16 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
140,346 |
47.6360 |
48.09 |
47.22 |
London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 707,756,551 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.503% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||||
ISIN: |
|
IE0001827041 |
|
|||||||
UK Broker: |
Merrill Lynch International |
|
||||||||
UK Broker code: |
MLILGB3LELE |
|
||||||||
Time zone: |
|
BST |
|
|
||||||
Currency: |
|
GBP |
|
|||||||
Date of Transactions: |
|
13 October 2023 |
|
|||||||
Aggregated Information |
||||||||||
|
|
|
|
|
||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||||
London Stock Exchange |
GBP |
47.6360 |
140,346 |
|||||||
London |
|
|||||||||
Number of Shares |
Price Per Share (GBP) |
Currency |
Trade Time |
Trading Venue |
TransactionID |
|
||||
57 |
47.63 |
GBP |
08:14:00 |
XLON |
03420995345TRLO1 |
|
||||
136 |
47.62 |
GBP |
08:14:00 |
XLON |
03420995351TRLO1 |
|
||||
93 |
47.60 |
GBP |
08:14:37 |
XLON |
03421009544TRLO1 |
|
||||
85 |
47.62 |
GBP |
08:16:36 |
XLON |
03421057592TRLO1 |
|
||||
192 |
47.61 |
GBP |
08:16:37 |
XLON |
03421057968TRLO1 |
|
||||
110 |
47.60 |
GBP |
08:16:42 |
XLON |
03421059529TRLO1 |
|
||||
413 |
47.61 |
GBP |
08:18:34 |
XLON |
03421104289TRLO1 |
|
||||
28 |
47.62 |
GBP |
08:20:22 |
XLON |
03421137754TRLO1 |
|
||||
98 |
47.62 |
GBP |
08:20:22 |
XLON |
03421137755TRLO1 |
|
||||
52 |
47.61 |
GBP |
08:20:38 |
XLON |
03421141434TRLO1 |
|
||||
154 |
47.62 |
GBP |
08:20:38 |
XLON |
03421141430TRLO1 |
|
||||
93 |
47.60 |
GBP |
08:20:39 |
XLON |
03421141564TRLO1 |
|
||||
66 |
47.58 |
GBP |
08:20:57 |
XLON |
03421145092TRLO1 |
|
||||
95 |
47.57 |
GBP |
08:21:00 |
XLON |
03421145773TRLO1 |
|
||||
6 |
47.57 |
GBP |
08:22:32 |
XLON |
03421162988TRLO1 |
|
||||
399 |
47.65 |
GBP |
08:25:11 |
XLON |
03421190850TRLO1 |
|
||||
69 |
47.74 |
GBP |
08:26:09 |
XLON |
03421202692TRLO1 |
|
||||
69 |
47.74 |
GBP |
08:26:09 |
XLON |
03421202693TRLO1 |
|
||||
107 |
47.73 |
GBP |
08:26:40 |
XLON |
03421206718TRLO1 |
|
||||
115 |
47.73 |
GBP |
08:26:41 |
XLON |
03421207049TRLO1 |
|
||||
9 |
47.71 |
GBP |
08:30:59 |
XLON |
03421246102TRLO1 |
|
||||
64 |
47.71 |
GBP |
08:30:59 |
XLON |
03421246101TRLO1 |
|
||||
266 |
47.71 |
GBP |
08:30:59 |
XLON |
03421246099TRLO1 |
|
||||
83 |
47.71 |
GBP |
08:31:00 |
XLON |
03421246248TRLO1 |
|
||||
54 |
47.70 |
GBP |
08:31:05 |
