_40005RH44P

68

53.66

USD

11:02:42 AM

NYSE

XAC35_40005RH44Q

5

53.66

USD

11:02:42 AM

NYSE

XAC35_40005RH44S

68

53.66

USD

11:02:42 AM

NYSE

XAC35_40005RH44T

127

53.66

USD

11:02:42 AM

NYSE

XAC35_40005RH44R

100

53.66

USD

11:02:42 AM

NYSE

XAC35_40005RH44U

100

53.63

USD

11:03:36 AM

NYSE

XAC35_40005RH46R

100

53.63

USD

11:04:11 AM

NYSE

XAC35_40005RH482

100

53.63

USD

11:04:51 AM

NYSE

XAC35_40005RH48P

100

53.63

USD

11:04:51 AM

NYSE

XAC35_40005RH48O

100

53.63

USD

11:04:51 AM

NYSE

XAC35_40005RH48N

100

53.63

USD

11:04:51 AM

NYSE

XAC35_40005RH48Q

100

53.63

USD

11:04:51 AM

NYSE

XAC35_40005RH48R

90

53.63

USD

11:04:51 AM

NYSE

XAC35_40005RH48U

10

53.63

USD

11:04:51 AM

NYSE

XAC35_40005RH48S

100

53.64

USD

11:05:26 AM

NYSE

XAC35_40005RH4A3

100

53.64

USD

11:05:26 AM

NYSE

XAC35_40005RH4A4

200

53.71

USD

11:06:07 AM

ARCX

XAC35_40005RH4CV

98

53.71

USD

11:06:07 AM

NYSE

XAC35_40005RH4D0

500

53.73

USD

11:06:07 AM

NITE

XAC35_40005RH4D1

400

53.73

USD

11:06:07 AM

NITE

XAC35_40005RH4D2

300

53.72

USD

11:06:08 AM

CDRG

XAC35_40005RH4D3

300

53.72

USD

11:06:15 AM

CDRG

XAC35_40005RH4DG

200

53.72

USD

11:06:25 AM

CDRG

XAC35_40005RH4DM

100

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4DR

34

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4DV

22

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4E0

100

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4E2

44

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4E1

2

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4DP

100

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4DQ

66

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4DU

34

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4DT

369

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4DS

110

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4E7

100

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4E6

105

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4E5

100

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4E4

22

53.71

USD

11:06:28 AM

NYSE

XAC35_40005RH4E3

100

53.72

USD

11:06:43 AM

CDRG

XAC35_40005RH4EG

100

53.725

USD

11:06:44 AM

CDRG

XAC35_40005RH4EH

100

53.72

USD

11:06:45 AM

NYSE

XAC35_40005RH4EI

100

53.72

USD

11:06:45 AM

NYSE

XAC35_40005RH4EJ

199

53.72

USD

11:06:45 AM

NYSE

XAC35_40005RH4EK

199

53.72

USD

11:06:45 AM

NYSE

XAC35_40005RH4EL

198

53.72

USD

11:06:45 AM

NYSE

XAC35_40005RH4EN

1

53.72

USD

11:06:45 AM

NYSE

XAC35_40005RH4EM

104

53.78

USD

11:07:04 AM

NYSE

XAC35_40005RH4F2

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FE

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FD

200

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FC

200

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4F3

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FA

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4F9

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4F8

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4F7

30

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4F6

200

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4F5

96

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4F4

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FB

66

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FF

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FL

200

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FK

200

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FJ

92

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FI

46

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FH

88

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FG

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FM

38

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FN

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FO

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4G2

25

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4G4

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4G3

19

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4G1

125

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4G0

75

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4G5

9

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4G6

13

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4G7

104

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4G8

91

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4G9

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4GA

64

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FP

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FV

75

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FU

25

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FT

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FS

75

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FR

100

53.78

USD

11:07:05 AM

NYSE

XAC35_40005RH4FQ

100

53.77

USD

11:07:07 AM

NSDQ

XAC35_40005RH4GL

100

53.75

USD

11:07:07 AM

ARCX

XAC35_40005RH4GM

1

53.74

USD

11:07:18 AM

BATS

XAC35_40005RH4GP

100

53.74

USD

11:07:19 AM

BATS

XAC35_40005RH4GQ

99

53.74

USD

11:07:19 AM

BATS

XAC35_40005RH4GR

100

53.79

USD

11:10:03 AM

NYSE

XAC35_40005RH4MG

50

53.79

USD

11:10:03 AM

NYSE

XAC35_40005RH4MO

100

53.79

USD

11:10:03 AM

NYSE

XAC35_40005RH4MK

100

53.79

USD

11:10:03 AM

NYSE

XAC35_40005RH4MD

100

53.79

USD

11:10:03 AM

NYSE

XAC35_40005RH4ME

100

53.79

USD

11:10:03 AM

NYSE

XAC35_40005RH4MN

100

53.79

USD

11:10:03 AM

NYSE

XAC35_40005RH4MM

50

53.79

USD

11:10:03 AM

NYSE

XAC35_40005RH4ML

100

53.79

USD

11:10:03 AM

NYSE

XAC35_40005RH4MJ

100

53.79

USD

11:10:03 AM

NYSE

XAC35_40005RH4MI

100

53.79

USD

11:10:03 AM

NYSE

XAC35_40005RH4MH

100

53.79

USD

11:10:03 AM

NYSE

XAC35_40005RH4MF

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4MP

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4MQ

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4MR

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4MU

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4MT

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4MS

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4N0

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4MV

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4N2

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4N1

50

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4NA

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4N3

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4N6

150

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4N7

50

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4N8

50

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4N9

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4N4

100

53.78

USD

11:10:03 AM

NYSE

XAC35_40005RH4N5

11

53.79

USD

11:10:54 AM

NYSE

XAC35_40005RH4PC

100

53.79

USD

11:10:54 AM

NYSE

XAC35_40005RH4P5

100

53.79

USD

11:10:54 AM

NYSE

XAC35_40005RH4P6

89

53.79

USD

11:10:54 AM

NYSE

XAC35_40005RH4P7

100

53.79

USD

11:10:54 AM

NYSE

XAC35_40005RH4P8

52

53.79

USD

11:10:54 AM

NYSE

XAC35_40005RH4P9

48

53.79

USD

11:10:54 AM

NYSE

XAC35_40005RH4PA

100

53.79

USD

11:10:54 AM

NYSE

XAC35_40005RH4PB

100

53.78

USD

11:11:03 AM

NYSE

XAC35_40005RH4Q2

100

53.78

USD

11:11:03 AM

NYSE

XAC35_40005RH4Q3

100

53.78

USD

11:11:03 AM

NYSE

XAC35_40005RH4Q4

100

53.78

USD

11:11:03 AM

NYSE

XAC35_40005RH4Q5

100

53.78

USD

11:11:03 AM

NYSE

XAC35_40005RH4Q6

99

53.8

USD

11:12:13 AM

NYSE

XAC35_40005RH4SF

100

53.8

USD

11:12:19 AM

NYSE

XAC35_40005RH4SN

100

53.8

USD

11:12:19 AM

NYSE

XAC35_40005RH4SM

1

53.8

USD

11:12:19 AM

NYSE

XAC35_40005RH4SL

75

53.8

USD

11:12:21 AM

NYSE

XAC35_40005RH4SU

31

53.8

USD

11:12:21 AM

NYSE

XAC35_40005RH4ST

6

53.8

USD

11:12:21 AM

NYSE

XAC35_40005RH4SR

69

53.8

USD

11:12:21 AM

NYSE

XAC35_40005RH4SS

25

53.8

USD

11:12:21 AM

NYSE

XAC35_40005RH4SV

75

53.8

USD

11:12:21 AM

NYSE

XAC35_40005RH4T1

100

53.8

USD

11:12:21 AM

NYSE

XAC35_40005RH4T0

81

53.8

USD

11:12:25 AM

NYSE

XAC35_40005RH4T5

19

53.8

USD

11:12:25 AM

NYSE

XAC35_40005RH4T6

100

53.8

USD

11:12:25 AM

NYSE

XAC35_40005RH4T7

19

53.8

USD

11:12:25 AM

NYSE

XAC35_40005RH4T8

100

53.79

USD

11:12:36 AM

NYSE

XAC35_40005RH4TD

100

53.79

USD

11:12:36 AM

NYSE

XAC35_40005RH4TE

100

53.79

USD

11:12:36 AM

NYSE

XAC35_40005RH4TJ

92

53.79

USD

11:12:36 AM

NYSE

XAC35_40005RH4TH

100

53.79

USD

11:12:36 AM

NYSE

XAC35_40005RH4TC

92

53.79

USD

11:12:36 AM

NYSE

XAC35_40005RH4TM

8

53.79

USD

11:12:36 AM

NYSE

XAC35_40005RH4TL

92

53.79

USD

11:12:36 AM

NYSE

XAC35_40005RH4TK

8

53.79

USD

11:12:36 AM

NYSE

XAC35_40005RH4TI

100

53.79

USD

11:12:36 AM

NYSE

XAC35_40005RH4TG

8

53.79

USD

11:12:36 AM

NYSE

XAC35_40005RH4TN

100

53.79

USD

11:12:36 AM

NYSE

XAC35_40005RH4TF

200

53.83

USD

11:13:27 AM

NYSE

XAC35_40005RH4UU

100

53.83

USD

11:13:32 AM

NYSE

XAC35_40005RH4V1

100

53.83

USD

11:13:32 AM

NYSE

XAC35_40005RH4V0

37

53.83

USD

11:13:33 AM

NYSE

XAC35_40005RH4V6

63

53.83

USD

11:13:33 AM

NYSE

XAC35_40005RH4V5

137

53.83

USD

11:13:33 AM

NYSE

XAC35_40005RH4V4

63

53.83

USD

11:13:33 AM

NYSE

XAC35_40005RH4V7

100

53.82

USD

11:13:53 AM

ARCX

XAC35_40005RH4VL

100

53.82

USD

11:13:53 AM

ARCX

XAC35_40005RH4VN

100

53.82

USD

11:13:53 AM

NSDQ

XAC35_40005RH4VI

300

53.82

USD

11:13:53 AM

NYSE

XAC35_40005RH4VH

300

53.82

USD

11:13:53 AM

NYSE

XAC35_40005RH4VG

200

53.81

USD

11:13:53 AM

NYSE

XAC35_40005RH4VJ

100

53.81

USD

11:13:53 AM

NYSE

XAC35_40005RH4VK

100

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH529

90

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH528

98

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH52A

2

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH52B

98

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH52C

100

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH526

10

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH527

2

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH52K

98

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH52J

2

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH52I

98

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH52H

2

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH52M

2

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH52G

100

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH52F

98

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH52E

2

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH52D

98

53.81

USD

11:15:20 AM

NYSE

XAC35_40005RH52L

100

53.8

USD

11:15:20 AM

NYSE

XAC35_40005RH52R

100

53.8

USD

11:15:20 AM

NYSE

XAC35_40005RH52P

100

53.8

USD

11:15:20 AM

NYSE

XAC35_40005RH52Q

200

53.8

USD

11:15:20 AM

NYSE

XAC35_40005RH52O

100

53.8

USD

11:15:20 AM

NYSE

XAC35_40005RH52V

100

53.8

USD

11:15:20 AM

NYSE

XAC35_40005RH52S

100

53.8

USD

11:15:20 AM

NYSE

XAC35_40005RH52U

100

53.8

USD

11:15:20 AM

NYSE

XAC35_40005RH52T

200

53.8

USD

11:15:20 AM

NYSE

XAC35_40005RH530

100

53.81

USD

11:15:53 AM

NYSE

XAC35_40005RH546

100

53.81

USD

11:15:53 AM

NYSE

XAC35_40005RH545

100

53.81

USD

11:15:53 AM

NYSE

XAC35_40005RH544

100

53.81

USD

11:15:53 AM

NYSE

XAC35_40005RH548

100

53.8

USD

11:15:53 AM

NYSE

XAC35_40005RH54A

200

53.8

USD

11:15:53 AM

NYSE

XAC35_40005RH549

100

53.8

USD

11:15:53 AM

NYSE

XAC35_40005RH54B

200

53.8

USD

11:15:53 AM

NYSE

XAC35_40005RH54C

100

53.8

USD

11:15:53 AM

NYSE

XAC35_40005RH54D

164

53.8

USD

11:15:53 AM

NYSE

XAC35_40005RH54E

36

53.8

USD

11:15:53 AM

NYSE

XAC35_40005RH54F

92

53.8

USD

11:16:10 AM

NYSE

XAC35_40005RH55J

192

53.8

USD

11:16:10 AM

NYSE

XAC35_40005RH55I

8

53.8

USD

11:16:10 AM

NYSE

XAC35_40005RH55H

8

53.8

USD

11:16:10 AM

NYSE

XAC35_40005RH55G

30

53.79

USD

11:16:10 AM

NYSE

XAC35_40005RH55N

12

53.79

USD

11:16:10 AM

NYSE

XAC35_40005RH55M

58

53.79

USD

11:16:10 AM

NYSE

XAC35_40005RH55L

100

53.79

USD

11:16:10 AM

NYSE

XAC35_40005RH55O

100

53.77

USD

11:16:48 AM

MEMX

XAC35_40005RH59F

99

53.77

USD

11:16:48 AM

MEMX

XAC35_40005RH59G

1

53.77

USD

11:16:48 AM

MEMX

XAC35_40005RH59E

49

53.76

USD

11:17:05 AM

NYSE

XAC35_40005RH59R

100

53.76

USD

11:17:05 AM

NYSE

XAC35_40005RH59S

1

53.76

USD

11:17:05 AM

NYSE

XAC35_40005RH59T

100

53.76

USD

11:17:05 AM

NYSE

XAC35_40005RH59V

50

53.76

USD

11:17:05 AM

NYSE

XAC35_40005RH59U

100

53.76

USD

11:17:05 AM

NYSE

XAC35_40005RH59Q

85

53.8

USD

11:18:18 AM

NYSE

XAC35_40005RH5CD

1

53.8

USD

11:18:18 AM

NYSE

XAC35_40005RH5CE

100

53.8

USD

11:18:18 AM

NYSE

XAC35_40005RH5CH

100

53.8

USD

11:18:18 AM

NYSE

XAC35_40005RH5CI

210

53.8

USD

11:18:18 AM

NYSE

XAC35_40005RH5CJ

75

53.8

USD

11:18:18 AM

NYSE

XAC35_40005RH5CK

15

53.8

USD

11:18:18 AM

NYSE

XAC35_40005RH5CL

85

53.8

USD

11:18:18 AM

NYSE

XAC35_40005RH5CB

15

53.8

USD

11:18:18 AM

NYSE

XAC35_40005RH5CC

100

53.8

USD

11:18:18 AM

NYSE

XAC35_40005RH5CM

14

53.8

USD

11:18:18 AM

NYSE

XAC35_40005RH5CG

100

53.8

USD

11:18:18 AM

NYSE

XAC35_40005RH5CF

100

53.79

USD

11:18:19 AM

NYSE

XAC35_40005RH5CO

200

53.79

USD

11:18:19 AM

NYSE

XAC35_40005RH5CN

300

53.8

USD

11:19:39 AM

NYSE

XAC35_40005RH5F0

100

53.8

USD

11:19:39 AM

NYSE

XAC35_40005RH5F1

200

53.8

USD

11:19:39 AM

NYSE

XAC35_40005RH5F2

100

53.8

USD

11:19:42 AM

NYSE

XAC35_40005RH5F3

100

53.79

USD

11:20:23 AM

NYSE

XAC35_40005RH5GD

100

53.86

USD

11:21:29 AM

NSDQ

XAC35_40005RH5IF

200

53.86

USD

11:21:29 AM

NYSE

XAC35_40005RH5ID

100

53.86

USD

11:21:29 AM

ARCX

XAC35_40005RH5IC

99

53.86

USD

11:21:29 AM

ARCX

XAC35_40005RH5IE

100

53.86

USD

11:21:29 AM

NSDQ

XAC35_40005RH5IG

200

53.86

USD

11:21:29 AM

NYSE

XAC35_40005RH5II

100

53.86

USD

11:21:29 AM

NSDQ

XAC35_40005RH5IH

1

53.86

USD

11:21:37 AM

ARCX

XAC35_40005RH5IM

200

53.86

USD

11:21:37 AM

NYSE

XAC35_40005RH5IN

200

53.86

USD

11:21:37 AM

NYSE

XAC35_40005RH5IO

100

53.86

USD

11:21:37 AM

NYSE

XAC35_40005RH5IP

56

53.85

USD

11:21:37 AM

NSDQ

XAC35_40005RH5IQ

44

53.85

USD

11:21:37 AM

NSDQ

XAC35_40005RH5IR

200

53.85

USD

11:21:37 AM

NYSE

XAC35_40005RH5IS

100

53.83

USD

11:21:54 AM

NYSE

XAC35_40005RH5JJ

66

53.83

USD

11:21:54 AM

NYSE

XAC35_40005RH5JH

34

53.83

USD

11:21:54 AM

NYSE

XAC35_40005RH5JI

100

53.83

USD

11:23:32 AM

NYSE

XAC35_40005RH5MC

100

53.83

USD

11:23:32 AM

NYSE

XAC35_40005RH5MD

100

53.83

USD

11:23:32 AM

NYSE

XAC35_40005RH5ME

86

53.83

USD

11:23:32 AM

NYSE

XAC35_40005RH5MF

51

53.83

USD

11:23:32 AM

NYSE

XAC35_40005RH5MG

49

53.83

USD

11:23:32 AM

NYSE

XAC35_40005RH5MH

8

53.83

USD

11:23:32 AM

NYSE

XAC35_40005RH5MI

100

53.83

USD

11:23:32 AM

NYSE

XAC35_40005RH5MM

31

53.83

USD

11:23:32 AM

NYSE

XAC35_40005RH5ML

14

53.83

USD

11:23:32 AM

NYSE

XAC35_40005RH5MK

61

53.83

USD

11:23:32 AM

NYSE

XAC35_40005RH5MJ

97

53.82

USD

11:23:33 AM

NYSE

XAC35_40005RH5MN

97

53.82

USD

11:23:33 AM

NYSE

XAC35_40005RH5MQ

3

53.82

USD

11:23:33 AM

NYSE

XAC35_40005RH5MP

100

53.82

USD

11:23:33 AM

NYSE

XAC35_40005RH5MO

3

53.815

USD

11:23:33 AM

NYSE

XAC35_40005RH5MR

100

53.82

USD

11:23:57 AM

NSDQ

XAC35_40005RH5NO

100

53.82

USD

11:23:57 AM

NSDQ

XAC35_40005RH5NN

100

53.81

USD

11:24:06 AM

NYSE

XAC35_40005RH5O9

100

53.81

USD

11:24:06 AM

NYSE

XAC35_40005RH5OE

4

53.81

USD

11:24:06 AM

NYSE

XAC35_40005RH5OD

96

53.81

USD

11:24:06 AM

NYSE

XAC35_40005RH5OC

4

53.81

USD

11:24:06 AM

NYSE

XAC35_40005RH5OB

96

53.81

USD

11:24:06 AM

NYSE

XAC35_40005RH5OA

12

53.8

USD

11:24:53 AM

NSDQ

XAC35_40005RH5PS

88

53.8

USD

11:24:57 AM

NSDQ

XAC35_40005RH5Q3

39

53.83

USD

11:25:29 AM

NYSE

XAC35_40005RH5RQ

100

53.83

USD

11:25:45 AM

NYSE

XAC35_40005RH5SP

19

53.83

USD

11:26:22 AM

NYSE

XAC35_40005RH5TP

100

53.86

USD

11:27:12 AM

NYSE

XAC35_40005RH609

100

53.86

USD

11:27:30 AM

NYSE

XAC35_40005RH60T

100

53.86

USD

11:27:30 AM

NYSE

XAC35_40005RH60R

100

53.86

USD

11:27:30 AM

NYSE

XAC35_40005RH60N

100

53.86

USD

11:27:30 AM

NYSE

XAC35_40005RH60M

100

53.86

USD

11:27:30 AM

NYSE

XAC35_40005RH60P

100

53.86

USD

11:27:30 AM

NYSE

XAC35_40005RH60Q

100

53.86

USD

11:27:30 AM

NYSE

XAC35_40005RH60S

200

53.86

USD

11:27:30 AM

NYSE

XAC35_40005RH60O

15

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH659

83

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH64T

100

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH64S

17

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH658

68

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH657

32

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH656

7

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH655

68

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH654

98

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH653

5

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH652

95

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH651

95

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH650

5

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH64V

12

53.86

USD

11:29:36 AM

NYSE

XAC35_40005RH64U

100

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH65M

94

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH65N

100

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH65O

107

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH65P

100

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH65Q

94

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH65R

6

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH65U

94

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH65V

6

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH65T

193

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH65S

100

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH65L

6

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH660

200

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH661

94

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH662

100

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH664

6

53.85

USD

11:29:46 AM

NYSE

XAC35_40005RH663

49

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6AN

49

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6AP

51

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6AQ

49

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6AR

51

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6AS

49

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6AT

51

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6AU

49

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6AV

51

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6B0

75

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6B1

100

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6B2

75

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6B3

25

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6B4

25

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6B5

100

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6AL

100

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6AM

51

53.86

USD

11:31:37 AM

NYSE

XAC35_40005RH6AO

100

53.84

USD

11:31:37 AM

NSDQ

XAC35_40005RH6B6

47

53.84

USD

11:31:43 AM

NYSE

XAC35_40005RH6BF

47

53.84

USD

11:31:43 AM

NYSE

XAC35_40005RH6BD

53

53.84

USD

11:31:43 AM

NYSE

XAC35_40005RH6BE

100

53.84

USD

11:31:43 AM

NYSE

XAC35_40005RH6BG

53

53.84

USD

11:31:43 AM

NYSE

XAC35_40005RH6BH

100

53.84

USD

11:31:43 AM

NYSE

XAC35_40005RH6BC

41

53.86

USD

11:32:54 AM

NYSE

XAC35_40005RH6EA

86

53.86

USD

11:32:55 AM

NYSE

XAC35_40005RH6EF

27

53.86

USD

11:32:55 AM

NYSE

XAC35_40005RH6EE

59

53.86

USD

11:32:55 AM

NYSE

XAC35_40005RH6EB

14

53.86

USD