XLON |
03421246878TRLO1 |
|
||||
94 |
47.70 |
GBP |
08:31:07 |
XLON |
03421247128TRLO1 |
|
||||
138 |
47.70 |
GBP |
08:31:07 |
XLON |
03421247129TRLO1 |
|
||||
83 |
47.71 |
GBP |
08:32:12 |
XLON |
03421252832TRLO1 |
|
||||
83 |
47.71 |
GBP |
08:32:12 |
XLON |
03421252833TRLO1 |
|
||||
39 |
47.71 |
GBP |
08:32:14 |
XLON |
03421252881TRLO1 |
|
||||
83 |
47.71 |
GBP |
08:32:14 |
XLON |
03421252880TRLO1 |
|
||||
25 |
47.71 |
GBP |
08:32:24 |
XLON |
03421254155TRLO1 |
|
||||
83 |
47.71 |
GBP |
08:32:24 |
XLON |
03421254143TRLO1 |
|
||||
101 |
47.71 |
GBP |
08:32:24 |
XLON |
03421254149TRLO1 |
|
||||
174 |
47.69 |
GBP |
08:32:32 |
XLON |
03421255450TRLO1 |
|
||||
53 |
47.72 |
GBP |
08:34:35 |
XLON |
03421270377TRLO1 |
|
||||
68 |
47.74 |
GBP |
08:35:17 |
XLON |
03421278659TRLO1 |
|
||||
78 |
47.73 |
GBP |
08:35:17 |
XLON |
03421278665TRLO1 |
|
||||
271 |
47.74 |
GBP |
08:35:17 |
XLON |
03421278653TRLO1 |
|
||||
61 |
47.72 |
GBP |
08:36:21 |
XLON |
03421287958TRLO1 |
|
||||
81 |
47.71 |
GBP |
08:36:21 |
XLON |
03421287959TRLO1 |
|
||||
69 |
47.83 |
GBP |
08:38:12 |
XLON |
03421304036TRLO1 |
|
||||
69 |
47.83 |
GBP |
08:38:12 |
XLON |
03421304037TRLO1 |
|
||||
9 |
47.82 |
GBP |
08:42:17 |
XLON |
03421335757TRLO1 |
|
||||
216 |
47.82 |
GBP |
08:42:17 |
XLON |
03421335756TRLO1 |
|
||||
69 |
47.84 |
GBP |
08:47:34 |
XLON |
03421380250TRLO1 |
|
||||
69 |
47.84 |
GBP |
08:47:34 |
XLON |
03421380251TRLO1 |
|
||||
71 |
47.84 |
GBP |
08:47:34 |
XLON |
03421380249TRLO1 |
|
||||
19 |
47.94 |
GBP |
08:48:59 |
XLON |
03421389350TRLO1 |
|
||||
126 |
47.94 |
GBP |
08:48:59 |
XLON |
03421389351TRLO1 |
|
||||
130 |
47.94 |
GBP |
08:48:59 |
XLON |
03421389352TRLO1 |
|
||||
183 |
47.92 |
GBP |
08:49:02 |
XLON |
03421389651TRLO1 |
|
||||
63 |
47.92 |
GBP |
08:49:03 |
XLON |
03421389718TRLO1 |
|
||||
115 |
47.92 |
GBP |
08:49:03 |
XLON |
03421389719TRLO1 |
|
||||
104 |
47.90 |
GBP |
08:49:05 |
XLON |
03421389940TRLO1 |
|
||||
132 |
47.90 |
GBP |
08:49:05 |
XLON |
03421389941TRLO1 |
|
||||
14 |
47.92 |
GBP |
08:49:15 |
XLON |
03421391962TRLO1 |
|
||||
65 |
47.92 |
GBP |
08:49:15 |
XLON |
03421391963TRLO1 |
|
||||
124 |
47.93 |
GBP |
08:50:13 |
XLON |
03421400972TRLO1 |
|
||||
69 |
47.96 |
GBP |
08:55:29 |
XLON |
03421452741TRLO1 |
|
||||
69 |
47.96 |
GBP |
08:55:29 |
XLON |
03421452742TRLO1 |
|
||||
70 |
47.96 |
GBP |
08:55:29 |
XLON |
03421452744TRLO1 |
|
||||
90 |
47.96 |
GBP |
08:55:29 |
XLON |
03421452743TRLO1 |
|
||||
127 |
48.03 |
GBP |
09:00:18 |
XLON |
03421506571TRLO1 |
|
||||
189 |
48.05 |
GBP |
09:02:10 |
XLON |
03421525040TRLO1 |
|
||||
305 |
48.04 |
GBP |
09:02:11 |
XLON |
03421525111TRLO1 |
|
||||
96 |
48.02 |
GBP |
09:02:14 |
XLON |
03421525599TRLO1 |
|
||||
63 |
48.05 |
GBP |
09:06:56 |
XLON |
03421565986TRLO1 |
|
||||
17 |
48.04 |
GBP |
09:06:57 |
XLON |
03421566180TRLO1 |
|
||||
69 |
48.09 |
GBP |
09:09:34 |
XLON |
03421584636TRLO1 |
|
||||
69 |
48.09 |
GBP |
09:09:34 |
XLON |
03421584637TRLO1 |
|
||||
152 |
48.09 |
GBP |
09:09:34 |
XLON |
03421584635TRLO1 |
|
||||
72 |
48.05 |
GBP |
09:10:37 |
XLON |
03421593862TRLO1 |
|
||||
132 |
48.06 |
GBP |
09:10:37 |
XLON |
03421593863TRLO1 |
|
||||
94 |
48.04 |
GBP |
09:12:13 |
XLON |
03421604121TRLO1 |
|
||||
630 |
48.03 |
GBP |
09:12:13 |
XLON |
03421604122TRLO1 |
|
||||
69 |
48.05 |
GBP |
09:14:09 |
XLON |
03421619333TRLO1 |
|
||||
69 |
48.05 |
GBP |
09:14:09 |
XLON |
03421619338TRLO1 |
|
||||
127 |
48.05 |
GBP |
09:14:09 |
XLON |
03421619342TRLO1 |
|
||||
162 |
48.05 |
GBP |
09:14:09 |
XLON |
03421619328TRLO1 |
|
||||
215 |
48.01 |
GBP |
09:16:54 |
XLON |
03421636914TRLO1 |
|
||||
230 |
48.00 |
GBP |
09:16:54 |
XLON |
03421636915TRLO1 |
|
||||
560 |
48.02 |
GBP |
09:16:54 |
XLON |
03421636913TRLO1 |
|
||||
39 |
47.99 |
GBP |
09:16:56 |
XLON |
03421637086TRLO1 |
|
||||
97 |
47.99 |
GBP |
09:17:03 |
XLON |
03421637892TRLO1 |
|
||||
87 |
48.03 |
GBP |
09:17:31 |
XLON |
03421640877TRLO1 |
|
||||
80 |
48.01 |
GBP |
09:17:35 |
XLON |
03421641269TRLO1 |
|
||||
47 |
48.00 |
GBP |
09:17:37 |
XLON |
03421641555TRLO1 |
|
||||
50 |
48.00 |
GBP |
09:17:37 |
XLON |
03421641556TRLO1 |
|
||||
183 |
47.96 |
GBP |
09:19:38 |
XLON |
03421661769TRLO1 |
|
||||
66 |
47.93 |
GBP |
09:24:30 |
XLON |
03421693076TRLO1 |
|
||||
100 |
47.92 |
GBP |
09:24:33 |
XLON |
03421693232TRLO1 |
|
||||
220 |
47.91 |
GBP |
09:24:55 |
XLON |
03421696075TRLO1 |
|
||||
367 |
47.91 |
GBP |
09:24:55 |
XLON |
03421696074TRLO1 |
|
||||
240 |
47.88 |
GBP |
09:25:18 |
XLON |
03421698794TRLO1 |
|
||||
211 |
47.88 |
GBP |
09:26:13 |
XLON |
03421703568TRLO1 |
|
||||
183 |
47.86 |
GBP |
09:26:14 |
XLON |
03421703569TRLO1 |
|
||||
84 |
47.90 |
GBP |
09:29:09 |
XLON |
03421720676TRLO1 |
|
||||
86 |
47.90 |
GBP |
09:29:09 |
XLON |
03421720677TRLO1 |
|
||||
52 |
47.88 |