11:32:55 AM

NYSE

XAC35_40005RH6EC

73

53.86

USD

11:32:55 AM

NYSE

XAC35_40005RH6ED

34

53.83

USD

11:33:24 AM

NYSE

XAC35_40005RH6F2

66

53.83

USD

11:33:38 AM

NYSE

XAC35_40005RH6FI

100

53.83

USD

11:33:38 AM

NYSE

XAC35_40005RH6FJ

134

53.83

USD

11:33:38 AM

NYSE

XAC35_40005RH6FK

93

53.89

USD

11:35:24 AM

NYSE

XAC35_40005RH6IK

7

53.89

USD

11:35:24 AM

NYSE

XAC35_40005RH6IJ

93

53.89

USD

11:35:24 AM

NYSE

XAC35_40005RH6II

25

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6J1

75

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6J0

100

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6IV

25

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6IU

75

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6IT

7

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6IM

100

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6IN

100

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6IO

100

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6IP

100

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6IQ

75

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6IR

25

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6IS

100

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6J4

93

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6J3

100

53.89

USD

11:35:28 AM

NYSE

XAC35_40005RH6J2

100

53.87

USD

11:35:48 AM

ARCX

XAC35_40005RH6KA

100

53.86

USD

11:35:48 AM

NSDQ

XAC35_40005RH6KF

100

53.84

USD

11:36:51 AM

NYSE

XAC35_40005RH6MI

100

53.84

USD

11:36:51 AM

NYSE

XAC35_40005RH6MH

100

53.84

USD

11:36:51 AM

NYSE

XAC35_40005RH6MJ

100

53.84

USD

11:36:51 AM

NYSE

XAC35_40005RH6MK

1

53.85

USD

11:37:28 AM

NYSE

XAC35_40005RH6NR

100

53.85

USD

11:37:28 AM

NYSE

XAC35_40005RH6NT

99

53.85

USD

11:37:28 AM

NYSE

XAC35_40005RH6NS

100

53.85

USD

11:37:33 AM

NYSE

XAC35_40005RH6NV

1

53.85

USD

11:37:46 AM

NYSE

XAC35_40005RH6O8

100

53.85

USD

11:38:20 AM

NYSE

XAC35_40005RH6OV

99

53.85

USD

11:38:20 AM

NYSE

XAC35_40005RH6P0

1

53.85

USD

11:38:20 AM

NYSE

XAC35_40005RH6P3

3

53.85

USD

11:38:20 AM

NYSE

XAC35_40005RH6P2

100

53.85

USD

11:38:20 AM

NYSE

XAC35_40005RH6P1

97

53.85

USD

11:38:20 AM

NYSE

XAC35_40005RH6P4

100

53.87

USD

11:39:05 AM

NYSE

XAC35_40005RH6QC

82

53.87

USD

11:39:05 AM

NYSE

XAC35_40005RH6QD

100

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6RO

82

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6RP

18

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6RQ

100

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6RR

75

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6RS

25

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6RT

75

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6RU

25

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6RV

100

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6S0

100

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6S1

25

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6S2

75

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6S3

100

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6S4

25

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6S5

100

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6S6

75

53.87

USD

11:40:09 AM

NYSE

XAC35_40005RH6S7

100

53.86

USD

11:41:15 AM

NYSE

XAC35_40005RH6V0

10

53.86

USD

11:41:15 AM

NYSE

XAC35_40005RH6UV

91

53.86

USD

11:41:15 AM

NYSE

XAC35_40005RH6UT

100

53.86

USD

11:41:15 AM

NYSE

XAC35_40005RH6US

100

53.86

USD

11:41:15 AM

NYSE

XAC35_40005RH6UR

200

53.86

USD

11:41:15 AM

NYSE

XAC35_40005RH6UQ

100

53.86

USD

11:41:15 AM

NYSE

XAC35_40005RH6UP

90

53.86

USD

11:41:15 AM

NYSE

XAC35_40005RH6UO

100

53.86

USD

11:41:15 AM

NYSE

XAC35_40005RH6UN

9

53.86

USD

11:41:15 AM

NYSE

XAC35_40005RH6UU

100

53.85

USD

11:41:35 AM

NYSE

XAC35_40005RH6VQ

100

53.85

USD

11:41:35 AM

NYSE

XAC35_40005RH6VS

100

53.85

USD

11:41:35 AM

NYSE

XAC35_40005RH6VR

100

53.84

USD

11:42:04 AM

NYSE

XAC35_40005RH70O

100

53.84

USD

11:42:04 AM

NYSE

XAC35_40005RH70P

100

53.84

USD

11:42:04 AM

NYSE

XAC35_40005RH70Q

100

53.84

USD

11:42:04 AM

NYSE

XAC35_40005RH70S

100

53.84

USD

11:42:04 AM

NYSE

XAC35_40005RH70R

89

53.83

USD

11:42:24 AM

NYSE

XAC35_40005RH71S

11

53.83

USD

11:42:58 AM

NYSE

XAC35_40005RH737

89

53.83

USD

11:42:58 AM

NYSE

XAC35_40005RH738

100

53.85

USD

11:44:07 AM

NYSE

XAC35_40005RH74N

100

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH74V

100

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH74U

100

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH74T

100

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH752

100

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH757

100

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH755

100

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH754

100

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH753

20

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH751

80

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH750

150

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH758

100

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH759

100

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH756

50

53.85

USD

11:44:15 AM

NYSE

XAC35_40005RH75A

100

53.85

USD

11:45:13 AM

NYSE

XAC35_40005RH76R

39

53.85

USD

11:45:18 AM

NYSE

XAC35_40005RH77D

7

53.85

USD

11:45:18 AM

NYSE

XAC35_40005RH77C

100

53.85

USD

11:45:18 AM

NYSE

XAC35_40005RH774

900

53.85

USD

11:45:18 AM

NYSE

XAC35_40005RH775

100

53.85

USD

11:45:18 AM

NYSE

XAC35_40005RH77F

61

53.85

USD

11:45:18 AM

NYSE

XAC35_40005RH77E

44

53.85

USD

11:45:18 AM

NYSE

XAC35_40005RH776

44

53.85

USD

11:45:18 AM

NYSE

XAC35_40005RH778

56

53.85

USD

11:45:18 AM

NYSE

XAC35_40005RH777

93

53.85

USD

11:45:18 AM

NYSE

XAC35_40005RH77B

7

53.85

USD

11:45:18 AM

NYSE

XAC35_40005RH77A

49

53.85

USD

11:45:18 AM

NYSE

XAC35_40005RH779

100

53.84

USD

11:46:19 AM

NYSE

XAC35_40005RH79N

100

53.84

USD

11:46:19 AM

NYSE

XAC35_40005RH79Q

100

53.84

USD

11:46:19 AM

NYSE

XAC35_40005RH79P

100

53.84

USD

11:46:19 AM

NYSE

XAC35_40005RH79O

100

53.84

USD

11:46:19 AM

NYSE

XAC35_40005RH79M

100

53.84

USD

11:46:19 AM

NYSE

XAC35_40005RH79L

200

53.84

USD

11:46:19 AM

NYSE

XAC35_40005RH79K

100

53.84

USD

11:47:23 AM

NYSE

XAC35_40005RH7BO

100

53.84

USD

11:47:23 AM

NYSE

XAC35_40005RH7BN

100

53.84

USD

11:47:23 AM

NYSE

XAC35_40005RH7BR

100

53.84

USD

11:47:23 AM

NYSE

XAC35_40005RH7BQ

100

53.84

USD

11:47:23 AM

NYSE

XAC35_40005RH7BP

100

53.84

USD

11:47:27 AM

NYSE

XAC35_40005RH7BU

100

53.84

USD

11:47:27 AM

NYSE

XAC35_40005RH7C0

100

53.84

USD

11:47:27 AM

NYSE

XAC35_40005RH7C1

100

53.84

USD

11:47:27 AM

NYSE

XAC35_40005RH7BV

100

53.8

USD

11:47:45 AM

BATS

XAC35_40005RH7CH

100

53.79

USD

11:48:30 AM

NYSE

XAC35_40005RH7E5

16

53.79

USD

11:48:30 AM

NYSE

XAC35_40005RH7E6

84

53.79

USD

11:48:30 AM

NYSE

XAC35_40005RH7E7

16

53.79

USD

11:48:30 AM

NYSE

XAC35_40005RH7E8

84

53.79

USD

11:48:30 AM

NYSE

XAC35_40005RH7E9

16

53.79

USD

11:48:30 AM

NYSE

XAC35_40005RH7EA

84

53.79

USD

11:48:30 AM

NYSE

XAC35_40005RH7EC

100

53.79

USD

11:48:30 AM

NYSE

XAC35_40005RH7EB

100

53.79

USD

11:48:59 AM

NYSE

XAC35_40005RH7F8

100

53.79

USD

11:48:59 AM

NYSE

XAC35_40005RH7F7

100

53.79

USD

11:48:59 AM

NYSE

XAC35_40005RH7F9

75

53.79

USD

11:48:59 AM

NYSE

XAC35_40005RH7FA

25

53.79

USD

11:48:59 AM

NYSE

XAC35_40005RH7FB

75

53.79

USD

11:48:59 AM

NYSE

XAC35_40005RH7FC

75

53.79

USD

11:48:59 AM

NYSE

XAC35_40005RH7FE

25

53.79

USD

11:48:59 AM

NYSE

XAC35_40005RH7FD

25

53.79

USD

11:48:59 AM

NYSE

XAC35_40005RH7FF

100

53.79

USD

11:48:59 AM

NYSE

XAC35_40005RH7FG

100

53.79

USD

11:49:38 AM

NYSE

XAC35_40005RH7H0

25

53.79

USD

11:49:38 AM

NYSE

XAC35_40005RH7H1

75

53.79

USD

11:49:38 AM

NYSE

XAC35_40005RH7H2

100

53.79

USD

11:49:38 AM

NYSE

XAC35_40005RH7H3

25

53.79

USD

11:49:38 AM

NYSE

XAC35_40005RH7H4

100

53.79

USD

11:49:38 AM

NYSE

XAC35_40005RH7GR

19

53.79

USD

11:49:38 AM

NYSE

XAC35_40005RH7GS

81

53.79

USD

11:49:38 AM

NYSE

XAC35_40005RH7GT

75

53.79

USD

11:49:38 AM

NYSE

XAC35_40005RH7GU

100

53.79

USD

11:49:38 AM

NYSE

XAC35_40005RH7GV

100

53.78

USD

11:49:38 AM

NYSE

XAC35_40005RH7H6

100

53.78

USD

11:49:38 AM

NYSE

XAC35_40005RH7H7

100

53.77

USD

11:50:45 AM

NYSE

XAC35_40005RH7JI

269

53.77

USD

11:50:45 AM

NYSE

XAC35_40005RH7JJ

100

53.77

USD

11:50:54 AM

NYSE

XAC35_40005RH7JU

69

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KI

100

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KJ

100

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7L7

44

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7L6

56

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7L5

44

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7L4

44

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7L3

56

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7L2

56

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7L1

137

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7L0

37

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KV

63

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KU

63

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KT

13

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KS

3

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KR

87

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KQ

100

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KP

82

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KO

18

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KN

31

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KM

100

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KL

97

53.77

USD

11:51:03 AM

NYSE

XAC35_40005RH7KK

100

53.76

USD

11:51:20 AM

NYSE

XAC35_40005RH7M5

400

53.76

USD

11:51:20 AM

NYSE

XAC35_40005RH7M4

100

53.75

USD

11:52:18 AM

NYSE

XAC35_40005RH7P0

43

53.76

USD

11:54:19 AM

NYSE

XAC35_40005RH7SA

57

53.76

USD

11:54:19 AM

NYSE

XAC35_40005RH7S9

100

53.76

USD

11:54:19 AM

NYSE

XAC35_40005RH7SB

100

53.76

USD

11:54:19 AM

NYSE

XAC35_40005RH7SE

43

53.76

USD

11:54:19 AM

NYSE

XAC35_40005RH7SD

63

53.76

USD

11:54:19 AM

NYSE

XAC35_40005RH7SF

100

53.76

USD

11:54:19 AM

NYSE

XAC35_40005RH7SC

37

53.76

USD

11:54:19 AM

NYSE

XAC35_40005RH7SG

100

53.76

USD

11:54:19 AM

NYSE

XAC35_40005RH7SH

6

53.76

USD

11:54:19 AM

NYSE

XAC35_40005RH7SJ

94

53.76

USD

11:54:19 AM

NYSE

XAC35_40005RH7SK

100

53.76

USD

11:54:19 AM

NYSE

XAC35_40005RH7SL

94

53.76

USD

11:54:19 AM

NYSE

XAC35_40005RH7SI

100

53.76

USD

11:54:25 AM

NYSE

XAC35_40005RH7T0

6

53.76

USD

11:54:25 AM

NYSE

XAC35_40005RH7T1

37

53.76

USD

11:54:25 AM

NYSE

XAC35_40005RH7T3

757

53.76

USD

11:54:25 AM

NYSE

XAC35_40005RH7T2

99

53.76

USD

11:55:34 AM

NYSE

XAC35_40005RH7VM

99

53.8

USD

11:56:29 AM

NYSE

XAC35_40005RH824

100

53.8

USD

11:56:31 AM

NYSE

XAC35_40005RH82C

1

53.8

USD

11:56:38 AM

NYSE

XAC35_40005RH82J

100

53.8

USD

11:56:38 AM

NYSE

XAC35_40005RH82L

98

53.8

USD

11:56:38 AM

NYSE

XAC35_40005RH82K

1

53.8

USD

11:56:38 AM

NYSE

XAC35_40005RH82M

100

53.8

USD

11:56:38 AM

NYSE

XAC35_40005RH82N

75

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH82R

100

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH82Q

100

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH82P

100

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH832

100

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH831

100

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH830

25

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH82S

100

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH82V

25

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH82U

100

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH82T

73

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH835

2

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH834

100

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH839

27

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH838

100

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH836

98

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH833

100

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH83C

100

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH83B

75

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH83A

100

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH837

100

53.8

USD

11:56:41 AM

NYSE

XAC35_40005RH83D

100

53.82

USD

11:58:31 AM

NYSE

XAC35_40005RH87B

100

53.82

USD

11:58:31 AM

NYSE

XAC35_40005RH87C

3

53.82

USD

11:58:39 AM

NYSE

XAC35_40005RH87J

100

53.85

USD

11:59:52 AM

NYSE

XAC35_40005RH89T

100

53.85

USD

11:59:52 AM

NYSE

XAC35_40005RH89U

100

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DA

100

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DG

34

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DF

100

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DC

100

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DD

100

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DE

100

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DB

100

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DH

100

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DL

75

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DM

25

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DR

100

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DQ

25

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DP

100

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DO

25

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DN

100

53.85

USD

12:00:48 PM

NYSE

XAC35_40005RH8DK

647

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8EQ

100

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8ER

100

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8F4

76

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8F3

22

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8F2

100

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8F1

78

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8F0

22

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8EV

169

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8EU

100

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8ET

78

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8ES

100

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8EP

100

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8EO

84

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8EN

100

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8F7

24

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8F5

76

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8F6

50

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8F8

100

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8FB

50

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8FF

50

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8FE

100

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8FD

100

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8FA

50

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8F9

50

53.85

USD

12:01:09 PM

NYSE

XAC35_40005RH8FC

400

53.84

USD

12:02:11 PM

NYSE

XAC35_40005RH8H0

100

53.84

USD

12:02:14 PM

ARCX

XAC35_40005RH8H9

100

53.84

USD

12:02:14 PM

ARCX

XAC35_40005RH8HA

100

53.84

USD

12:02:14 PM

NYSE

XAC35_40005RH8HB

62

53.84

USD

12:02:14 PM

NSDQ

XAC35_40005RH8HD

38

53.84

USD

12:02:14 PM

NSDQ

XAC35_40005RH8HE

100

53.84

USD

12:02:14 PM

NYSE

XAC35_40005RH8HF

100

53.84

USD

12:02:14 PM

NYSE

XAC35_40005RH8HG

100

53.84

USD

12:02:14 PM

NYSE

XAC35_40005RH8HH

100

53.84

USD

12:02:14 PM

NSDQ

XAC35_40005RH8HC

100

53.84

USD

12:02:14 PM

NYSE

XAC35_40005RH8HI

100

53.84

USD

12:02:14 PM

NYSE

XAC35_40005RH8HJ

64

53.92

USD

12:03:24 PM

NYSE

XAC35_40005RH8LB

36

53.92

USD

12:03:24 PM

NYSE

XAC35_40005RH8LD

100

53.92

USD

12:03:24 PM

NYSE

XAC35_40005RH8LC

100

53.92

USD

12:03:24 PM

NYSE

XAC35_40005RH8LE

100

53.92

USD

12:03:40 PM

NYSE

XAC35_40005RH8LO

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8LT

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8LU

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8LV

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8M3

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8M4

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8M5

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8M6

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8M7

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8MA

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8MB

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8M2

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8M1

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8M0

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8M9

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8MC

100

53.92

USD

12:03:52 PM

NYSE

XAC35_40005RH8M8

1

53.9

USD

12:03:53 PM

NSDQ

XAC35_40005RH8MD

97

53.9

USD

12:04:45 PM

NYSE

XAC35_40005RH8OL

4

53.9

USD

12:04:45 PM

NYSE

XAC35_40005RH8OK

3

53.9

USD

12:04:45 PM

NYSE

XAC35_40005RH8OJ

97

53.9

USD

12:04:45 PM

NYSE

XAC35_40005RH8OI

99

53.9

USD

12:04:45 PM

NYSE

XAC35_40005RH8OH

3

53.9

USD

12:04:45 PM

NYSE

XAC35_40005RH8OG

98

53.9

USD

12:04:45 PM

NYSE

XAC35_40005RH8OF

2

53.9

USD

12:04:45 PM

NYSE

XAC35_40005RH8OE

1

53.9

USD

12:04:45 PM

NYSE

XAC35_40005RH8OD

100

53.9

USD

12:04:45 PM

NYSE

XAC35_40005RH8OC

100

53.9

USD

12:04:45 PM

NYSE

XAC35_40005RH8OB

96

53.9

USD

12:04:45 PM

NYSE

XAC35_40005RH8OM

50

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8RR

50

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8RS

100

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8RP

100

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8RO

50

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8S3

50

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8S2

50

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8S1

50

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8S0

50

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8RT

50

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8RU

50

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8RV

100

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8RQ

50

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8S4

100

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8S5

100

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8S8

50

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8S7

100

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8S6

100

53.97

USD

12:06:17 PM

NYSE

XAC35_40005RH8S9

100

53.97

USD

12:06:23 PM

NYSE

XAC35_40005RH8SG

100

53.97

USD

12:06:23 PM

NYSE

XAC35_40005RH8SH

50

53.97

USD

12:06:23 PM

NYSE

XAC35_40005RH8SI

150

53.97

USD

12:06:23 PM

NYSE

XAC35_40005RH8SJ

100

53.97

USD

12:06:23 PM

NYSE

XAC35_40005RH8SK

100

53.97

USD

12:06:23 PM

NYSE

XAC35_40005RH8SO

100

53.97

USD

12:06:23 PM

NYSE

XAC35_40005RH8SM

100

53.97

USD

12:06:23 PM

NYSE

XAC35_40005RH8SL

100

53.97

USD

12:06:23 PM

NYSE

XAC35_40005RH8SF

100

53.97

USD

12:06:23 PM

NYSE

XAC35_40005RH8SD

100

53.97

USD

12:06:23 PM

NYSE

XAC35_40005RH8SE

100

53.94

USD

12:06:24 PM

NYSE

XAC35_40005RH8ST

100

53.94

USD

12:06:24 PM

NYSE

XAC35_40005RH8T0

67

53.94

USD

12:06:24 PM

NYSE

XAC35_40005RH8T3

100

53.94

USD

12:06:24 PM

NYSE

XAC35_40005RH8SV

17

53.94

USD

12:06:24 PM

NYSE

XAC35_40005RH8T1

83

53.94

USD

12:06:24 PM

NYSE

XAC35_40005RH8T2

100

53.94

USD

12:06:24 PM

NYSE

XAC35_40005RH8T4

33

53.94

USD

12:06:24 PM

NYSE

XAC35_40005RH8T5

100

53.91

USD

12:06:56 PM

MEMX

XAC35_40005RH8TJ

100

53.91

USD

12:06:56 PM

MEMX

XAC35_40005RH8TK

100

53.9

USD

12:07:17 PM

NYSE

XAC35_40005RH8U7

100

53.9

USD

12:07:17 PM

NYSE

XAC35_40005RH8U6

15

53.9

USD

12:07:17 PM

NYSE

XAC35_40005RH8U8

85

53.9

USD

12:07:17 PM

NYSE

XAC35_40005RH8U9

100

53.9

USD

12:07:17 PM

NYSE

XAC35_40005RH8UA

100

53.92

USD

12:07:50 PM

NYSE

XAC35_40005RH8VD

100

53.92

USD

12:07:50 PM

NSDQ

XAC35_40005RH8VC

100

53.92

USD

12:07:50 PM

NYSE

XAC35_40005RH8VE

100

53.92

USD

12:07:50 PM

NYSE

XAC35_40005RH8VG

100

53.91

USD

12:07:59 PM

NYSE

XAC35_40005RH8VO

100

53.91

USD

12:07:59 PM

NYSE

XAC35_40005RH8VN

100

53.89

USD

12:09:08 PM

NYSE

XAC35_40005RH93R

99

53.89

USD

12:09:11 PM

NYSE

XAC35_40005RH93U

1

53.89

USD

12:09:11 PM

NYSE

XAC35_40005RH93V

100

53.89

USD

12:09:11 PM

NYSE

XAC35_40005RH940

100

53.89

USD

12:09:11 PM

NYSE

XAC35_40005RH942

100

53.89

USD

12:09:11 PM

NYSE

XAC35_40005RH941

100

53.89

USD

12:09:11 PM

NYSE

XAC35_40005RH943

100

53.89

USD

12:09:11 PM

NYSE

XAC35_40005RH944

100

53.89

USD

12:09:11 PM

NYSE

XAC35_40005RH947

100

53.89

USD

12:09:11 PM

NYSE

XAC35_40005RH946

100

53.89

USD

12:09:11 PM

NYSE

XAC35_40005RH945

100

53.89

USD

12:09:43 PM

NYSE

XAC35_40005RH955

100

53.89

USD

12:09:43 PM

NYSE

XAC35_40005RH956

100

53.89

USD

12:09:43 PM

NYSE

XAC35_40005RH957

100

53.89

USD

12:09:43 PM

NYSE

XAC35_40005RH959

200

53.89

USD

12:11:33 PM

NSDQ

XAC35_40005RH99F

100

53.89

USD

12:11:33 PM

ARCX

XAC35_40005RH99D

300

53.89

USD

12:11:33 PM

NYSE

XAC35_40005RH99E

10

53.89

USD

12:11:33 PM

NYSE

XAC35_40005RH99G

130

53.89

USD

12:11:33 PM

NYSE

XAC35_40005RH99I

60

53.89

USD

12:11:33 PM

NYSE

XAC35_40005RH99H

80

53.89

USD

12:11:33 PM

NYSE

XAC35_40005RH99J

20

53.89

USD

12:11:33 PM

NYSE

XAC35_40005RH99K

7

53.89

USD

12:11:33 PM

NYSE

XAC35_40005RH99L

7

53.89

USD

12:11:33 PM

NYSE

XAC35_40005RH99Q

93

53.89

USD

12:11:33 PM

NYSE

XAC35_40005RH99P

50

53.89

USD

12:11:33 PM

ARCX

XAC35_40005RH99O

100

53.89

USD

12:11:33 PM

NSDQ

XAC35_40005RH99N

50

53.89

USD

12:11:33 PM

ARCX

XAC35_40005RH99M

93

53.89

USD

12:11:33 PM

NYSE

XAC35_40005RH99R

100

53.86

USD

12:12:39 PM

NSDQ

XAC35_40005RH9D3

38

53.86

USD

12:12:39 PM

NYSE

XAC35_40005RH9D4

100

53.86

USD

12:12:39 PM

NYSE

XAC35_40005RH9D6

62

53.86

USD

12:12:39 PM

NYSE

XAC35_40005RH9D7

62

53.86

USD

12:12:39 PM

NYSE

XAC35_40005RH9DE

38

53.86

USD

12:12:39 PM

NYSE

XAC35_40005RH9DD

62

53.86

USD

12:12:39 PM

NYSE

XAC35_40005RH9DC

58

53.86

USD

12:12:39 PM

NYSE

XAC35_40005RH9DB

100

53.86

USD

12:12:39 PM

NYSE

XAC35_40005RH9DA

38

53.86

USD

12:12:39 PM

NYSE

XAC35_40005RH9D9

42

53.86

USD

12:12:39 PM

NYSE

XAC35_40005RH9D8

58

53.86

USD

12:12:39 PM

NYSE

XAC35_40005RH9D5

100

53.86

USD

12:12:39 PM

NSDQ

XAC35_40005RH9D1

42

53.86

USD

12:12:39 PM

NYSE

XAC35_40005RH9D2

100

53.85

USD

12:12:48 PM

NYSE

XAC35_40005RH9DP

96

53.82

USD

12:13:03 PM

NYSE

XAC35_40005RH9E4

100

53.82

USD

12:13:03 PM

NYSE

XAC35_40005RH9E6

23

53.82

USD

12:13:03 PM

NYSE

XAC35_40005RH9E7

4

53.82

USD

12:13:03 PM

NYSE

XAC35_40005RH9E5

77

53.82

USD

12:13:03 PM

NYSE

XAC35_40005RH9E9

27

53.82

USD

12:13:03 PM

NYSE

XAC35_40005RH9E8

73

53.82

USD

12:13:03 PM

NYSE

XAC35_40005RH9EA

100

53.83

USD

12:14:05 PM

NYSE

XAC35_40005RH9HD

5

53.83

USD

12:14:05 PM

NYSE

XAC35_40005RH9HI

95

53.83

USD

12:14:05 PM

NYSE

XAC35_40005RH9HH

5

53.83

USD

12:14:05 PM

NYSE

XAC35_40005RH9HG

95

53.83

USD

12:14:05 PM

NYSE

XAC35_40005RH9HF

100

53.83

USD

12:14:05 PM

NYSE

XAC35_40005RH9HE

100

53.83

USD

12:14:05 PM

NYSE

XAC35_40005RH9HJ

100

53.83

USD

12:14:05 PM

NYSE

XAC35_40005RH9HK

100

53.83

USD

12:14:05 PM

NYSE

XAC35_40005RH9HM

100

53.83

USD

12:14:05 PM

NYSE

XAC35_40005RH9HL

100

53.82

USD

12:14:12 PM

NYSE

XAC35_40005RH9IE

79

53.82

USD

12:14:12 PM

NYSE

XAC35_40005RH9IG

21

53.82

USD

12:14:12 PM

NYSE

XAC35_40005RH9IF

21

53.82

USD

12:14:12 PM

NYSE

XAC35_40005RH9IH

79

53.82

USD

12:14:12 PM

NYSE

XAC35_40005RH9II

100

53.81

USD

12:14:21 PM

NYSE

XAC35_40005RH9JE

100

53.81

USD

12:14:21 PM

NYSE

XAC35_40005RH9JF

100

53.8

USD

12:14:40 PM

NYSE

XAC35_40005RH9K1

100

53.8

USD

12:14:40 PM

NYSE

XAC35_40005RH9K2

100

53.8

USD

12:14:40 PM

NYSE

XAC35_40005RH9K0

100

53.83

USD

12:16:04 PM

NYSE

XAC35_40005RH9NM

100

53.83

USD

12:16:04 PM

NYSE

XAC35_40005RH9NN

100

53.83

USD

12:16:04 PM

NYSE

XAC35_40005RH9NO

100

53.83

USD

12:16:04 PM

NYSE

XAC35_40005RH9NP

19

53.82

USD

12:16:12 PM

ARCX

XAC35_40005RH9OQ

81

53.82

USD

12:16:12 PM

ARCX

XAC35_40005RH9OP

100

53.82

USD

12:16:12 PM

NSDQ

XAC35_40005RH9OU

86

53.82

USD

12:16:12 PM

NYSE

XAC35_40005RH9OI

100

53.82

USD

12:16:12 PM

ARCX

XAC35_40005RH9OS

64

53.82

USD

12:16:12 PM

NYSE

XAC35_40005RH9OV

14

53.82

USD

12:16:12 PM

NYSE

XAC35_40005RH9OH

100

53.82

USD

12:16:12 PM

NSDQ

XAC35_40005RH9OT

100

53.82

USD

12:16:12 PM

ARCX

XAC35_40005RH9OR

200

53.82

USD

12:16:12 PM

NYSE

XAC35_40005RH9OO

64

53.82

USD

12:16:12 PM

NYSE

XAC35_40005RH9OJ

100

53.82

USD

12:16:12 PM

NYSE

XAC35_40005RH9OK

15

53.82

USD

12:16:12 PM

NYSE

XAC35_40005RH9OL

21

53.82

USD

12:16:12 PM

NYSE

XAC35_40005RH9OM

100

53.82

USD

12:16:12 PM

NYSE

XAC35_40005RH9ON

29

53.82

USD

12:16:12 PM

NYSE

XAC35_40005RH9P1

36

53.82

USD

12:16:12 PM

NYSE

XAC35_40005RH9P0

71

53.82

USD

12:16:12 PM

NYSE

XAC35_40005RH9P3

100

53.78

USD

12:16:35 PM

NYSE

XAC35_40005RH9PU

9

53.78

USD

12:16:35 PM

NYSE

XAC35_40005RH9PV

91

53.78

USD

12:16:35 PM

NYSE

XAC35_40005RH9Q0

100

53.75

USD

12:16:40 PM

ARCX

XAC35_40005RH9QO

100

53.75

USD

12:16:40 PM

ARCX

XAC35_40005RH9QP

200

53.77

USD

12:18:06 PM

NYSE

XAC35_40005RH9TR

200

53.77

USD

12:18:06 PM

ARCX

XAC35_40005RH9TQ

96

53.77

USD

12:18:06 PM

NYSE

XAC35_40005RH9U2

4

53.77

USD

12:18:06 PM

NYSE

XAC35_40005RH9U1

96

53.77

USD

12:18:06 PM

NYSE

XAC35_40005RH9U0

4

53.77

USD

12:18:06 PM

NYSE

XAC35_40005RH9TV

100

53.77

USD

12:18:06 PM

ARCX

XAC35_40005RH9TS

200

53.77

USD

12:18:06 PM

NYSE

XAC35_40005RH9TT

200

53.77

USD

12:18:06 PM

NYSE

XAC35_40005RH9TU

100

53.84

USD

12:19:25 PM

NYSE

XAC35_40005RHA0L

100

53.84

USD

12:19:25 PM

NYSE

XAC35_40005RHA0M

100

53.84

USD

12:19:25 PM

ARCX

XAC35_40005RHA0K

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2C

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2D

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2E

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2F

38

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2H

62

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2G

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2I

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2L

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2K

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2J

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2N

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2M

34

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2O

66

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2P

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2R

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2Q

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2S

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2T

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA32

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2U

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA2V

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA30

100

53.85

USD

12:20:16 PM

NYSE

XAC35_40005RHA31

1

53.84

USD

12:20:16 PM

NYSE

XAC35_40005RHA33

99

53.84

USD

12:20:16 PM

NYSE

XAC35_40005RHA34

100

53.84

USD

12:20:16 PM

NYSE

XAC35_40005RHA35

90

53.84

USD

12:20:17 PM

NYSE

XAC35_40005RHA36

10

53.84

USD

12:20:17 PM

NYSE

XAC35_40005RHA38

89

53.84

USD

12:20:17 PM

NYSE

XAC35_40005RHA39

11

53.84

USD

12:20:18 PM

NYSE

XAC35_40005RHA3B

89

53.84

USD

12:20:18 PM

NYSE

XAC35_40005RHA3A

100

53.83

USD

12:20:37 PM

MEMX

XAC35_40005RHA3N

100

53.82

USD

12:21:38 PM

NYSE

XAC35_40005RHA5U

100

53.82

USD

12:21:38 PM

NYSE

XAC35_40005RHA5V

100

53.82

USD

12:21:38 PM

NYSE

XAC35_40005RHA60

100

53.83

USD

12:22:14 PM

NYSE

XAC35_40005RHA6R

100

53.83

USD

12:22:14 PM

NYSE

XAC35_40005RHA6S

100

53.83

USD

12:22:14 PM

NYSE

XAC35_40005RHA6T

100

53.84

USD

12:22:35 PM

MEMX

XAC35_40005RHA8A

100

53.84

USD

12:22:35 PM

MEMX

XAC35_40005RHA89

100

53.83

USD

12:22:35 PM

NYSE

XAC35_40005RHA8C

100

53.83

USD

12:22:35 PM

NYSE

XAC35_40005RHA8D

50

53.83

USD

12:22:35 PM

NYSE

XAC35_40005RHA8K

50

53.83

USD

12:22:35 PM

NYSE

XAC35_40005RHA8J

50

53.83

USD

12:22:35 PM

NYSE

XAC35_40005RHA8I

100

53.83

USD

12:22:35 PM

NYSE

XAC35_40005RHA8H

50

53.83

USD

12:22:35 PM

NYSE

XAC35_40005RHA8G

94

53.83

USD

12:22:35 PM

NYSE

XAC35_40005RHA8F

106

53.83

USD

12:22:35 PM

NYSE

XAC35_40005RHA8E

100

53.81

USD

12:23:06 PM

NYSE

XAC35_40005RHA9U

1

53.81

USD

12:23:06 PM

NYSE

XAC35_40005RHA9V

75

53.81

USD

12:23:06 PM

NYSE

XAC35_40005RHAA0

100

53.81

USD

12:23:06 PM

NYSE

XAC35_40005RHA9T

24

53.81

USD

12:23:06 PM

NYSE

XAC35_40005RHAA3

76

53.81

USD

12:23:06 PM

NYSE

XAC35_40005RHAA2

24

53.81

USD

12:23:06 PM

NYSE

XAC35_40005RHAA1

100

53.8

USD

12:23:21 PM

BATS

XAC35_40005RHAA9

9

53.8

USD

12:24:30 PM

ARCX

XAC35_40005RHACT

80

53.8

USD

12:24:30 PM

ARCX

XAC35_40005RHACU

11

53.8

USD

12:24:31 PM

ARCX

XAC35_40005RHAD0

70

53.8

USD

12:24:39 PM

ARCX

XAC35_40005RHADI

100

53.81

USD

12:25:33 PM

NYSE

XAC35_40005RHAG4

100

53.81

USD

12:25:33 PM

NYSE

XAC35_40005RHAG6

34

53.81

USD

12:25:33 PM

NYSE

XAC35_40005RHAG5

66

53.81

USD

12:25:33 PM

NYSE

XAC35_40005RHAG7

1

53.8

USD

12:25:33 PM

NYSE

XAC35_40005RHAGC

100

53.8

USD

12:25:33 PM

NYSE

XAC35_40005RHAGB

18

53.8

USD

12:25:33 PM

NYSE

XAC35_40005RHAGA

188

53.8

USD

12:25:33 PM

NYSE

XAC35_40005RHAG9

12

53.8

USD

12:25:33 PM

NYSE

XAC35_40005RHAG8

200

53.8

USD

12:25:33 PM

ARCX

XAC35_40005RHAGD

400

53.8

USD

12:25:33 PM

NYSE

XAC35_40005RHAGE

100

53.8

USD

12:25:33 PM

NYSE

XAC35_40005RHAGF

100

53.8

USD

12:25:33 PM

NYSE

XAC35_40005RHAGG

78

53.82

USD

12:26:37 PM

NYSE

XAC35_40005RHAI7

22

53.82

USD

12:26:37 PM

NYSE

XAC35_40005RHAI8

100

53.82

USD

12:26:37 PM

NYSE

XAC35_40005RHAI9

78

53.82

USD

12:26:37 PM

NYSE

XAC35_40005RHAIA

100

53.82

USD

12:26:37 PM

NYSE

XAC35_40005RHAIB

100

53.82

USD

12:26:37 PM

NYSE

XAC35_40005RHAI6

200

53.83

USD

12:27:29 PM

NYSE

XAC35_40005RHAKM

100

53.83

USD

12:27:29 PM

ARCX

XAC35_40005RHAKL

98

53.83

USD

12:27:29 PM

NYSE

XAC35_40005RHAKO

2

53.83

USD

12:27:29 PM

NYSE

XAC35_40005RHAKN

2

53.83

USD

12:27:29 PM

NYSE

XAC35_40005RHAKP

98

53.83

USD

12:27:29 PM

NYSE

XAC35_40005RHAKQ

50

53.82

USD

12:27:29 PM

NYSE

XAC35_40005RHAL1

78

53.82

USD

12:27:29 PM

NYSE

XAC35_40005RHAKT

22

53.82

USD

12:27:29 PM

NYSE

XAC35_40005RHAKU

100

53.82

USD

12:27:29 PM

NYSE

XAC35_40005RHAKV

100

53.82

USD

12:27:29 PM

NYSE

XAC35_40005RHAL0

27

53.82

USD

12:27:29 PM

NYSE

XAC35_40005RHAKS

73

53.82

USD

12:27:29 PM

NYSE

XAC35_40005RHAKR

50

53.82

USD

12:27:29 PM

NYSE

XAC35_40005RHAL2

100

53.82

USD

12:27:29 PM

NYSE

XAC35_40005RHAL3

40

53.82

USD

12:27:29 PM

NYSE

XAC35_40005RHAL4

60

53.82

USD

12:27:29 PM

NYSE

XAC35_40005RHAL5

27

53.8

USD

12:28:08 PM

NYSE

XAC35_40005RHAM7

100

53.8

USD

12:28:08 PM

NYSE

XAC35_40005RHAM6

100

53.8

USD

12:28:08 PM

NYSE

XAC35_40005RHAM4

74

53.8

USD

12:28:08 PM

NYSE

XAC35_40005RHAM1

26

53.8

USD

12:28:08 PM

NYSE

XAC35_40005RHAM2

100

53.8

USD

12:28:08 PM

NYSE

XAC35_40005RHAM3

100

53.8

USD

12:28:08 PM

NYSE

XAC35_40005RHAM5

73

53.8

USD

12:28:08 PM

NYSE

XAC35_40005RHAM8

100

53.8

USD

12:28:08 PM

NYSE

XAC35_40005RHAM9

100

53.79

USD

12:29:04 PM

ARCX

XAC35_40005RHAO9

100

53.79

USD

12:29:04 PM

NYSE

XAC35_40005RHAOA

100

53.79

USD

12:29:04 PM

ARCX

XAC35_40005RHAOB

100

53.79

USD

12:29:04 PM

NYSE

XAC35_40005RHAOC

100

53.79

USD

12:29:06 PM

NYSE

XAC35_40005RHAOD

71

53.8

USD

12:29:42 PM

NYSE

XAC35_40005RHAP6

129

53.8

USD

12:29:44 PM

NYSE

XAC35_40005RHAP8

200

53.81

USD

12:29:58 PM

NYSE

XAC35_40005RHAPI

100

53.81

USD

12:29:58 PM

ARCX

XAC35_40005RHAPH

100

53.85

USD

12:30:15 PM

NYSE

XAC35_40005RHAQI

25

53.85

USD

12:30:23 PM

NYSE

XAC35_40005RHAQS

100

53.85

USD

12:30:23 PM

NYSE

XAC35_40005RHAQO

50

53.85

USD

12:30:23 PM

NYSE

XAC35_40005RHAR3

100

53.85

USD

12:30:23 PM

NYSE

XAC35_40005RHAQR

75

53.85

USD

12:30:23 PM

NYSE

XAC35_40005RHAR2

50

53.85

USD

12:30:23 PM

NYSE

XAC35_40005RHAR1

25

53.85

USD

12:30:23 PM

NYSE

XAC35_40005RHAR0

50

53.85

USD

12:30:23 PM

NYSE

XAC35_40005RHAQV

50

53.85

USD

12:30:23 PM

NYSE

XAC35_40005RHAQU

75

53.85

USD

12:30:23 PM

NYSE

XAC35_40005RHAQT

25

53.85

USD

12:30:23 PM

NYSE

XAC35_40005RHAQQ

75

53.85

USD

12:30:23 PM

NYSE

XAC35_40005RHAQP

100

53.84

USD

12:30:31 PM

IEXG

XAC35_40005RHARH

200

53.85

USD

12:31:12 PM

NYSE

XAC35_40005RHATT

100

53.85

USD

12:31:12 PM

NYSE

XAC35_40005RHATU

100

53.85

USD

12:31:12 PM

NYSE

XAC35_40005RHATV

100

53.85

USD

12:31:12 PM

NYSE

XAC35_40005RHAU0

100

53.84

USD

12:31:53 PM

NYSE

XAC35_40005RHAUT

100

53.84

USD

12:31:53 PM

NYSE

XAC35_40005RHAUU

100

53.84

USD

12:31:53 PM

NYSE

XAC35_40005RHAUV

100

53.84

USD

12:31:53 PM

NYSE

XAC35_40005RHAUR

100

53.84

USD

12:31:53 PM

NYSE

XAC35_40005RHAUS

200

53.85

USD

12:32:16 PM

ARCX

XAC35_40005RHB16

100

53.84

USD

12:32:18 PM

NYSE

XAC35_40005RHB1A

100

53.84

USD

12:32:22 PM

NYSE

XAC35_40005RHB1I

100

53.84

USD

12:32:22 PM

NYSE

XAC35_40005RHB1J

100

53.84

USD

12:32:22 PM

NYSE

XAC35_40005RHB1K

100

53.82

USD

12:32:43 PM

IEXG

XAC35_40005RHB2E

100

53.82

USD

12:32:43 PM

IEXG

XAC35_40005RHB2F

100

53.83

USD

12:32:53 PM

NYSE

XAC35_40005RHB2M

100

53.83

USD

12:32:53 PM

NYSE

XAC35_40005RHB2L

100

53.82

USD

12:33:08 PM

NYSE

XAC35_40005RHB37

100

53.82

USD

12:33:08 PM

NYSE

XAC35_40005RHB3B

100

53.82

USD

12:33:08 PM

NYSE

XAC35_40005RHB3A

100

53.82

USD

12:33:08 PM

NYSE

XAC35_40005RHB39

100

53.82

USD

12:33:08 PM

NYSE

XAC35_40005RHB38

100

53.82

USD

12:33:08 PM

NYSE

XAC35_40005RHB3C

100

53.81

USD

12:33:23 PM

NYSE

XAC35_40005RHB3L

100

53.8

USD

12:33:35 PM

NYSE

XAC35_40005RHB49

100

53.8

USD

12:33:35 PM

NYSE

XAC35_40005RHB48

100

53.76

USD

12:34:00 PM

NYSE

XAC35_40005RHB5A

99

53.76

USD

12:34:00 PM

NYSE

XAC35_40005RHB5B

1

53.76

USD

12:34:00 PM

NYSE

XAC35_40005RHB5C

100

53.76

USD

12:34:01 PM

NYSE

XAC35_40005RHB5G

100

53.76

USD

12:34:03 PM

NYSE

XAC35_40005RHB5I

100

53.75

USD

12:34:10 PM

NYSE

XAC35_40005RHB60

100

53.75

USD

12:34:10 PM

NYSE

XAC35_40005RHB61

100

53.74

USD

12:34:16 PM

NYSE

XAC35_40005RHB67

100

53.73

USD

12:34:19 PM

ARCX

XAC35_40005RHB6C

100

53.73

USD

12:34:19 PM

ARCX

XAC35_40005RHB6D

100

53.72

USD

12:34:23 PM

NYSE

XAC35_40005RHB6L

100

53.72

USD

12:34:24 PM

NYSE

XAC35_40005RHB6M

125

53.73

USD

12:34:32 PM

NYSE

XAC35_40005RHB73

100

53.73

USD

12:34:32 PM

ARCX

XAC35_40005RHB75

75

53.73

USD

12:34:32 PM

NYSE

XAC35_40005RHB74

100

53.72

USD

12:34:39 PM

NYSE

XAC35_40005RHB7N

100

53.72

USD

12:34:39 PM

NYSE

XAC35_40005RHB7M

100

53.72

USD

12:35:05 PM

NYSE

XAC35_40005RHB8K

100

53.72

USD

12:35:05 PM

NYSE

XAC35_40005RHB8L

100

53.72

USD

12:35:05 PM

NYSE

XAC35_40005RHB8M

100

53.72

USD

12:35:05 PM

NYSE

XAC35_40005RHB8N

100

53.71

USD

12:35:13 PM

NYSE

XAC35_40005RHB93

100

53.71

USD

12:35:13 PM

NYSE

XAC35_40005RHB94

100

53.71

USD

12:35:13 PM

NYSE

XAC35_40005RHB95

100

53.69

USD

12:35:13 PM

NYSE

XAC35_40005RHB96

133

53.69

USD

12:35:34 PM

NYSE

XAC35_40005RHBA4

67

53.69

USD

12:35:34 PM

NYSE

XAC35_40005RHBA3

100

53.68

USD

12:35:34 PM

NYSE

XAC35_40005RHBA5

100

53.65

USD

12:36:17 PM

NYSE

XAC35_40005RHBCG

100

53.65

USD

12:36:17 PM

NYSE

XAC35_40005RHBCJ

100

53.65

USD

12:36:17 PM

NYSE

XAC35_40005RHBCI

100

53.65

USD

12:36:17 PM

NYSE

XAC35_40005RHBCH

67

53.63

USD

12:36:36 PM

NYSE

XAC35_40005RHBDN

33

53.63

USD

12:36:36 PM

NYSE

XAC35_40005RHBDO

100

53.63

USD

12:36:36 PM

NYSE

XAC35_40005RHBDP

100

53.76

USD

12:38:33 PM

NYSE

XAC35_40005RHBIE

100

53.76

USD

12:38:33 PM

NYSE

XAC35_40005RHBID

100

53.76

USD

12:38:33 PM

NYSE

XAC35_40005RHBIC

100

53.78

USD

12:39:44 PM

ARCX

XAC35_40005RHBLF

100

53.78

USD

12:39:44 PM

ARCX

XAC35_40005RHBLI

200

53.78

USD

12:39:44 PM

NYSE

XAC35_40005RHBLJ

100

53.78

USD

12:39:44 PM

NYSE

XAC35_40005RHBLH

100

53.78

USD

12:39:44 PM

NYSE

XAC35_40005RHBLK

100

53.78

USD

12:39:44 PM

NYSE

XAC35_40005RHBLG

44

53.77

USD

12:40:03 PM

NYSE

XAC35_40005RHBME

44

53.77

USD

12:40:03 PM

NYSE

XAC35_40005RHBMG

56

53.77

USD

12:40:03 PM

NYSE

XAC35_40005RHBMD

100

53.77

USD

12:40:03 PM

NYSE

XAC35_40005RHBMF

56

53.77

USD

12:40:03 PM

NYSE

XAC35_40005RHBMB

44

53.77

USD

12:40:03 PM

NYSE

XAC35_40005RHBMC

100

53.77

USD

12:40:04 PM

NYSE

XAC35_40005RHBMN

47

53.77

USD

12:40:04 PM

NYSE

XAC35_40005RHBMT

53

53.77

USD

12:40:04 PM

NYSE

XAC35_40005RHBMS

47

53.77

USD

12:40:04 PM

NYSE

XAC35_40005RHBMR

47

53.77

USD

12:40:04 PM

NYSE

XAC35_40005RHBMP

47

53.77

USD

12:40:04 PM

NYSE

XAC35_40005RHBMU

100

53.77

USD

12:40:04 PM

NYSE

XAC35_40005RHBMV

53

53.77

USD

12:40:04 PM

NYSE

XAC35_40005RHBMQ

53

53.77

USD

12:40:04 PM

NYSE

XAC35_40005RHBMO

100

53.77

USD

12:40:34 PM

NYSE

XAC35_40005RHBO3

91

53.77

USD

12:40:54 PM

NYSE

XAC35_40005RHBOH

9

53.77

USD

12:40:54 PM

NYSE

XAC35_40005RHBOG

32

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPN

100

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBP9

9

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPA

100

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPB

100

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPC

14

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPD

67

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPE

100

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPF

75

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPK

100

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPJ

9

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPI

45

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPH

91

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBP8

33

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPG

25

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPL

100

53.77

USD

12:40:58 PM

NYSE

XAC35_40005RHBPM

66

53.75

USD

12:41:03 PM

NSDQ

XAC35_40005RHBPR

34

53.75

USD

12:41:03 PM

NSDQ

XAC35_40005RHBPS

100

53.75

USD

12:41:03 PM

NSDQ

XAC35_40005RHBPT

100

53.74

USD

12:41:15 PM

NYSE

XAC35_40005RHBQD

100

53.77

USD

12:41:56 PM

NYSE

XAC35_40005RHBRI

100

53.77

USD

12:41:56 PM

NYSE

XAC35_40005RHBRH

100

53.79

USD

12:42:55 PM

NYSE

XAC35_40005RHBUP

100

53.79

USD

12:42:55 PM

NYSE

XAC35_40005RHBUQ

100

53.79

USD

12:42:55 PM

NYSE

XAC35_40005RHBUO

100

53.78

USD

12:43:00 PM

NYSE

XAC35_40005RHBV0

100

53.78

USD

12:43:00 PM

NYSE

XAC35_40005RHBUV

100

53.78

USD

12:43:00 PM

NYSE

XAC35_40005RHBUU

100

53.78

USD

12:43:00 PM

NYSE

XAC35_40005RHBUT

100

53.78

USD

12:43:00 PM

NYSE

XAC35_40005RHBV5

100

53.78

USD

12:43:00 PM

NYSE

XAC35_40005RHBV4

100

53.78

USD

12:43:00 PM

NYSE

XAC35_40005RHBV3

100

53.78

USD

12:43:00 PM

NYSE

XAC35_40005RHBV2

100

53.78

USD

12:43:00 PM

NYSE

XAC35_40005RHBV1

100

53.75

USD

12:43:23 PM