GBP |
09:29:17 |
XLON |
03421721285TRLO1 |
|
||||
87 |
47.92 |
GBP |
09:31:14 |
XLON |
03421734416TRLO1 |
|
||||
128 |
47.92 |
GBP |
09:31:14 |
XLON |
03421734415TRLO1 |
|
||||
130 |
47.93 |
GBP |
09:31:29 |
XLON |
03421735893TRLO1 |
|
||||
39 |
47.93 |
GBP |
09:33:41 |
XLON |
03421751068TRLO1 |
|
||||
71 |
47.93 |
GBP |
09:33:41 |
XLON |
03421751069TRLO1 |
|
||||
64 |
47.90 |
GBP |
09:35:14 |
XLON |
03421766903TRLO1 |
|
||||
119 |
47.90 |
GBP |
09:35:14 |
XLON |
03421766902TRLO1 |
|
||||
69 |
47.90 |
GBP |
09:35:16 |
XLON |
03421767225TRLO1 |
|
||||
125 |
47.90 |
GBP |
09:35:16 |
XLON |
03421767220TRLO1 |
|
||||
129 |
47.87 |
GBP |
09:36:29 |
XLON |
03421775077TRLO1 |
|
||||
173 |
47.86 |
GBP |
09:36:30 |
XLON |
03421775133TRLO1 |
|
||||
76 |
47.82 |
GBP |
09:37:27 |
XLON |
03421783734TRLO1 |
|
||||
120 |
47.81 |
GBP |
09:39:32 |
XLON |
03421805361TRLO1 |
|
||||
115 |
47.81 |
GBP |
09:39:33 |
XLON |
03421805850TRLO1 |
|
||||
35 |
47.80 |
GBP |
09:40:15 |
XLON |
03421812273TRLO1 |
|
||||
60 |
47.80 |
GBP |
09:40:15 |
XLON |
03421812272TRLO1 |
|
||||
7 |
47.78 |
GBP |
09:40:49 |
XLON |
03421816602TRLO1 |
|
||||
68 |
47.78 |
GBP |
09:40:49 |
XLON |
03421816603TRLO1 |
|
||||
85 |
47.77 |
GBP |
09:40:50 |
XLON |
03421816696TRLO1 |
|
||||
52 |
47.74 |
GBP |
09:41:50 |
XLON |
03421824866TRLO1 |
|
||||
124 |
47.76 |
GBP |
09:45:00 |
XLON |
03421853402TRLO1 |
|
||||
99 |
47.78 |
GBP |
09:45:38 |
XLON |
03421860263TRLO1 |
|
||||
43 |
47.78 |
GBP |
09:45:40 |
XLON |
03421860513TRLO1 |
|
||||
129 |
47.78 |
GBP |
09:45:40 |
XLON |
03421860512TRLO1 |
|
||||
183 |
47.74 |
GBP |
09:49:19 |
XLON |
03421898897TRLO1 |
|
||||
56 |
47.69 |
GBP |
09:50:30 |
XLON |
03421908913TRLO1 |
|
||||
69 |
47.69 |
GBP |
09:50:30 |
XLON |
03421908915TRLO1 |
|
||||
69 |
47.69 |
GBP |
09:50:30 |
XLON |
03421908916TRLO1 |
|
||||
97 |
47.69 |
GBP |
09:50:30 |
XLON |
03421908914TRLO1 |
|
||||
85 |
47.66 |
GBP |
09:50:31 |
XLON |
03421909015TRLO1 |
|
||||
324 |
47.67 |
GBP |
09:50:31 |
XLON |
03421909014TRLO1 |
|
||||
68 |
47.65 |
GBP |
09:50:34 |
XLON |
03421909369TRLO1 |
|
||||
73 |
47.66 |
GBP |
09:50:34 |
XLON |
03421909344TRLO1 |
|
||||
185 |
47.66 |
GBP |
09:51:33 |
XLON |
03421916989TRLO1 |
|
||||
748 |
47.64 |
GBP |
09:52:05 |
XLON |
03421920555TRLO1 |
|
||||
64 |
47.65 |
GBP |
09:53:01 |
XLON |
03421927234TRLO1 |
|
||||
389 |
47.64 |
GBP |
09:53:01 |
XLON |