NYSE

XAC35_40005RHC0K

100

53.74

USD

12:43:25 PM

NYSE

XAC35_40005RHC0N

100

53.74

USD

12:43:25 PM

NYSE

XAC35_40005RHC0M

200

53.74

USD

12:43:25 PM

NYSE

XAC35_40005RHC0O

100

53.74

USD

12:43:25 PM

NYSE

XAC35_40005RHC0P

100

53.73

USD

12:43:34 PM

ARCX

XAC35_40005RHC1C

100

53.73

USD

12:43:34 PM

ARCX

XAC35_40005RHC1D

40

53.71

USD

12:43:39 PM

MEMX

XAC35_40005RHC1J

75

53.72

USD

12:44:26 PM

NYSE

XAC35_40005RHC2U

25

53.72

USD

12:44:26 PM

NYSE

XAC35_40005RHC30

75

53.72

USD

12:44:26 PM

NYSE

XAC35_40005RHC2V

75

53.72

USD

12:44:26 PM

NYSE

XAC35_40005RHC34

25

53.72

USD

12:44:26 PM

NYSE

XAC35_40005RHC35

25

53.72

USD

12:44:26 PM

NYSE

XAC35_40005RHC33

25

53.72

USD

12:44:26 PM

NYSE

XAC35_40005RHC32

100

53.72

USD

12:44:26 PM

NYSE

XAC35_40005RHC2T

75

53.72

USD

12:44:26 PM

NYSE

XAC35_40005RHC31

100

53.71

USD

12:44:37 PM

NYSE

XAC35_40005RHC3C

100

53.71

USD

12:44:37 PM

NYSE

XAC35_40005RHC3D

100

53.71

USD

12:44:37 PM

NYSE

XAC35_40005RHC3B

100

53.79

USD

12:47:43 PM

NYSE

XAC35_40005RHC8B

1

53.79

USD

12:47:43 PM

NYSE

XAC35_40005RHC8C

100

53.79

USD

12:47:43 PM

NYSE

XAC35_40005RHC8A

99

53.79

USD

12:47:43 PM

NYSE

XAC35_40005RHC8D

100

53.79

USD

12:47:43 PM

NYSE

XAC35_40005RHC8E

100

53.79

USD

12:48:54 PM

NYSE

XAC35_40005RHCAR

100

53.79

USD

12:48:54 PM

NYSE

XAC35_40005RHCAT

100

53.79

USD

12:48:54 PM

NYSE

XAC35_40005RHCAU

100

53.79

USD

12:48:54 PM

NYSE

XAC35_40005RHCB3

100

53.79

USD

12:48:54 PM

NYSE

XAC35_40005RHCB2

13

53.79

USD

12:48:54 PM

NYSE

XAC35_40005RHCB1

87

53.79

USD

12:48:54 PM

NYSE

XAC35_40005RHCB0

100

53.79

USD

12:48:54 PM

NYSE

XAC35_40005RHCAV

100

53.79

USD

12:48:54 PM

NYSE

XAC35_40005RHCAS

100

53.78

USD

12:48:54 PM

NYSE

XAC35_40005RHCB5

100

53.78

USD

12:48:54 PM

NYSE

XAC35_40005RHCB6

100

53.78

USD

12:48:54 PM

NYSE

XAC35_40005RHCB4

100

53.78

USD

12:48:54 PM

NYSE

XAC35_40005RHCB7

100

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCDK

24

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCDS

76

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCDR

76

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCDQ

24

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCDP

76

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCDO

100

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCDN

24

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCDT

100

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCDM

100

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCDL

75

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCED

75

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCEC

25

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCEB

25

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCEA

25

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCE9

75

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCE8

50

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCE7

25

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCE6

50

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCE5

50

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCE4

50

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCE3

50

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCE2

50

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCE1

50

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCE0

50

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCDV

100

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCDU

75

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCEE

100

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCEF

100

53.78

USD

12:50:11 PM

NYSE

XAC35_40005RHCEG

62

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTE

36

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTN

100

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTM

36

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTL

14

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTK

50

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTJ

36

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTI

14

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTH

100

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTG

100

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTF

100

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTD

62

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTC

100

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTB

100

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTA

100

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCT9

140

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCT8

100

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCT7

100

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCT6

100

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCT5

100

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTP

50

53.79

USD

12:52:19 PM

NYSE

XAC35_40005RHCTO

100

53.75

USD

12:52:58 PM

NYSE

XAC35_40005RHCUR

100

53.75

USD

12:52:59 PM

NYSE

XAC35_40005RHCVB

100

53.75

USD

12:52:59 PM

NYSE

XAC35_40005RHCVA

100

53.75

USD

12:52:59 PM

NYSE

XAC35_40005RHCVC

75

53.75

USD

12:52:59 PM

NYSE

XAC35_40005RHCVD

25

53.75

USD

12:52:59 PM

NYSE

XAC35_40005RHCVH

75

53.75

USD

12:52:59 PM

NYSE

XAC35_40005RHCVF

25

53.75

USD

12:52:59 PM

NYSE

XAC35_40005RHCVE

70

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD38

5

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD37

95

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD36

5

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD35

79

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD34

16

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD33

100

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD32

100

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD31

30

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD39

75

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD3A

24

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD3B

25

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD3J

25

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD3I

75

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD3H

75

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD3G

25

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD3F

75

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD3E

25

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD3D

76

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD3C

100

53.76

USD

12:54:52 PM

NYSE

XAC35_40005RHD3K

100

53.78

USD

12:59:30 PM

ARCX

XAC35_40005RHDFM

100

53.78

USD

12:59:30 PM

ARCX

XAC35_40005RHDFT

100

53.78

USD

12:59:30 PM

NYSE

XAC35_40005RHDFS

100

53.78

USD

12:59:30 PM

ARCX

XAC35_40005RHDFR

200

53.78

USD

12:59:30 PM

NYSE

XAC35_40005RHDFQ

100

53.78

USD

12:59:30 PM

NYSE

XAC35_40005RHDFP

200

53.78

USD

12:59:30 PM

NYSE

XAC35_40005RHDFO

100

53.78

USD

12:59:30 PM

ARCX

XAC35_40005RHDFN

65

53.78

USD

12:59:30 PM

ARCX

XAC35_40005RHDG0

19

53.78

USD

12:59:30 PM

ARCX

XAC35_40005RHDFV

81

53.78

USD

12:59:30 PM

ARCX

XAC35_40005RHDFU

35

53.78

USD

12:59:30 PM

ARCX

XAC35_40005RHDG1

100

53.78

USD

12:59:30 PM

NYSE

XAC35_40005RHDG2

100

53.78

USD

12:59:30 PM

NYSE

XAC35_40005RHDG3

100

53.78

USD

12:59:30 PM

NYSE

XAC35_40005RHDG4

100

53.78

USD

12:59:30 PM

NYSE

XAC35_40005RHDG5

100

53.79

USD

1:01:13 PM

NYSE

XAC35_40005RHDLM

100

53.79

USD

1:01:13 PM

NYSE

XAC35_40005RHDLL

100

53.79

USD

1:01:13 PM

NYSE

XAC35_40005RHDLP

102

53.79

USD

1:01:13 PM

NYSE

XAC35_40005RHDLO

100

53.79

USD

1:01:13 PM

NYSE

XAC35_40005RHDLN

99

53.79

USD

1:01:13 PM

NYSE

XAC35_40005RHDLQ

1

53.79

USD

1:01:13 PM

NYSE

XAC35_40005RHDLR

99

53.79

USD

1:01:13 PM

NYSE

XAC35_40005RHDLS

200

53.79

USD

1:01:13 PM

NYSE

XAC35_40005RHDLT

1

53.79

USD

1:01:13 PM

NYSE

XAC35_40005RHDLU

100

53.79

USD

1:01:14 PM

NYSE

XAC35_40005RHDM0

100

53.79

USD

1:01:14 PM

NYSE

XAC35_40005RHDM2

100

53.79

USD

1:01:14 PM

NYSE

XAC35_40005RHDM1

100

53.79

USD

1:01:14 PM

NYSE

XAC35_40005RHDLV

100

53.79

USD

1:01:14 PM

NYSE

XAC35_40005RHDM3

1

53.79

USD

1:01:21 PM

NYSE

XAC35_40005RHDMC

95

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMM

95

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMO

10

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMQ

10

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMR

90

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMS

90

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMT

10

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMU

90

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMV

60

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDN0

60

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDN1

40

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDN2

40

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDN3

5

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMP

99

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMF

2

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMG

100

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMH

100

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMI

93

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMJ

100

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMK

5

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDML

5

53.79

USD

1:01:23 PM

NYSE

XAC35_40005RHDMN

14

53.79

USD

1:02:58 PM

NYSE

XAC35_40005RHDQI

14

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRR

86

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRQ

100

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRO

42

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRN

86

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRM

42

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRK

86

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRJ

100

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRL

100

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRH

58

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRG

58

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRF

114

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRP

86

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRB

100

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRC

100

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRD

86

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRE

42

53.79

USD

1:03:10 PM

NYSE

XAC35_40005RHDRI

200

53.8

USD

1:04:00 PM

NYSE

XAC35_40005RHDTE

100

53.8

USD

1:04:00 PM

NYSE

XAC35_40005RHDTG

100

53.8

USD

1:04:00 PM

NSDQ

XAC35_40005RHDTH

100

53.8

USD

1:04:00 PM

NSDQ

XAC35_40005RHDTI

200

53.8

USD

1:04:00 PM

NYSE

XAC35_40005RHDTF

73

53.77

USD

1:04:34 PM

NYSE

XAC35_40005RHDUR

27

53.77

USD

1:04:34 PM

NYSE

XAC35_40005RHDUS

27

53.77

USD

1:04:34 PM

NYSE

XAC35_40005RHDV0

27

53.77

USD

1:04:34 PM

NYSE

XAC35_40005RHDUV

73

53.77

USD

1:04:34 PM

NYSE

XAC35_40005RHDUU

73

53.77

USD

1:04:34 PM

NYSE

XAC35_40005RHDUT

100

53.77

USD

1:07:52 PM

NYSE

XAC35_40005RHE4N

100

53.77

USD

1:07:52 PM

NYSE

XAC35_40005RHE4O

40

53.77

USD

1:07:52 PM

NYSE

XAC35_40005RHE4P

16

53.78

USD

1:08:36 PM

ARCX

XAC35_40005RHE5R

24

53.78

USD

1:08:36 PM

ARCX

XAC35_40005RHE5P

76

53.78

USD

1:08:36 PM

ARCX

XAC35_40005RHE5Q

100

53.78

USD

1:09:39 PM

NSDQ

XAC35_40005RHE7I

400

53.78

USD

1:09:39 PM

NYSE

XAC35_40005RHE7G

86

53.78

USD

1:09:39 PM

ARCX

XAC35_40005RHE7F

100

53.78

USD

1:09:39 PM

NYSE

XAC35_40005RHE7E

84

53.78

USD

1:09:39 PM

ARCX

XAC35_40005RHE7D

400

53.78

USD

1:09:39 PM

NYSE

XAC35_40005RHE7C

16

53.78

USD

1:09:39 PM

ARCX

XAC35_40005RHE7B

50

53.78

USD

1:09:39 PM

NYSE

XAC35_40005RHE7N

84

53.78

USD

1:09:39 PM

ARCX

XAC35_40005RHE79

400

53.78

USD

1:09:39 PM

NYSE

XAC35_40005RHE7A

50

53.78

USD

1:09:39 PM

NYSE

XAC35_40005RHE7R

50

53.78

USD

1:09:39 PM

NYSE

XAC35_40005RHE7Q

50

53.78

USD

1:09:39 PM

NYSE

XAC35_40005RHE7P

30

53.78

USD

1:09:39 PM

ARCX

XAC35_40005RHE7O

100

53.78

USD

1:09:39 PM

NSDQ

XAC35_40005RHE7M

100

53.78

USD

1:09:39 PM

NYSE

XAC35_40005RHE7L

50

53.78

USD

1:09:39 PM

NYSE

XAC35_40005RHE7K

100

53.78

USD

1:09:39 PM

NSDQ

XAC35_40005RHE7J

100

53.78

USD

1:09:39 PM

NSDQ

XAC35_40005RHE7H

100

53.78

USD

1:09:39 PM

NYSE

XAC35_40005RHE7T

50

53.78

USD

1:09:39 PM

NYSE

XAC35_40005RHE7S

100

53.78

USD

1:09:39 PM

NYSE

XAC35_40005RHE7U

31

53.77

USD

1:10:04 PM

NYSE

XAC35_40005RHE93

100

53.77

USD

1:10:05 PM

NYSE

XAC35_40005RHE9E

69

53.77

USD

1:10:05 PM

NYSE

XAC35_40005RHE9D

100

53.77

USD

1:10:05 PM

NYSE

XAC35_40005RHE9F

100

53.77

USD

1:10:05 PM

NYSE

XAC35_40005RHE9G

100

53.75

USD

1:10:25 PM

NYSE

XAC35_40005RHEB3

100

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEEH

100

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEEI

75

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEEK

25

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEEJ

25

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEEL

75

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEEM

25

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEEN

75

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEES

25

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEER

100

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEEQ

25

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEEO

75

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEEP

175

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEET

100

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEEU

100

53.75

USD

1:11:56 PM

NYSE

XAC35_40005RHEEV

100

53.74

USD

1:12:37 PM

NYSE

XAC35_40005RHEG8

75

53.74

USD

1:12:37 PM

NYSE

XAC35_40005RHEG9

25

53.74

USD

1:12:37 PM

NYSE

XAC35_40005RHEGA

100

53.74

USD

1:12:37 PM

NYSE

XAC35_40005RHEGB

100

53.74

USD

1:12:37 PM

NYSE

XAC35_40005RHEG7

97

53.76

USD

1:16:05 PM

NYSE

XAC35_40005RHEMT

100

53.76

USD

1:16:05 PM

NYSE

XAC35_40005RHEMV

3

53.76

USD

1:16:05 PM

NYSE

XAC35_40005RHEMU

50

53.76

USD

1:16:05 PM

NYSE

XAC35_40005RHEN6

23

53.76

USD

1:16:05 PM

NYSE

XAC35_40005RHEN2

77

53.76

USD

1:16:05 PM

NYSE

XAC35_40005RHEN3

100

53.76

USD

1:16:05 PM

NYSE

XAC35_40005RHEN0

88

53.76

USD

1:16:05 PM

NYSE

XAC35_40005RHEN1

100

53.76

USD

1:16:05 PM

NYSE

XAC35_40005RHEN5

23

53.76

USD

1:16:05 PM

NYSE

XAC35_40005RHEN4

23

53.76

USD

1:16:05 PM

NYSE

XAC35_40005RHEN8

100

53.76

USD

1:16:05 PM

NYSE

XAC35_40005RHEN7

100

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEP2

38

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEPE

62

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEPD

88

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEPC

12

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEPB

76

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEPA

100

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEP9

100

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEP8

44

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEP7

100

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEP6

50

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEP5

100

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEP4

44

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEP3

100

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEP1

100

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEP0

100

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEOV

188

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEOU

100

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEOT

188

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEOS

100

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEOR

100

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEOQ

84

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEOP

4

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEOO

22

53.76

USD

1:16:37 PM

NYSE

XAC35_40005RHEON

100

53.75

USD

1:16:37 PM

NYSE

XAC35_40005RHEPF

21

53.75

USD

1:17:10 PM

NYSE

XAC35_40005RHEQ6

65

53.75

USD

1:17:10 PM

NYSE

XAC35_40005RHEQ9

35

53.75

USD

1:17:10 PM

NYSE

XAC35_40005RHEQ8

65

53.75

USD

1:17:10 PM

NYSE

XAC35_40005RHEQA

35

53.75

USD

1:17:10 PM

NYSE

XAC35_40005RHEQB

70

53.75

USD

1:17:10 PM

NYSE

XAC35_40005RHEQD

79

53.75

USD

1:17:10 PM

NYSE

XAC35_40005RHEQ7

30

53.75

USD

1:17:10 PM

NYSE

XAC35_40005RHEQC

81

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUU

19

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUT

100

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUN

269

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUM

269

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUO

81

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUL

100

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUK

74

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUJ

100

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUI

100

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUH

100

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUG

100

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUP

88

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUQ

81

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUR

19

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUS

19

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEUV

100

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEV0

100

53.76

USD

1:19:35 PM

NYSE

XAC35_40005RHEV1

100

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF2M

100

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF2L

100

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF2N

2

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF2O

2

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF2R

86

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF33

100

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF2P

100

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF2S

98

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF2T

100

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF2U

100

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF2V

100

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF30

100

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF31

100

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF2Q

12

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF32

14

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF34

86

53.77

USD

1:21:44 PM

NYSE

XAC35_40005RHF35

100

53.76

USD

1:23:46 PM

NYSE

XAC35_40005RHF5L

100

53.76

USD

1:23:46 PM

NYSE

XAC35_40005RHF5O

200

53.76

USD

1:23:46 PM

NYSE

XAC35_40005RHF5N

100

53.76

USD

1:23:46 PM

NYSE

XAC35_40005RHF5M

50

53.76

USD

1:23:46 PM

NYSE

XAC35_40005RHF5R

100

53.76

USD

1:23:46 PM

NYSE

XAC35_40005RHF5Q

100

53.76

USD

1:23:46 PM

NYSE

XAC35_40005RHF5S

100

53.76

USD

1:23:46 PM

NYSE

XAC35_40005RHF5T

50

53.76

USD

1:23:46 PM

NYSE

XAC35_40005RHF5P

100

53.76

USD

1:23:46 PM

NYSE

XAC35_40005RHF5U

100

53.76

USD

1:23:46 PM

NYSE

XAC35_40005RHF5V

80

53.75

USD

1:24:06 PM

NYSE

XAC35_40005RHF6S

16

53.75

USD

1:24:27 PM

NYSE

XAC35_40005RHF7I

20

53.75

USD

1:24:27 PM

NYSE

XAC35_40005RHF7H

84

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHF9R

80

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHF9T

35

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHF9U

36

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHF9V

100

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHFA0

71

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHFA7

79

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHFA8

79

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHFAA

100

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHFA1

65

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHFA3

100

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHFA2

21

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHFAB

65

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHFA6

35

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHFA5

29

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHFA4

21

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHFA9

100

53.75

USD

1:25:31 PM

NYSE

XAC35_40005RHF9S

10

53.74

USD

1:26:01 PM

NYSE

XAC35_40005RHFBD

95

53.74

USD

1:26:01 PM

NYSE

XAC35_40005RHFBC

100

53.74

USD

1:26:01 PM

NYSE

XAC35_40005RHFB9

100

53.74

USD

1:26:01 PM

NYSE

XAC35_40005RHFBA

5

53.74

USD

1:26:01 PM

NYSE

XAC35_40005RHFBB

90

53.74

USD

1:26:01 PM

NYSE

XAC35_40005RHFBE

100

53.74

USD

1:27:14 PM

NYSE

XAC35_40005RHFE7

38

53.74

USD

1:27:14 PM

NYSE

XAC35_40005RHFEA

62

53.74

USD

1:27:14 PM

NYSE

XAC35_40005RHFE9

33

53.74

USD

1:27:14 PM

NYSE

XAC35_40005RHFE8

67

53.74

USD

1:27:14 PM

NYSE

XAC35_40005RHFEB

100

53.74

USD

1:27:14 PM

NYSE

XAC35_40005RHFEC

100

53.74

USD

1:27:14 PM

NYSE

XAC35_40005RHFED

100

53.74

USD

1:27:14 PM

NYSE

XAC35_40005RHFEE

77

53.74

USD

1:27:14 PM

NYSE

XAC35_40005RHFEF

23

53.74

USD

1:27:14 PM

NYSE

XAC35_40005RHFEG

100

53.74

USD

1:27:14 PM

NYSE

XAC35_40005RHFEH

100

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFN4

53

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFMR

100

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFMT

30

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFN0

100

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFN1

114

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFN2

100

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFN3

100

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFMV

228

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFMU

47

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFMS

30

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFMQ

70

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFMP

100

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFMO

100

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFN8

100

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFN9

100

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFNA

100

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFN5

100

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFN6

100

53.81

USD

1:30:54 PM

NYSE

XAC35_40005RHFN7

100

53.8

USD

1:31:20 PM

NYSE

XAC35_40005RHFPH

100

53.8

USD

1:31:20 PM

NYSE

XAC35_40005RHFPI

100

53.8

USD

1:31:20 PM

NYSE

XAC35_40005RHFPJ

100

53.8

USD

1:31:20 PM

NYSE

XAC35_40005RHFPK

100

53.8

USD

1:31:20 PM

NYSE

XAC35_40005RHFPL

100

53.8

USD

1:31:20 PM

NYSE

XAC35_40005RHFPN

100

53.8

USD

1:31:20 PM

NYSE

XAC35_40005RHFPM

100

53.8

USD

1:31:20 PM

NYSE

XAC35_40005RHFPO

93

53.79

USD

1:31:54 PM

NYSE

XAC35_40005RHFR0

100

53.79

USD

1:31:54 PM

NYSE

XAC35_40005RHFQT

100

53.79

USD

1:31:54 PM

NYSE

XAC35_40005RHFR6

7

53.79

USD

1:31:54 PM

NYSE

XAC35_40005RHFR5

93

53.79

USD

1:31:54 PM

NYSE

XAC35_40005RHFR4

7

53.79

USD

1:31:54 PM

NYSE

XAC35_40005RHFR3

100

53.79

USD

1:31:54 PM

NYSE

XAC35_40005RHFR7

100

53.79

USD

1:33:02 PM

NYSE

XAC35_40005RHFT8

100

53.8

USD

1:34:32 PM

NSDQ

XAC35_40005RHG1I

500

53.8

USD

1:34:32 PM

NYSE

XAC35_40005RHG1G

178

53.8

USD

1:34:32 PM

ARCX

XAC35_40005RHG1B

19

53.8

USD

1:34:32 PM

NSDQ

XAC35_40005RHG1A

22

53.8

USD

1:34:32 PM

ARCX

XAC35_40005RHG19

100

53.8

USD

1:34:32 PM

NSDQ

XAC35_40005RHG1J

81

53.8

USD

1:34:32 PM

NSDQ

XAC35_40005RHG18

22

53.8

USD

1:34:32 PM

ARCX

XAC35_40005RHG1C

500

53.8

USD

1:34:32 PM

NYSE

XAC35_40005RHG1D

88

53.8

USD

1:34:32 PM

NYSE

XAC35_40005RHG1E

78

53.8

USD

1:34:32 PM

ARCX

XAC35_40005RHG1F

112

53.8

USD

1:34:32 PM

NYSE

XAC35_40005RHG1H

229

53.83

USD

1:35:15 PM

NYSE

XAC35_40005RHG41

200

53.83

USD

1:35:15 PM

NYSE

XAC35_40005RHG43

71

53.83

USD

1:35:15 PM

NYSE

XAC35_40005RHG42

49

53.82

USD

1:36:01 PM

NYSE

XAC35_40005RHG74

49

53.82

USD

1:36:01 PM

NYSE

XAC35_40005RHG73

151

53.82

USD

1:36:01 PM

NYSE

XAC35_40005RHG72

100

53.82

USD

1:36:01 PM

NYSE

XAC35_40005RHG71

1

53.82

USD

1:36:01 PM

NYSE

XAC35_40005RHG7A

99

53.82

USD

1:36:01 PM

NYSE

XAC35_40005RHG78

51

53.82

USD

1:36:01 PM

NYSE

XAC35_40005RHG77

51

53.82

USD

1:36:01 PM

NYSE

XAC35_40005RHG76

49

53.82

USD

1:36:01 PM

NYSE

XAC35_40005RHG75

200

53.81

USD

1:36:41 PM

NYSE

XAC35_40005RHG8M

25

53.81

USD

1:36:45 PM

NYSE

XAC35_40005RHG90

75

53.81

USD

1:36:45 PM

NYSE

XAC35_40005RHG8V

100

53.81

USD

1:36:45 PM

NYSE

XAC35_40005RHG8U

100

53.81

USD

1:36:45 PM

NYSE

XAC35_40005RHG8T

100

53.79

USD

1:37:03 PM

NYSE

XAC35_40005RHG9V

200

53.79

USD

1:37:03 PM

NYSE

XAC35_40005RHGA1

100

53.79

USD

1:37:03 PM

NYSE

XAC35_40005RHGA0

79

53.8

USD

1:37:53 PM

NYSE

XAC35_40005RHGDV

201

53.81

USD

1:40:25 PM

NYSE

XAC35_40005RHGJF

100

53.81

USD

1:40:25 PM

NYSE

XAC35_40005RHGJE

100

53.81

USD

1:40:25 PM

NYSE

XAC35_40005RHGJD

100

53.81

USD

1:40:25 PM

NYSE

XAC35_40005RHGJC

100

53.81

USD

1:40:25 PM

NYSE

XAC35_40005RHGJB

1

53.81

USD

1:40:25 PM

NYSE

XAC35_40005RHGJS

99

53.81

USD

1:40:27 PM

NYSE

XAC35_40005RHGJU

1

53.81

USD

1:40:27 PM

NYSE

XAC35_40005RHGJV

99

53.81

USD

1:41:37 PM

NYSE

XAC35_40005RHGM9

1

53.81

USD

1:41:37 PM

NYSE

XAC35_40005RHGMA

100

53.87

USD

1:43:14 PM

MLIX

XAC35_40005RHGVA

100

53.87

USD

1:43:14 PM

UBSA

XAC35_40005RHGVB

100

53.87

USD

1:43:14 PM

LATS

XAC35_40005RHGVD

100

53.86

USD

1:43:24 PM

IEXG

XAC35_40005RHH0J

100

53.87

USD

1:44:00 PM

MLIX

XAC35_40005RHH35

100

53.87

USD

1:44:11 PM

MLIX

XAC35_40005RHH43

100

53.86

USD

1:44:21 PM

NITE

XAC35_40005RHH4K

11

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH75

11

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7I

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7H

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7G

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7F

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7E

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7D

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7C

50

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7B

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7A

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH79

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH78

1

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH77

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH76

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH74

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH73

11

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH72

89

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH71

1

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH70

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH6V

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH6U

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH6T

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7N

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7M

50

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7L

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7K

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7J

100

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7O

1

53.85

USD

1:44:43 PM

NYSE

XAC35_40005RHH7Q

10

53.85

USD

1:44:45 PM

NYSE

XAC35_40005RHH7U

100

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9E

100

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9C

100

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9A

89

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH99

35

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9B

224

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9D

224

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9J

100

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9G

224

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9F

4

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9M

25

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9Q

96

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9I

4

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9K

100

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9L

4

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9N

25

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9O

71

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9H

75

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9P

25

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHHA0

75

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9V

75

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9U

25

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9T

100

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9S

25

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHH9R

75

53.85

USD

1:45:04 PM

NYSE

XAC35_40005RHHA1

100

53.81

USD

1:47:07 PM

NYSE

XAC35_40005RHHHB

100

53.81

USD

1:47:07 PM

NYSE

XAC35_40005RHHHA

100

53.81

USD

1:47:07 PM

NYSE

XAC35_40005RHHHC

72

53.81

USD

1:47:07 PM

NYSE

XAC35_40005RHHHD

100

53.81

USD

1:47:07 PM

NYSE

XAC35_40005RHHHE

72

53.8

USD

1:47:07 PM

NYSE

XAC35_40005RHHHF

100

53.81

USD

1:47:07 PM

NYSE

XAC35_40005RHHHK

100

53.81

USD

1:47:07 PM

NYSE

XAC35_40005RHHHI

100

53.81

USD

1:47:07 PM

NYSE

XAC35_40005RHHHJ

28

53.8

USD

1:47:07 PM

NYSE

XAC35_40005RHHHG

100

53.81

USD

1:47:07 PM

NYSE

XAC35_40005RHHHH

100

53.8

USD

1:47:21 PM

NYSE

XAC35_40005RHHHU

1

53.82

USD

1:48:32 PM

NYSE

XAC35_40005RHHK2

100

53.82

USD

1:49:30 PM

NYSE

XAC35_40005RHHLU

99

53.82

USD

1:49:31 PM

NYSE

XAC35_40005RHHLV

1

53.82

USD

1:49:31 PM

NYSE

XAC35_40005RHHM0

99

53.82

USD

1:49:43 PM

NYSE

XAC35_40005RHHMF

1

53.82

USD

1:49:43 PM

NYSE

XAC35_40005RHHME

100

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHO9

19

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOF

100

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHO7

50

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOM

50

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOL

100

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOK

1

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOJ

95

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOI

100

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOH

6

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOG

1

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHO5

100

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOO

100

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHON

100

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHO6

101

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHO8

101

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOA

100

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOB

101

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOC

100

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOD

75

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOE

50

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOS

50

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOP

50

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOR

100

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOQ

50

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOT

100

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHOU

100

53.82

USD

1:50:05 PM

NYSE

XAC35_40005RHHP0

100

53.82

USD

1:51:39 PM

NYSE

XAC35_40005RHHS5

104

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI25

200

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI26

200

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI27

200

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI28

96

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI2M

100

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI2L

96

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI2K

4

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI2J

4

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI2I

196

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI2H

100

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI2G

100

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI2F

100

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI2E

65

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI2D

135

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI2C

65

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI2B

75

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI2A

60

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI29

200

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI24

100

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI23

100

53.86

USD

1:53:34 PM

NYSE

XAC35_40005RHI22

100

53.84

USD

1:54:58 PM

NYSE

XAC35_40005RHI58

300

53.85

USD

1:56:11 PM

NYSE

XAC35_40005RHI8P

100

53.85

USD

1:56:11 PM

ARCX

XAC35_40005RHI8O

100

53.85

USD

1:56:11 PM

ARCX

XAC35_40005RHI8N

42

53.85

USD

1:56:11 PM

NYSE

XAC35_40005RHI8V

42

53.85

USD

1:56:11 PM

NYSE

XAC35_40005RHI93

200

53.85

USD

1:56:11 PM

NYSE

XAC35_40005RHI8T

42

53.85

USD

1:56:11 PM

NYSE

XAC35_40005RHI8U

58

53.85

USD

1:56:11 PM

NYSE

XAC35_40005RHI91

58

53.85

USD

1:56:11 PM

NYSE

XAC35_40005RHI92

100

53.85

USD

1:56:11 PM

NYSE

XAC35_40005RHI8S

300

53.85

USD

1:56:11 PM

NYSE

XAC35_40005RHI8Q

58

53.85

USD

1:56:11 PM

NYSE

XAC35_40005RHI94

100

53.85

USD

1:56:11 PM

ARCX

XAC35_40005RHI90

300

53.85

USD

1:56:11 PM

NYSE

XAC35_40005RHI8R

100

53.84

USD

1:57:12 PM

NYSE

XAC35_40005RHICL

100

53.86

USD

1:59:03 PM

ARCX

XAC35_40005RHII9

200

53.86

USD

1:59:03 PM

NYSE

XAC35_40005RHII8

100

53.86

USD

1:59:03 PM

ARCX

XAC35_40005RHII7

200

53.86

USD

1:59:03 PM

NYSE

XAC35_40005RHII5

200

53.86

USD

1:59:03 PM

NYSE

XAC35_40005RHII6

75

53.86

USD

1:59:03 PM

NYSE

XAC35_40005RHIIE

100

53.86

USD

1:59:03 PM

NYSE

XAC35_40005RHIID

200

53.86

USD

1:59:03 PM

NYSE

XAC35_40005RHIIG

25

53.86

USD

1:59:03 PM

NYSE

XAC35_40005RHIIF

69

53.86

USD

1:59:03 PM

ARCX

XAC35_40005RHIIA

200

53.86

USD

1:59:03 PM

NYSE

XAC35_40005RHIIB

31

53.86

USD

1:59:03 PM

ARCX

XAC35_40005RHIIC

200

53.86

USD

1:59:03 PM

NYSE

XAC35_40005RHIIH

50

53.86

USD

1:59:03 PM

NYSE

XAC35_40005RHIIL

100

53.86

USD

1:59:03 PM

NYSE

XAC35_40005RHIII

50

53.86

USD

1:59:03 PM

NYSE

XAC35_40005RHIIJ

100

53.86

USD

1:59:03 PM

NYSE

XAC35_40005RHIIK

100

53.83

USD

1:59:20 PM

NYSE

XAC35_40005RHIJU

1

53.83

USD

1:59:20 PM

NYSE

XAC35_40005RHIJT

99

53.83

USD

1:59:20 PM

NYSE

XAC35_40005RHIJS

42

53.87

USD

2:00:35 PM

NYSE

XAC35_40005RHIP3

19

53.88

USD

2:00:55 PM

NYSE

XAC35_40005RHIQ6

117

53.88

USD

2:00:55 PM

NYSE

XAC35_40005RHIQ5

84

53.88

USD

2:00:55 PM

NYSE

XAC35_40005RHIQ4

300

53.88

USD

2:00:55 PM

NSDQ

XAC35_40005RHIQ2

400

53.88

USD

2:00:55 PM

NYSE

XAC35_40005RHIQ3

100

53.88

USD

2:00:55 PM

ARCX

XAC35_40005RHIQ8

100

53.88

USD

2:00:55 PM

ARCX

XAC35_40005RHIQ9

280

53.88

USD

2:00:55 PM

NYSE

XAC35_40005RHIQ7

5

53.88

USD

2:02:39 PM

NSDQ

XAC35_40005RHITQ

245

53.88

USD

2:03:17 PM

NYSE

XAC35_40005RHIV8

55

53.88

USD

2:03:18 PM

NYSE

XAC35_40005RHIVA

245

53.88

USD

2:03:18 PM

NYSE

XAC35_40005RHIVB

100

53.88

USD

2:03:18 PM

NSDQ

XAC35_40005RHIVC

5

53.88

USD

2:03:18 PM

NSDQ

XAC35_40005RHIVD

55

53.88

USD

2:03:18 PM

NYSE

XAC35_40005RHIVE

118

53.88

USD

2:03:18 PM

NYSE

XAC35_40005RHIVF

95

53.88

USD

2:03:18 PM

NSDQ

XAC35_40005RHIVH

100

53.88

USD

2:03:18 PM

NSDQ

XAC35_40005RHIVG

100

53.88

USD

2:03:18 PM

NYSE

XAC35_40005RHIVK

100

53.88

USD

2:03:18 PM

NYSE

XAC35_40005RHIVJ

182

53.88

USD

2:03:18 PM

NYSE

XAC35_40005RHIVI

100

53.88

USD

2:03:18 PM

NSDQ

XAC35_40005RHIVL

200

53.88

USD

2:03:18 PM

NYSE

XAC35_40005RHIVM

100

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ26

30

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ27

70

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ2J

100

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ2G

94

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ2F

6

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ2D

6

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ2C

31

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ2B

69

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ2E

31

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ29

70

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ28

24

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ2M

76

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ2L

24

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ2K

69

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ2A

6

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ2H

94

53.85

USD

2:04:45 PM

NYSE

XAC35_40005RHJ2I

100

53.82

USD

2:05:54 PM

NYSE

XAC35_40005RHJ5U

100

53.82

USD

2:05:54 PM

NYSE

XAC35_40005RHJ5V

100

53.82

USD

2:05:54 PM

NSDQ

XAC35_40005RHJ5R

100

53.82

USD

2:05:54 PM

NSDQ

XAC35_40005RHJ5P

200

53.82

USD

2:05:54 PM

NYSE

XAC35_40005RHJ5T

100

53.82

USD

2:05:54 PM

NSDQ

XAC35_40005RHJ5Q

200

53.82

USD

2:05:54 PM

NYSE

XAC35_40005RHJ5S

100

53.81

USD

2:06:42 PM

NYSE

XAC35_40005RHJ7U

100

53.81

USD

2:06:42 PM

NYSE

XAC35_40005RHJ7V

100

53.81

USD

2:06:42 PM

NYSE

XAC35_40005RHJ80

100

53.81

USD

2:06:42 PM

NYSE

XAC35_40005RHJ81

100

53.81

USD

2:06:42 PM

NYSE

XAC35_40005RHJ82

100

53.82

USD

2:08:21 PM

NYSE

XAC35_40005RHJB7

100

53.82

USD

2:08:21 PM

NYSE

XAC35_40005RHJB5

100

53.82

USD

2:08:21 PM

NYSE

XAC35_40005RHJB6

100

53.82

USD

2:08:21 PM

NYSE

XAC35_40005RHJB8

100

53.82

USD

2:08:21 PM

NYSE

XAC35_40005RHJBE

100

53.82

USD

2:08:21 PM

NYSE

XAC35_40005RHJBD

100

53.82

USD

2:08:21 PM

NYSE

XAC35_40005RHJBC

100

53.82

USD

2:08:21 PM

NYSE

XAC35_40005RHJBB

100

53.82

USD

2:08:21 PM

NYSE

XAC35_40005RHJBA

100

53.82

USD

2:08:21 PM

NYSE

XAC35_40005RHJB9

100

53.82

USD

2:08:21 PM

NYSE

XAC35_40005RHJBH

100

53.82

USD

2:08:21 PM

NYSE

XAC35_40005RHJBG

100

53.82

USD

2:08:21 PM

NYSE

XAC35_40005RHJBF

100

53.82

USD

2:09:08 PM

NYSE

XAC35_40005RHJD5

79

53.82

USD

2:09:08 PM

NYSE

XAC35_40005RHJD9

21

53.82

USD

2:09:08 PM

NYSE

XAC35_40005RHJD6

79

53.82

USD

2:09:08 PM

NYSE

XAC35_40005RHJDB

21

53.82

USD

2:09:08 PM

NYSE

XAC35_40005RHJD8

79

53.82

USD

2:09:08 PM

NYSE

XAC35_40005RHJD7

21

53.82

USD

2:09:08 PM

NYSE

XAC35_40005RHJDA

100

53.81

USD

2:09:24 PM

ARCX

XAC35_40005RHJE6

100

53.81

USD

2:09:24 PM

ARCX

XAC35_40005RHJE7

100

53.8

USD

2:09:39 PM

NYSE

XAC35_40005RHJEJ

100

53.8

USD

2:09:40 PM

NYSE

XAC35_40005RHJFL

37

53.79

USD

2:09:51 PM

NSDQ

XAC35_40005RHJGE

100

53.79

USD

2:10:07 PM

NYSE

XAC35_40005RHJH3

100

53.79

USD

2:10:07 PM

NYSE

XAC35_40005RHJH4

2

53.79

USD

2:10:18 PM

NYSE

XAC35_40005RHJHM

100

53.8

USD

2:11:18 PM

NYSE

XAC35_40005RHJK3

100

53.8

USD

2:11:18 PM

NYSE

XAC35_40005RHJK9

77

53.8

USD

2:11:18 PM

NYSE

XAC35_40005RHJK8

23

53.8

USD

2:11:18 PM

NYSE

XAC35_40005RHJK7

77

53.8

USD

2:11:18 PM

NYSE

XAC35_40005RHJK6

23

53.8

USD

2:11:18 PM

NYSE

XAC35_40005RHJK5

100

53.8

USD

2:11:18 PM

NYSE

XAC35_40005RHJK4

100

53.81

USD

2:13:04 PM

NYSE

XAC35_40005RHJNP

100

53.81

USD

2:13:04 PM

NYSE

XAC35_40005RHJNQ

2

53.81

USD

2:13:05 PM

NYSE

XAC35_40005RHJNS

2

53.81

USD

2:13:10 PM

NYSE

XAC35_40005RHJO7

75

53.81

USD

2:13:10 PM

NYSE

XAC35_40005RHJOA

19

53.81

USD

2:13:10 PM

NYSE

XAC35_40005RHJO9

98

53.81

USD

2:13:10 PM

NYSE

XAC35_40005RHJO6

100

53.81

USD

2:13:10 PM

NYSE

XAC35_40005RHJO8

6

53.81

USD

2:13:11 PM

NYSE

XAC35_40005RHJOB

100