03421927242TRLO1 |
|
||||
39 |
47.66 |
GBP |
09:53:13 |
XLON |
03421928585TRLO1 |
|
||||
624 |
47.66 |
GBP |
09:53:31 |
XLON |
03421931236TRLO1 |
|
||||
32 |
47.64 |
GBP |
09:53:38 |
XLON |
03421932065TRLO1 |
|
||||
440 |
47.64 |
GBP |
09:53:38 |
XLON |
03421932066TRLO1 |
|
||||
206 |
47.65 |
GBP |
09:55:38 |
XLON |
03421946607TRLO1 |
|
||||
227 |
47.65 |
GBP |
09:55:38 |
XLON |
03421946605TRLO1 |
|
||||
600 |
47.65 |
GBP |
09:55:38 |
XLON |
03421946606TRLO1 |
|
||||
114 |
47.64 |
GBP |
09:55:43 |
XLON |
03421947105TRLO1 |
|
||||
78 |
47.66 |
GBP |
09:56:57 |
XLON |
03421953460TRLO1 |
|
||||
1190 |
47.66 |
GBP |
09:56:57 |
XLON |
03421953459TRLO1 |
|
||||
87 |
47.66 |
GBP |
09:57:33 |
XLON |
03421957421TRLO1 |
|
||||
423 |
47.66 |
GBP |
09:57:33 |
XLON |
03421957420TRLO1 |
|
||||
69 |
47.66 |
GBP |
09:58:20 |
XLON |
03421964922TRLO1 |
|
||||
13 |
47.69 |
GBP |
10:01:03 |
XLON |
03421980409TRLO1 |
|
||||
56 |
47.69 |
GBP |
10:01:03 |
XLON |
03421980408TRLO1 |
|
||||
69 |
47.69 |
GBP |
10:01:03 |
XLON |
03421980410TRLO1 |
|
||||
971 |
47.68 |
GBP |
10:01:03 |
XLON |
03421980407TRLO1 |
|
||||
122 |
47.66 |
GBP |
10:01:04 |
XLON |
03421980731TRLO1 |
|
||||
208 |
47.65 |
GBP |
10:01:50 |
XLON |
03421985905TRLO1 |
|
||||
63 |
47.58 |
GBP |
10:04:22 |
XLON |
03422000266TRLO1 |
|
||||
133 |
47.57 |
GBP |
10:10:00 |
XLON |
03422034642TRLO1 |
|
||||
898 |
47.58 |
GBP |
10:10:00 |
XLON |
03422034641TRLO1 |
|
||||
74 |
47.48 |
GBP |
10:10:08 |
XLON |
03422035569TRLO1 |
|
||||
23 |
47.53 |
GBP |
10:15:00 |
XLON |
03422061275TRLO1 |
|
||||
143 |
47.54 |
GBP |
10:15:00 |
XLON |
03422061273TRLO1 |
|
||||
588 |
47.54 |
GBP |
10:15:00 |
XLON |
03422061272TRLO1 |
|
||||
702 |
47.53 |
GBP |
10:15:00 |
XLON |
03422061274TRLO1 |
|
||||
69 |
47.51 |
GBP |
10:15:02 |
XLON |
03422061477TRLO1 |
|
||||
69 |
47.51 |
GBP |
10:15:02 |
XLON |
03422061478TRLO1 |
|
||||
69 |
47.51 |
GBP |
10:15:06 |
XLON |
03422062308TRLO1 |
|
||||
69 |
47.51 |
GBP |
10:15:06 |
XLON |
03422062309TRLO1 |
|
||||
84 |
47.51 |
GBP |
10:15:08 |
XLON |
03422062508TRLO1 |
|
||||
837 |
47.53 |
GBP |
10:18:13 |
XLON |
03422075940TRLO1 |
|
||||
157 |
47.50 |
GBP |
10:21:07 |
XLON |
03422089707TRLO1 |
|
||||
427 |
47.49 |
GBP |
10:21:07 |
XLON |
03422089709TRLO1 |
|
||||
908 |
47.50 |
GBP |
10:21:07 |
XLON |
03422089708TRLO1 |
|
||||
69 |
47.47 |
GBP |
10:21:19 |
XLON |
03422090787TRLO1 