53.81

USD

2:13:11 PM

NYSE

XAC35_40005RHJOC

100

53.81

USD

2:13:11 PM

NYSE

XAC35_40005RHJOD

100

53.81

USD

2:13:11 PM

NYSE

XAC35_40005RHJOE

100

53.81

USD

2:13:11 PM

NYSE

XAC35_40005RHJOF

100

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJOS

100

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJOR

100

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJOU

75

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJOV

100

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJOT

25

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJP4

25

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJP5

100

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJP6

75

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJP7

75

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJP8

75

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJP3

25

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJP9

75

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJP0

25

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJP1

25

53.81

USD

2:13:18 PM

NYSE

XAC35_40005RHJP2

100

53.79

USD

2:13:57 PM

NYSE

XAC35_40005RHJQD

100

53.79

USD

2:13:57 PM

NYSE

XAC35_40005RHJQF

100

53.79

USD

2:13:57 PM

NYSE

XAC35_40005RHJQE

100

53.79

USD

2:13:57 PM

NYSE

XAC35_40005RHJQG

6

53.79

USD

2:16:07 PM

NYSE

XAC35_40005RHJVM

100

53.79

USD

2:16:07 PM

NYSE

XAC35_40005RHJVO

100

53.79

USD

2:16:07 PM

NYSE

XAC35_40005RHJVN

94

53.79

USD

2:16:07 PM

NYSE

XAC35_40005RHJVL

3

53.79

USD

2:16:30 PM

NYSE

XAC35_40005RHK0B

174

53.81

USD

2:16:54 PM

NYSE

XAC35_40005RHK1D

26

53.81

USD

2:16:54 PM

NYSE

XAC35_40005RHK1E

200

53.81

USD

2:16:54 PM

NYSE

XAC35_40005RHK1F

4

53.81

USD

2:16:54 PM

NYSE

XAC35_40005RHK1G

196

53.81

USD

2:16:54 PM

NYSE

XAC35_40005RHK1H

200

53.81

USD

2:16:54 PM

NYSE

XAC35_40005RHK1I

200

53.81

USD

2:16:54 PM

NYSE

XAC35_40005RHK1J

100

53.81

USD

2:17:13 PM

NYSE

XAC35_40005RHK2Q

200

53.81

USD

2:17:13 PM

NYSE

XAC35_40005RHK2O

100

53.81

USD

2:17:13 PM

NYSE

XAC35_40005RHK30

100

53.81

USD

2:17:13 PM

NYSE

XAC35_40005RHK2S

100

53.81

USD

2:17:13 PM

NYSE

XAC35_40005RHK2U

200

53.81

USD

2:17:13 PM

NYSE

XAC35_40005RHK2N

100

53.81

USD

2:17:13 PM

NYSE

XAC35_40005RHK2R

100

53.81

USD

2:17:13 PM

NYSE

XAC35_40005RHK2T

100

53.81

USD

2:17:13 PM

NYSE

XAC35_40005RHK2V

100

53.81

USD

2:17:13 PM

NYSE

XAC35_40005RHK2P

4

53.76

USD

2:17:48 PM

NYSE

XAC35_40005RHK5L

96

53.76

USD

2:18:32 PM

NYSE

XAC35_40005RHK6V

2

53.76

USD

2:18:32 PM

NYSE

XAC35_40005RHK70

97

53.76

USD

2:19:40 PM

NYSE

XAC35_40005RHK9C

98

53.76

USD

2:19:40 PM

NYSE

XAC35_40005RHK9E

100

53.76

USD

2:19:40 PM

NYSE

XAC35_40005RHK9D

98

53.76

USD

2:19:40 PM

NYSE

XAC35_40005RHK9B

4

53.76

USD

2:19:40 PM

NYSE

XAC35_40005RHK9A

1

53.76

USD

2:19:40 PM

NYSE

XAC35_40005RHK9F

1

53.76

USD

2:19:40 PM

NYSE

XAC35_40005RHK9G

100

53.76

USD

2:19:40 PM

NYSE

XAC35_40005RHK9I

1

53.76

USD

2:19:40 PM

NYSE

XAC35_40005RHK9H

100

53.76

USD

2:19:40 PM

NYSE

XAC35_40005RHK9J

100

53.76

USD

2:19:40 PM

NYSE

XAC35_40005RHK9K

94

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDC

100

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDB

100

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDI

100

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDR

100

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDQ

100

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDP

46

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDO

20

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDN

34

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDM

66

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDL

24

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDK

10

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDJ

100

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDH

100

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDG

69

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDF

100

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDE

6

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDD

100

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDS

100

53.79

USD

2:21:43 PM

NYSE

XAC35_40005RHKDT

100

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKDU

200

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKDV

100

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKE0

59

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKE4

100

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKE1

49

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKEB

23

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKE3

49

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKE8

51

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKE7

23

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKE6

100

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKE5

18

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKE2

59

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKEA

100

53.79

USD

2:21:44 PM

NYSE

XAC35_40005RHKE9

100

53.76

USD

2:23:15 PM

NYSE

XAC35_40005RHKHE

100

53.76

USD

2:23:15 PM

NYSE

XAC35_40005RHKHF

100

53.76

USD

2:23:15 PM

NYSE

XAC35_40005RHKHG

100

53.76

USD

2:23:15 PM

NYSE

XAC35_40005RHKHH

100

53.76

USD

2:23:15 PM

NYSE

XAC35_40005RHKHI

100

53.76

USD

2:23:15 PM

NYSE

XAC35_40005RHKHJ

100

53.76

USD

2:23:15 PM

NYSE

XAC35_40005RHKHK

100

53.76

USD

2:23:15 PM

NYSE

XAC35_40005RHKHL

100

53.76

USD

2:23:15 PM

NYSE

XAC35_40005RHKHM

100

53.76

USD

2:23:16 PM

NYSE

XAC35_40005RHKHN

100

53.76

USD

2:23:16 PM

NYSE

XAC35_40005RHKHO

100

53.75

USD

2:24:24 PM

NYSE

XAC35_40005RHKJV

9

53.75

USD

2:24:25 PM

NYSE

XAC35_40005RHKK2

27

53.75

USD

2:25:09 PM

NYSE

XAC35_40005RHKLN

27

53.75

USD

2:28:04 PM

NYSE

XAC35_40005RHKR5

64

53.75

USD

2:28:04 PM

NYSE

XAC35_40005RHKR6

100

53.75

USD

2:28:04 PM

NYSE

XAC35_40005RHKR7

9

53.75

USD

2:28:04 PM

NYSE

XAC35_40005RHKR8

100

53.75

USD

2:28:04 PM

NYSE

XAC35_40005RHKR9

100

53.75

USD

2:28:04 PM

NYSE

XAC35_40005RHKRA

100

53.75

USD

2:28:04 PM

NYSE

XAC35_40005RHKRB

100

53.75

USD

2:28:04 PM

NYSE

XAC35_40005RHKRC

100

53.75

USD

2:28:04 PM

NYSE

XAC35_40005RHKRD

2

53.75

USD

2:28:08 PM

NYSE

XAC35_40005RHKRJ

2

53.75

USD

2:28:41 PM

NYSE

XAC35_40005RHKSV

100

53.75

USD

2:28:41 PM

NYSE

XAC35_40005RHKT1

100

53.75

USD

2:28:41 PM

NYSE

XAC35_40005RHKT0

98

53.75

USD

2:28:41 PM

NYSE

XAC35_40005RHKSU

100

53.75

USD

2:28:41 PM

NYSE

XAC35_40005RHKT3

100

53.75

USD

2:28:41 PM

NYSE

XAC35_40005RHKT2

4

53.75

USD

2:29:00 PM

NYSE

XAC35_40005RHKTP

100

53.75

USD

2:29:00 PM

NYSE

XAC35_40005RHKTQ

96

53.75

USD

2:29:00 PM

NYSE

XAC35_40005RHKTR

100

53.75

USD

2:29:55 PM

NYSE

XAC35_40005RHKV6

100

53.75

USD

2:29:55 PM

NYSE

XAC35_40005RHKVB

100

53.75

USD

2:29:55 PM

NYSE

XAC35_40005RHKVA

13

53.75

USD

2:29:55 PM

NYSE

XAC35_40005RHKV9

88

53.75

USD

2:29:55 PM

NYSE

XAC35_40005RHKV8

12

53.75

USD

2:29:55 PM

NYSE

XAC35_40005RHKV7

100

53.75

USD

2:29:55 PM

NYSE

XAC35_40005RHKVE

87

53.75

USD

2:29:55 PM

NYSE

XAC35_40005RHKVD

100

53.75

USD

2:29:55 PM

NYSE

XAC35_40005RHKVC

100

53.75

USD

2:29:55 PM

NYSE

XAC35_40005RHKVG

100

53.755

USD

2:31:21 PM

IEXG

XAC35_40005RHL2M

100

53.77

USD

2:32:14 PM

UBSA

XAC35_40005RHL46

100

53.77

USD

2:32:14 PM

LATS

XAC35_40005RHL47

100

53.77

USD

2:32:57 PM

MLIX

XAC35_40005RHL65

100

53.77

USD

2:32:57 PM

UBSA

XAC35_40005RHL66

100

53.77

USD

2:32:57 PM

LATS

XAC35_40005RHL67

100

53.765

USD

2:33:04 PM

MLIX

XAC35_40005RHL77

100

53.765

USD

2:33:04 PM

UBSA

XAC35_40005RHL78

84

53.76

USD

2:33:11 PM

NYSE

XAC35_40005RHL7I

100

53.76

USD

2:33:11 PM

NYSE

XAC35_40005RHL7G

100

53.76

USD

2:33:11 PM

NYSE

XAC35_40005RHL7H

16

53.76

USD

2:33:11 PM

NYSE

XAC35_40005RHL7L

100

53.76

USD

2:33:11 PM

NYSE

XAC35_40005RHL7K

47

53.76

USD

2:33:11 PM

NYSE

XAC35_40005RHL7J

100

53.76

USD

2:33:11 PM

NYSE

XAC35_40005RHL7M

100

53.76

USD

2:33:11 PM

NYSE

XAC35_40005RHL7N

1

53.76

USD

2:33:12 PM

NYSE

XAC35_40005RHL7P

99

53.76

USD

2:33:12 PM

NYSE

XAC35_40005RHL7Q

100

53.76

USD

2:33:12 PM

NYSE

XAC35_40005RHL7R

100

53.76

USD

2:33:12 PM

NYSE

XAC35_40005RHL7S

100

53.76

USD

2:33:12 PM

NYSE

XAC35_40005RHL7U

100

53.76

USD

2:33:12 PM

NSDQ

XAC35_40005RHL81

95

53.76

USD

2:33:20 PM

NYSE

XAC35_40005RHL8E

100

53.76

USD

2:33:20 PM

NYSE

XAC35_40005RHL8I

5

53.76

USD

2:33:20 PM

NYSE

XAC35_40005RHL8H

100

53.76

USD

2:33:31 PM

NYSE

XAC35_40005RHL8Q

100

53.76

USD

2:34:18 PM

NYSE

XAC35_40005RHLAG

100

53.76

USD

2:34:18 PM

NYSE

XAC35_40005RHLAF

100

53.76

USD

2:34:27 PM

NYSE

XAC35_40005RHLAQ

3

53.76

USD

2:35:12 PM

NYSE

XAC35_40005RHLCB

47

53.76

USD

2:35:12 PM

NYSE

XAC35_40005RHLCC

70

53.76

USD

2:36:04 PM

NYSE

XAC35_40005RHLER

50

53.76

USD

2:36:04 PM

NYSE

XAC35_40005RHLEQ

1

53.76

USD

2:36:15 PM

NYSE

XAC35_40005RHLF6

29

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFA

100

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFH

199

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFG

20

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFB

100

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFN

100

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFM

50

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFL

100

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFK

100

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFF

199

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFE

100

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFD

100

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFC

170

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFJ

100

53.76

USD

2:36:17 PM

NYSE

XAC35_40005RHLFI

20

53.76

USD

2:37:08 PM

NYSE

XAC35_40005RHLH5

100

53.76

USD

2:37:08 PM

NYSE

XAC35_40005RHLH3

68

53.76

USD

2:37:08 PM

NYSE

XAC35_40005RHLH4

80

53.76

USD

2:37:08 PM

NYSE

XAC35_40005RHLH6

20

53.76

USD

2:37:08 PM

NYSE

XAC35_40005RHLH7

100

53.76

USD

2:37:36 PM

NYSE

XAC35_40005RHLHO

20

53.76

USD

2:37:36 PM

NYSE

XAC35_40005RHLHP

80

53.76

USD

2:37:36 PM

NYSE

XAC35_40005RHLHQ

99

53.76

USD

2:37:36 PM

NYSE

XAC35_40005RHLHR

100

53.76

USD

2:37:36 PM

NYSE

XAC35_40005RHLHU

100

53.76

USD

2:37:36 PM

NYSE

XAC35_40005RHLHV

1

53.76

USD

2:37:36 PM

NYSE

XAC35_40005RHLHS

68

53.76

USD

2:37:36 PM

NYSE

XAC35_40005RHLHT

94

53.76

USD

2:37:40 PM

NYSE

XAC35_40005RHLI0

62

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLI9

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIA

6

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLI5

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLI8

6

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLI7

94

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLI6

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJS

85

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIB

38

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIC

47

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLID

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIF

62

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJ1

12

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJ0

62

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIV

38

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIU

88

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIT

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIS

38

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIR

12

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIQ

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIP

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIO

88

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIN

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIM

12

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIL

88

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIK

12

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIJ

12

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLII

88

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIH

62

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIE

88

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLIG

88

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJV

62

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJU

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJT

62

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJR

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJQ

38

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJP

38

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJO

62

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJN

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJM

38

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJL

12

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJK

12

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJJ

88

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJI

88

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJH

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJG

12

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJF

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJE

88

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJD

12

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJC

88

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJB

62

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJA

38

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJ9

62

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJ8

38

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJ7

12

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJ6

100

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJ5

88

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJ4

12

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJ3

88

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLJ2

12

53.76

USD

2:37:46 PM

NYSE

XAC35_40005RHLK0

100

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLND

14

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNE

100

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNM

100

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNI

86

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNH

14

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNG

86

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNF

100

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNK

100

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNL

100

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNN

100

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNO

100

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNJ

100

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNP

100

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNQ

100

53.75

USD

2:39:39 PM

NYSE

XAC35_40005RHLNR

100

53.77

USD

2:41:24 PM

NYSE

XAC35_40005RHLRU

100

53.77

USD

2:41:24 PM

NYSE

XAC35_40005RHLRT

100

53.77

USD

2:41:24 PM

NYSE

XAC35_40005RHLS0

100

53.77

USD

2:41:24 PM

NYSE

XAC35_40005RHLRV

15

53.77

USD

2:41:24 PM

NYSE

XAC35_40005RHLS1

100

53.79

USD

2:44:24 PM

NYSE

XAC35_40005RHM4U

100

53.79

USD

2:44:24 PM

NYSE

XAC35_40005RHM4T

100

53.79

USD

2:44:24 PM

NYSE

XAC35_40005RHM4V

23

53.79

USD

2:44:24 PM

NYSE

XAC35_40005RHM50

77

53.79

USD

2:44:24 PM

NYSE

XAC35_40005RHM51

23

53.79

USD

2:44:24 PM

NYSE

XAC35_40005RHM52

100

53.79

USD

2:44:24 PM

NYSE

XAC35_40005RHM53

23

53.79

USD

2:44:41 PM

NYSE

XAC35_40005RHM5K

77

53.79

USD

2:44:41 PM

NYSE

XAC35_40005RHM5J

77

53.79

USD

2:44:41 PM

NYSE

XAC35_40005RHM5L

100

53.79

USD

2:44:41 PM

NYSE

XAC35_40005RHM5M

100

53.79

USD

2:44:41 PM

NYSE

XAC35_40005RHM5N

100

53.79

USD

2:44:44 PM

NYSE

XAC35_40005RHM5O

100

53.79

USD

2:44:51 PM

NYSE

XAC35_40005RHM61

7

53.79

USD

2:44:59 PM

NYSE

XAC35_40005RHM6D

100

53.8

USD

2:45:55 PM

MLIX

XAC35_40005RHM91

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBJ

80

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBM

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBK

17

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBN

77

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMAM

7

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMAN

93

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBI

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBL

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBT

34

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMB2

66

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMB1

66

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMB0

34

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMAV

34

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMAU

66

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMAT

34

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMAS

34

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMAR

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMC3

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMC4

77

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBS

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBR

3

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBQ

97

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBP

83

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBO

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMC2

66

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMAO

34

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMAP

66

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMAQ

34

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMC9

66

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMC8

34

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMC7

66

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMC6

34

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMC5

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMC1

106

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMC0

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBV

3

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBU

39

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBD

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMCA

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBH

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBG

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBF

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBE

89

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBC

11

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBB

61

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMBA

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMB9

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMB8

39

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMB7

61

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMB6

39

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMB5

84

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMB4

66

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMB3

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMCB

100

53.79

USD

2:46:20 PM

NYSE

XAC35_40005RHMCD

200

53.79

USD

2:47:57 PM

NYSE

XAC35_40005RHMFG

200

53.79

USD

2:47:57 PM

NYSE

XAC35_40005RHMFF

100

53.79

USD

2:47:57 PM

NYSE

XAC35_40005RHMFE

200

53.79

USD

2:47:57 PM

NYSE

XAC35_40005RHMFD

200

53.79

USD

2:47:57 PM

NYSE

XAC35_40005RHMFC

45

53.79

USD

2:47:57 PM

NYSE

XAC35_40005RHMFJ

55

53.79

USD

2:47:57 PM

NYSE

XAC35_40005RHMFH

30

53.79

USD

2:47:57 PM

NYSE

XAC35_40005RHMFM

70

53.79

USD

2:47:57 PM

NYSE

XAC35_40005RHMFL

30

53.79

USD

2:47:57 PM

NYSE

XAC35_40005RHMFK

100

53.79

USD

2:47:57 PM

NYSE

XAC35_40005RHMFI

100

53.8

USD

2:49:45 PM

NYSE

XAC35_40005RHMIU

42

53.8

USD

2:49:45 PM

NYSE

XAC35_40005RHMJ3

100

53.8

USD

2:49:45 PM

NYSE

XAC35_40005RHMJ2

100

53.8

USD

2:49:45 PM

NYSE

XAC35_40005RHMJ1

100

53.8

USD

2:49:45 PM

NYSE

XAC35_40005RHMJ0

100

53.8

USD

2:49:45 PM

NYSE

XAC35_40005RHMIV

1

53.8

USD

2:49:52 PM

NYSE

XAC35_40005RHMJD

100

53.8

USD

2:49:53 PM

NYSE

XAC35_40005RHMJK

100

53.8

USD

2:49:53 PM

NYSE

XAC35_40005RHMJJ

42

53.8

USD

2:49:53 PM

NYSE

XAC35_40005RHMJH

57

53.8

USD

2:49:53 PM

NYSE

XAC35_40005RHMJI

1

53.8

USD

2:49:53 PM

NYSE

XAC35_40005RHMJM

99

53.8

USD

2:51:17 PM

NYSE

XAC35_40005RHMN0

1

53.8

USD

2:51:17 PM

NYSE

XAC35_40005RHMN2

100

53.8

USD

2:51:17 PM

NYSE

XAC35_40005RHMN1

1

53.8

USD

2:51:17 PM

NYSE

XAC35_40005RHMN5

99

53.8

USD

2:51:17 PM

NYSE

XAC35_40005RHMN9

1

53.8

USD

2:51:17 PM

NYSE

XAC35_40005RHMN8

1

53.8

USD

2:51:17 PM

NYSE

XAC35_40005RHMN7

100

53.8

USD

2:51:17 PM

NYSE

XAC35_40005RHMN4

100

53.8

USD

2:51:17 PM

NYSE

XAC35_40005RHMN3

99

53.8

USD

2:51:17 PM

NYSE

XAC35_40005RHMN6

199

53.8

USD

2:51:17 PM

NYSE

XAC35_40005RHMNA

200

53.79

USD

2:53:39 PM

NSDQ

XAC35_40005RHMS3

100

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMS6

100

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMS7

100

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMS8

75

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMS9

100

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMSA

125

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMSB

75

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMSC

100

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMS1

200

53.79

USD

2:53:39 PM

NSDQ

XAC35_40005RHMRV

200

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMS0

100

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMS2

500

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMRU

100

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMS5

200

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMS4

25

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMSK

100

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMSG

75

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMSI

25

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMSF

25

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMSD

100

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMSH

75

53.79

USD

2:53:39 PM

NYSE

XAC35_40005RHMSE

100

53.8

USD

2:55:20 PM

NYSE

XAC35_40005RHN0A

100

53.8

USD

2:55:20 PM

NYSE

XAC35_40005RHN08

100

53.8

USD

2:55:20 PM

NYSE

XAC35_40005RHN09

100

53.8

USD

2:55:25 PM

NYSE

XAC35_40005RHN0E

100

53.81

USD

2:56:14 PM

NYSE

XAC35_40005RHN2L

100

53.81

USD

2:56:14 PM

NYSE

XAC35_40005RHN2K

1

53.81

USD

2:56:15 PM

NYSE

XAC35_40005RHN2N

100

53.815

USD

2:58:19 PM

MLIX

XAC35_40005RHN6Q

1

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHN9N

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHN9R

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHN9P

99

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHN9O

101

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHN9S

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHN9T

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHN9Q

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNA5

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNA6

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNA7

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAU

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAV

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNB0

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHN9U

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNA0

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNA1

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNA2

25

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAD

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAE

91

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAF

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNB8

25

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAG

34

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAH

9

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAI

91

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAJ

66

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAA

11

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBS

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBR

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBQ

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBP

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBO

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBN

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBM

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBL

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBK

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBJ

75

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNA9

25

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAB

34

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAC

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNC2

89

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNC0

11

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBV

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBU

89

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBT

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNA8

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBI

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBH

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBG

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBF

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBE

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBD

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBC

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBB

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNBA

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNB9

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNB6

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNB5

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNB4

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNB3

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNB2

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNB1

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAT

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAS

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAR

39

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAQ

34

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAP

2

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAO

25

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAN

9

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAM

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNB7

75

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAL

61

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNAK

40

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHN9V

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNA3

100

53.81

USD

2:59:08 PM

NYSE

XAC35_40005RHNA4

1

53.8

USD

3:00:16 PM

NYSE

XAC35_40005RHNFJ

36

53.81

USD

3:01:56 PM

NYSE

XAC35_40005RHNLG

46

53.81

USD

3:01:56 PM

NSDQ

XAC35_40005RHNLL

54

53.81

USD

3:01:56 PM

NSDQ

XAC35_40005RHNLK

154

53.81

USD

3:01:56 PM

NSDQ

XAC35_40005RHNLJ

136

53.81

USD

3:01:56 PM

NYSE

XAC35_40005RHNLI

364

53.81

USD

3:01:56 PM

NYSE

XAC35_40005RHNLH

200

53.81

USD

3:01:56 PM

NSDQ

XAC35_40005RHNLM

100

53.81

USD

3:01:56 PM

NSDQ

XAC35_40005RHNLN

1

53.81

USD

3:01:56 PM

NSDQ

XAC35_40005RHNLO

145

53.81

USD

3:01:57 PM

NSDQ

XAC35_40005RHNLP

24

53.81

USD

3:02:09 PM

NYSE

XAC35_40005RHNMC

200

53.81

USD

3:03:15 PM

NSDQ

XAC35_40005RHNP9

100

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNP2

100

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNP1

376

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNP0

45

53.81

USD

3:03:15 PM

NSDQ

XAC35_40005RHNPA

17

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNP8

100

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNP7

124

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNP6

100

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNP5

36

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNP4

64

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNP3

100

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNPO

33

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNPS

100

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNPR

33

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNPQ

67

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNPP

33

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNPN

67

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNPM

67

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNPL

83

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNPK

90

53.81

USD

3:03:15 PM

NSDQ

XAC35_40005RHNPJ

83

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNPI

17

53.81

USD

3:03:15 PM

NYSE

XAC35_40005RHNPH

90

53.81

USD

3:03:15 PM

NSDQ

XAC35_40005RHNPG

10

53.81

USD

3:03:15 PM

NSDQ

XAC35_40005RHNPF

10

53.81

USD

3:03:15 PM

NSDQ

XAC35_40005RHNPE

45

53.81

USD

3:03:15 PM

NSDQ

XAC35_40005RHNPD

55

53.81

USD

3:03:15 PM

NSDQ

XAC35_40005RHNPC

55

53.81

USD

3:03:15 PM

NSDQ

XAC35_40005RHNPB

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVE

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVF

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVG

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVH

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVI

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVJ

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVP

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVK

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVO

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVQ

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVN

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVM

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVL

100

53.79

USD

3:05:08 PM

NYSE

XAC35_40005RHNVR

45

53.77

USD

3:05:38 PM

NYSE

XAC35_40005RHO1R

54

53.77

USD

3:05:38 PM

NYSE

XAC35_40005RHO1S

46

53.77

USD

3:05:38 PM

NYSE

XAC35_40005RHO1T

100

53.77

USD

3:05:38 PM

NYSE

XAC35_40005RHO1Q

55

53.77

USD

3:05:38 PM

NYSE

XAC35_40005RHO1P

29

53.77

USD

3:05:38 PM

NYSE

XAC35_40005RHO1U

71

53.77

USD

3:05:38 PM

NYSE

XAC35_40005RHO20

100

53.77

USD

3:05:38 PM

NYSE

XAC35_40005RHO1V

100

53.76

USD

3:05:50 PM

ARCX

XAC35_40005RHO2H

100

53.76

USD

3:05:50 PM

ARCX

XAC35_40005RHO2G

200

53.75

USD

3:06:33 PM

NYSE

XAC35_40005RHO4A

100

53.75

USD

3:06:49 PM

NYSE

XAC35_40005RHO4V

200

53.75

USD

3:06:49 PM

NYSE

XAC35_40005RHO50

200

53.75

USD

3:06:49 PM

NYSE

XAC35_40005RHO51

100

53.75

USD

3:06:50 PM

NYSE

XAC35_40005RHO53

100

53.75

USD

3:06:51 PM

NYSE

XAC35_40005RHO5D

100

53.75

USD

3:06:51 PM

NYSE

XAC35_40005RHO5H

100

53.76

USD

3:08:10 PM

NYSE

XAC35_40005RHO8M

100

53.76

USD

3:08:10 PM

NYSE

XAC35_40005RHO8L

100

53.76

USD

3:08:10 PM

NYSE

XAC35_40005RHO8K

100

53.76

USD

3:08:39 PM

NYSE

XAC35_40005RHO9C

100

53.76

USD

3:08:39 PM

NYSE

XAC35_40005RHO9B

100

53.76

USD

3:10:57 PM

NYSE

XAC35_40005RHOEN

100

53.76

USD

3:10:57 PM

NYSE

XAC35_40005RHOEO

31

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFJ

69

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFO

31

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFM

69

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFL

69

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFK

100

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFI

31

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFH

100

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFG

31

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFN

100

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFF

69

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFP

31

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFQ

69

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFR

31

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFS

69

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFT

31

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFU

100

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOFV

75

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOG0

69

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOG1

75

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOG3

25

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOG2

100

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOG5

25

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOG4

100

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOG6

100

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOG8

100

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOG7

100

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOGB

94

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOGA

6

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOG9

100

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOGC

100

53.76

USD

3:11:07 PM

NYSE

XAC35_40005RHOGD

100

53.76

USD

3:11:09 PM

NYSE

XAC35_40005RHOGI

2

53.76

USD

3:11:29 PM

NYSE

XAC35_40005RHOHE

98

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHF

2

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHG

80

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHH

20

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHI

19

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOI7

100

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOI6

81

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOI5

81

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOI4

19

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOI2

20

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHR

61

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHS

31

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHU

20

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHP

80

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHL

20

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHM

80

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHN

80

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHO

100

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHQ

81

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOIF

19

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOID

8

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHT

98

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOIC

100

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOIB

81

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOIA

100

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOI9

81

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOI8

80

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHJ

19

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOI1

100

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOI0

100

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHV

20

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOHK

19

53.76

USD

3:11:30 PM

NYSE

XAC35_40005RHOI3

11

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOM5

11

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOLV

89

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOM0

100

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOM1

100

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOM2

10

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOM9

10

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOMA

90

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOMB

89

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOM6

100

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOM3

100

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOM4

10

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOM7

90

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOM8

100

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOME

90

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOMC

100

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOMG

10

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOMH

100

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOMF

90

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOMJ

100

53.75

USD

3:13:01 PM

NYSE

XAC35_40005RHOMD

100

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPC

100

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPM

100

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPO

100

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPP

100

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPK

100

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPL

50

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPU

100

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPI

100

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPJ

50

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPT

50

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPS

100

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPR

100

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPH

100

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPG

50

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPQ

100

53.78

USD

3:14:25 PM

NYSE

XAC35_40005RHOPN

100

53.76

USD

3:15:03 PM

NYSE

XAC35_40005RHORQ

100

53.76

USD

3:15:03 PM

NYSE

XAC35_40005RHORS

100

53.76

USD

3:15:03 PM

NYSE

XAC35_40005RHORR

100

53.76

USD

3:15:03 PM

NYSE

XAC35_40005RHORT

100

53.75

USD

3:16:47 PM

NYSE

XAC35_40005RHP0F

100

53.75

USD

3:16:47 PM

NSDQ

XAC35_40005RHP0I

100

53.75

USD

3:16:47 PM

NSDQ

XAC35_40005RHP0G

100

53.75

USD

3:16:47 PM

NSDQ

XAC35_40005RHP0H

98

53.75

USD

3:17:11 PM

NYSE

XAC35_40005RHP1K

19

53.75

USD

3:17:39 PM

NYSE

XAC35_40005RHP2F

181

53.75

USD

3:17:39 PM

NYSE

XAC35_40005RHP2E

200

53.75

USD

3:17:39 PM

NYSE

XAC35_40005RHP2G

200

53.77

USD

3:20:16 PM

JSJX

XAC35_40005RHP9A

100

53.77

USD

3:20:17 PM

NSDQ

XAC35_40005RHP9D

100

53.77

USD

3:20:17 PM

NYSE

XAC35_40005RHP9B

200

53.77

USD

3:20:17 PM

NSDQ

XAC35_40005RHP9C

241

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPB6

41

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPB5

100

53.77

USD

3:20:32 PM

NYSE

XAC35_40005RHPB3

200

53.77

USD

3:20:32 PM

NYSE

XAC35_40005RHPBA

100

53.77

USD

3:20:32 PM

NYSE

XAC35_40005RHPBB

100

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPBC

40

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPBD

200

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPBE

46

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPBF

200

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPBG

200

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPBH

100

53.77

USD

3:20:32 PM

NYSE

XAC35_40005RHPB8

100

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPB7

100

53.77

USD

3:20:32 PM

NYSE

XAC35_40005RHPB2

100

53.77

USD

3:20:32 PM

NYSE

XAC35_40005RHPB1

100

53.77

USD

3:20:32 PM

NYSE

XAC35_40005RHPB0

100

53.77

USD

3:20:32 PM

NYSE

XAC35_40005RHPAV

100

53.77

USD

3:20:32 PM

NYSE

XAC35_40005RHPB9

200

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPB4

100

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPBI

200

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPBJ

200

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPBK

200

53.77

USD

3:20:32 PM

NSDQ

XAC35_40005RHPBL

300

53.77

USD

3:20:43 PM

NYSE

XAC35_40005RHPCH

300

53.77

USD

3:20:43 PM

NSDQ

XAC35_40005RHPCF

136

53.77

USD

3:20:43 PM

NSDQ

XAC35_40005RHPCG

200

53.77

USD

3:20:43 PM

ARCX

XAC35_40005RHPCI

164

53.77

USD

3:20:43 PM

NSDQ

XAC35_40005RHPCK

200

53.76

USD

3:22:02 PM

ARCX

XAC35_40005RHPG2

500

53.76

USD

3:22:22 PM

NSDQ

XAC35_40005RHPHI

300

53.76

USD

3:22:22 PM

NYSE

XAC35_40005RHPH9

100

53.76

USD

3:22:22 PM

ARCX

XAC35_40005RHPH8

66

53.76

USD

3:22:22 PM

ARCX

XAC35_40005RHPHC

1

53.76

USD

3:22:22 PM

NSDQ

XAC35_40005RHPHH

159

53.76

USD

3:22:22 PM

NYSE

XAC35_40005RHPHD

100

53.76

USD

3:22:22 PM

ARCX

XAC35_40005RHPHE

301

53.76

USD

3:22:22 PM

NSDQ

XAC35_40005RHPHF

99

53.76

USD

3:22:22 PM

NSDQ

XAC35_40005RHPHG

99

53.76

USD

3:22:22 PM

NSDQ

XAC35_40005RHPHJ

34

53.76

USD

3:22:22 PM

ARCX

XAC35_40005RHPHB

41

53.76

USD

3:22:22 PM

NYSE

XAC35_40005RHPHA

100

53.74

USD

3:22:22 PM

NSDQ

XAC35_40005RHPHK

59

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPJQ

41

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPJP

41

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPJO

59

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPJN

86

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPJM

100

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPJL

86

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPJT

100

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPJS

14

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPJU

86

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPK0

14

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPJR

100

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPJV

100

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPK2

100

53.76

USD

3:23:17 PM

NSDQ

XAC35_40005RHPK1

100

53.76

USD

3:23:19 PM

NSDQ

XAC35_40005RHPKA

14

53.76

USD

3:23:19 PM

NSDQ

XAC35_40005RHPKB

58

53.75

USD

3:23:35 PM

NSDQ

XAC35_40005RHPKV

42

53.75

USD

3:23:35 PM

NSDQ

XAC35_40005RHPKU

58

53.75

USD

3:23:35 PM

NSDQ

XAC35_40005RHPKT

58

53.75

USD

3:24:31 PM

NSDQ

XAC35_40005RHPNA

100

53.75

USD

3:24:31 PM

NSDQ

XAC35_40005RHPNB

100

53.75

USD

3:24:32 PM

NSDQ

XAC35_40005RHPND

100

53.75

USD

3:24:32 PM

NSDQ

XAC35_40005RHPNC

100

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPST

100

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPT5

50

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPT4

100

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPT3

100

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPT2

100

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPT1

100

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPT0

100

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPSV

100

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPSU

150

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPT8

150

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPT7

100

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPT6

100

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPTC

100

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPTE

50

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPTD

50

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPTA

400

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPT9

100

53.75

USD

3:25:57 PM

NYSE

XAC35_40005RHPTB

50

53.75

USD

3:25:58 PM

NYSE

XAC35_40005RHPTH

50

53.75

USD

3:25:58 PM

NYSE

XAC35_40005RHPTG

50

53.75

USD

3:25:58 PM

NYSE

XAC35_40005RHPTI

100

53.75

USD

3:27:03 PM

NYSE

XAC35_40005RHQ1F

44

53.76

USD

3:27:55 PM

NYSE

XAC35_40005RHQ46

120

53.76

USD

3:27:55 PM

NSDQ

XAC35_40005RHQ4D

100

53.76

USD

3:27:55 PM

NYSE

XAC35_40005RHQ4C

200

53.76

USD

3:27:55 PM

ARCX

XAC35_40005RHQ47

100

53.76

USD

3:27:55 PM

NYSE

XAC35_40005RHQ4B

100

53.76

USD

3:27:55 PM

NYSE

XAC35_40005RHQ49

300

53.76

USD

3:27:55 PM

NYSE

XAC35_40005RHQ4A

180

53.76

USD

3:27:55 PM

NSDQ

XAC35_40005RHQ4E

200

53.76

USD

3:27:55 PM

NSDQ

XAC35_40005RHQ4F

656

53.76

USD

3:27:55 PM

NYSE

XAC35_40005RHQ45

100

53.76

USD

3:27:55 PM

ARCX

XAC35_40005RHQ48

100

53.75

USD

3:28:00 PM

NYSE

XAC35_40005RHQ4R

100

53.76

USD

3:30:04 PM

NYSE

XAC35_40005RHQ9O

100

53.76

USD

3:30:04 PM

NYSE

XAC35_40005RHQ9P

100

53.76

USD

3:30:04 PM

NYSE

XAC35_40005RHQ9T

380

53.76

USD

3:30:04 PM

NYSE

XAC35_40005RHQ9Q

100

53.76

USD

3:30:04 PM

NYSE

XAC35_40005RHQ9R

280

53.76

USD

3:30:04 PM

NYSE

XAC35_40005RHQ9S

100

53.76

USD

3:30:04 PM

NYSE

XAC35_40005RHQ9U

60

53.76

USD

3:30:04 PM

NYSE

XAC35_40005RHQA1

140

53.76

USD

3:30:04 PM

NYSE

XAC35_40005RHQA0

300

53.76

USD

3:30:04 PM

NYSE

XAC35_40005RHQ9V

40

53.76

USD

3:30:04 PM

NYSE

XAC35_40005RHQA2

36

53.76

USD

3:30:04 PM

NYSE

XAC35_40005RHQA3

18

53.74

USD

3:30:06 PM

NYSE

XAC35_40005RHQA7

100

53.75

USD

3:30:15 PM

NYSE

XAC35_40005RHQBF

100

53.75

USD

3:30:15 PM

NYSE

XAC35_40005RHQBE

300

53.75

USD

3:30:15 PM

NSDQ

XAC35_40005RHQBB

500

53.75

USD

3:30:15 PM

NYSE

XAC35_40005RHQBD

100

53.75

USD

3:30:15 PM

ARCX

XAC35_40005RHQBC

99

53.73

USD

3:30:39 PM

NYSE

XAC35_40005RHQDC

1

53.73

USD

3:30:39 PM

NYSE

XAC35_40005RHQDD

100

53.73

USD

3:30:45 PM

NYSE

XAC35_40005RHQDM

50

53.73

USD

3:30:45 PM

NYSE

XAC35_40005RHQDQ

100

53.73

USD

3:30:45 PM

NYSE

XAC35_40005RHQDO

100

53.73

USD

3:30:45 PM

NYSE

XAC35_40005RHQDN

50

53.73

USD

3:30:45 PM

NYSE

XAC35_40005RHQDP

100

53.72

USD

3:31:02 PM

NYSE

XAC35_40005RHQF4

100

53.72

USD

3:31:02 PM

NYSE

XAC35_40005RHQF6

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQJO

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQJP

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQJQ

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQK3

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQJU

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQJV

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQK0

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQK1

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQK2

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQK4

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQK5

50

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQKD

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQKC

50

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQKB

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQKA

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQK9

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQK8

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQK7

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQK6

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQJR

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQJS

100

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQJT

50

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQKF

50

53.73

USD

3:32:24 PM

NYSE

XAC35_40005RHQKE

100

53.74

USD

3:35:01 PM

MLIX

XAC35_40005RHQRM

500

53.73

USD

3:35:10 PM

NYSE

XAC35_40005RHQRV

300

53.73

USD

3:35:10 PM

ARCX

XAC35_40005RHQS0

518

53.73

USD

3:35:10 PM

NYSE

XAC35_40005RHQS2

500

53.73

USD

3:35:10 PM

NYSE

XAC35_40005RHQS4

100

53.73

USD

3:35:10 PM

ARCX

XAC35_40005RHQRU

247

53.73

USD

3:35:10 PM

NSDQ

XAC35_40005RHQS7

500

53.73

USD

3:35:10 PM

NYSE

XAC35_40005RHQS5

53

53.73

USD

3:35:10 PM

NSDQ

XAC35_40005RHQS6

100

53.73

USD

3:35:10 PM

NYSE

XAC35_40005RHQSA

24

53.73

USD

3:35:10 PM

ARCX

XAC35_40005RHQS3

247

53.73

USD

3:35:10 PM

NSDQ

XAC35_40005RHQS8

300

53.73

USD

3:35:10 PM

NSDQ

XAC35_40005RHQS9

76

53.73

USD

3:35:10 PM

ARCX

XAC35_40005RHQS1

100

53.73

USD

3:35:58 PM

NSDQ

XAC35_40005RHQUJ

200

53.73

USD

3:35:58 PM

NYSE

XAC35_40005RHQUK

100

53.73

USD

3:35:58 PM

NYSE

XAC35_40005RHQUL

17

53.73

USD

3:35:58 PM

NSDQ

XAC35_40005RHQUN

100

53.73

USD

3:35:58 PM

NSDQ

XAC35_40005RHQUO

100

53.73

USD

3:35:58 PM

NYSE

XAC35_40005RHQUM

100

53.73

USD

3:35:59 PM

NYSE

XAC35_40005RHQUR

100

53.73

USD

3:35:59 PM

NYSE

XAC35_40005RHQUS

21

53.73

USD

3:36:21 PM

NYSE

XAC35_40005RHQVQ

9

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR1Q

100

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR1R

70

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR1T

21

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR1U

83

53.73

USD

3:36:53 PM

NSDQ

XAC35_40005RHR1S

100

53.73

USD

3:36:53 PM

NSDQ

XAC35_40005RHR28

8

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR1V

100

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR20

92

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR21

100

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR22

8

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR23

42

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR25

100

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR26

117

53.73

USD

3:36:53 PM

NSDQ

XAC35_40005RHR2B

22

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR2A

58

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR29

100

53.73

USD

3:36:53 PM

NSDQ

XAC35_40005RHR27

100

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR24

192

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR2C

108

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR2D

200

53.73

USD

3:36:53 PM

NYSE

XAC35_40005RHR2E

79

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4B

22

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4E

6

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4P

56

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4O

100

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4J

21

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4C

100

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4D

94

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4N

44

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4M

78

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4H

100

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4F

22

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4G

78

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4I

44

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4K

56

53.72

USD

3:37:31 PM

NYSE

XAC35_40005RHR4L

100

53.69

USD

3:38:02 PM

NYSE

XAC35_A0005RHMEK

100

53.69

USD

3:38:02 PM

NYSE

XAC35_A0005RHMEJ

100

53.69

USD

3:38:02 PM

NYSE

XAC35_A0005RHMEI

100

53.69

USD

3:38:02 PM

NYSE

XAC35_A0005RHMEL

100

53.69

USD

3:38:02 PM

NSDQ

XAC35_40005RHR7B

100

53.69

USD

3:38:04 PM

NYSE

XAC35_A0005RHMF3

65

53.7

USD

3:39:21 PM

NYSE

XAC35_40005RHRBG

184

53.72

USD

3:43:12 PM

ARCX

XAC35_40005RHRS1

136

53.72

USD

3:43:12 PM

ARCX

XAC35_40005RHRS3

16

53.72

USD

3:43:12 PM

ARCX

XAC35_40005RHRS2

168

53.72

USD

3:43:12 PM

NSDQ

XAC35_40005RHRSI

612

53.72

USD

3:43:12 PM

NSDQ

XAC35_40005RHRSG

51

53.72

USD

3:43:12 PM

EDGX

XAC35_40005RHRS6

176

53.72

USD

3:43:12 PM

EDGX

XAC35_40005RHRS8

100

53.72

USD

3:43:12 PM

ARCX

XAC35_40005RHRS9

201

53.72

USD

3:43:12 PM

NYSE

XAC35_40005RHRSB

500

53.72

USD

3:43:12 PM

NYSE

XAC35_40005RHRSC

500

53.72

USD

3:43:12 PM

NYSE

XAC35_40005RHRSD

64

53.72

USD

3:43:12 PM

ARCX

XAC35_40005RHRS5

149

53.72

USD

3:43:12 PM

EDGX

XAC35_40005RHRS7

300

53.72

USD

3:43:12 PM

NSDQ

XAC35_40005RHRSF

500

53.72

USD

3:43:12 PM

NYSE

XAC35_40005RHRSA

499

53.72

USD

3:43:12 PM

NYSE

XAC35_40005RHRSE

20

53.72

USD

3:43:12 PM

NSDQ

XAC35_40005RHRSH

124

53.72

USD

3:43:12 PM

EDGX

XAC35_40005RHRS4

100

53.72

USD

3:43:12 PM

ARCX

XAC35_40005RHRSJ

89

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0D

12

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0E

12

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0G

12

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0M

88

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0J

88

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0I

12

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0H

88

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0N

12

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0O

100

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0B

88

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0L

88

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0F

12

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0K

111

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0C

88

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0P

100

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0Q

100

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0R

100

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0S

12

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0T

88

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0U

100

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS0V

100

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS10

100

53.71

USD

3:44:11 PM

NYSE

XAC35_40005RHS11

100

53.73

USD

3:45:48 PM

NSDQ

XAC35_40005RHS9A

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS97

100

53.73

USD

3:45:48 PM

NSDQ

XAC35_40005RHS94

100

53.73

USD

3:45:48 PM

NSDQ

XAC35_40005RHS98

100

53.73

USD

3:45:48 PM

NSDQ

XAC35_40005RHS99

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS96

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS95

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9C

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9D

118

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9E

82

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9F

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9B

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9R

79

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9Q

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9P

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9O

21

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9N

29

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9M

50

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9L

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9K

200

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9J

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9I

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9G

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9H

69

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHSA5

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9S

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9T

81

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9U

21

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHS9V

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHSA0

100

53.73

USD

3:45:48 PM

NSDQ

XAC35_40005RHSA1

31

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHSA2

19

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHSA3

100

53.73

USD

3:45:48 PM

NYSE

XAC35_40005RHSA4

100

53.73

USD

3:45:48 PM

NSDQ

XAC35_40005RHSA7

41

53.74

USD

3:47:02 PM

NYSE

XAC35_40005RHSFN

100

53.74

USD

3:47:02 PM

NYSE

XAC35_40005RHSFM

100

53.74

USD

3:47:02 PM

NYSE

XAC35_40005RHSFP

59

53.74

USD

3:47:02 PM

NYSE

XAC35_40005RHSFO

100

53.74

USD

3:47:02 PM

NYSE

XAC35_40005RHSFQ

6

53.74

USD

3:47:02 PM

NYSE

XAC35_40005RHSFU

100

53.74

USD

3:47:03 PM

NYSE

XAC35_40005RHSGA

94

53.74

USD

3:47:03 PM

NYSE

XAC35_40005RHSG9

100

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSGQ

500

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSGR

100

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSH3

100

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSGU

100

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSGS

300

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSGT

71

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSGV

100

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSH2

71

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSH4

29

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSH1

100

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSH0

71

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSH9

100

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSH5

29

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSH6

100

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSH7

100

53.74

USD

3:47:04 PM

NYSE

XAC35_40005RHSH8

36

53.76

USD

3:48:13 PM

MEMX

XAC35_40005RHSO0

45

53.76

USD

3:48:13 PM

MEMX

XAC35_40005RHSNV

100

53.76

USD

3:48:13 PM

NYSE

XAC35_40005RHSNU

100

53.76

USD

3:48:13 PM

MEMX

XAC35_40005RHSNT

3

53.76

USD

3:48:13 PM

MEMX

XAC35_40005RHSNS

170

53.76

USD

3:48:13 PM

ARCX

XAC35_40005RHSNP

100

53.76

USD

3:48:13 PM

NYSE

XAC35_40005RHSNR

300

53.76

USD

3:48:13 PM

ARCX

XAC35_40005RHSNQ

130

53.76

USD

3:48:13 PM

ARCX

XAC35_40005RHSNO

19

53.76

USD

3:48:13 PM

MEMX

XAC35_40005RHSO1

500

53.76

USD

3:48:13 PM

NYSE

XAC35_40005RHSNL

220

53.76

USD

3:48:13 PM

NYSE

XAC35_40005RHSNM

280

53.76

USD

3:48:13 PM

NYSE

XAC35_40005RHSNN

146

53.76

USD

3:48:13 PM

MEMX

XAC35_40005RHSO2

51

53.76

USD

3:48:13 PM

MEMX

XAC35_40005RHSO3

300

53.76

USD

3:48:13 PM

NSDQ

XAC35_40005RHSO4

24

53.76

USD

3:48:13 PM

NSDQ

XAC35_40005RHSO5

22

53.76

USD

3:48:13 PM

NSDQ

XAC35_40005RHSO6

54

53.76

USD

3:48:13 PM

NSDQ

XAC35_40005RHSO7

22

53.76

USD

3:48:13 PM

NSDQ

XAC35_40005RHSO8

42

53.76

USD

3:48:13 PM

NSDQ

XAC35_40005RHSO9

19

53.76

USD

3:48:13 PM

NSDQ

XAC35_40005RHSOA

100

53.76

USD

3:48:13 PM

NSDQ

XAC35_40005RHSOE

63

53.76

USD

3:48:13 PM

NSDQ

XAC35_40005RHSOD

37

53.76

USD

3:48:13 PM

NSDQ

XAC35_40005RHSOC

17

53.76

USD

3:48:13 PM

NSDQ

XAC35_40005RHSOB

100

53.76

USD

3:48:13 PM

NYSE

XAC35_40005RHSOF

4

53.76

USD

3:48:13 PM

NYSE

XAC35_40005RHSOG

200

53.76

USD

3:48:13 PM

NYSE

XAC35_40005RHSOH

4

53.76

USD

3:48:13 PM

NYSE

XAC35_40005RHSOI

92

53.76

USD

3:48:13 PM

NYSE

XAC35_40005RHSOJ

100

53.76

USD

3:48:13 PM

NYSE

XAC35_40005RHSOK

63

53.75

USD

3:48:21 PM

NYSE

XAC35_40005RHSPG

100

53.75

USD

3:48:21 PM

NYSE

XAC35_40005RHSPC

40

53.75

USD

3:48:21 PM

NYSE

XAC35_40005RHSPI

60

53.75

USD

3:48:21 PM

NYSE

XAC35_40005RHSPH

100

53.75

USD

3:48:21 PM

NYSE

XAC35_40005RHSPF

100

53.75

USD

3:48:21 PM

NYSE

XAC35_40005RHSPE

37

53.75

USD

3:48:21 PM

NYSE

XAC35_40005RHSPD

100

53.75

USD

3:48:44 PM

NSDQ

XAC35_40005RHSR8

9

53.75

USD

3:48:44 PM

MEMX

XAC35_40005RHSR5

200

53.75

USD

3:48:44 PM

ARCX

XAC35_40005RHSR6

100

53.75

USD

3:48:44 PM

NSDQ

XAC35_40005RHSR7

11

53.75

USD

3:48:44 PM

MEMX

XAC35_40005RHSR4

100

53.75

USD

3:48:44 PM

NSDQ

XAC35_40005RHSR9

351

53.75

USD

3:49:08 PM

NSDQ

XAC35_40005RHSSU

1

53.75

USD

3:49:08 PM

NSDQ

XAC35_40005RHSST

99

53.75

USD

3:49:08 PM

NSDQ

XAC35_40005RHSSS

200

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHSSQ

342

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHSSP

100

53.75

USD

3:49:08 PM

NSDQ

XAC35_40005RHST2

100

53.75

USD

3:49:08 PM

NSDQ

XAC35_40005RHST0

200

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHSSO

613

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHSSR

100

53.75

USD

3:49:08 PM

NSDQ

XAC35_40005RHST1

100

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHSSV

50

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHST7

200

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHSTC

100

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHSTD

200

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHSTB

50

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHST6

181

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHST4

100

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHST3

200

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHSTA

150

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHST5

15

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHST9

150

53.75

USD

3:49:08 PM

NYSE

XAC35_40005RHST8

49

53.745

USD

3:49:08 PM

UBSA

XAC35_40005RHSTH

100

53.745

USD

3:49:08 PM

UBSA

XAC35_40005RHSTF

200

53.745

USD

3:49:08 PM

MLIX

XAC35_40005RHSTE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings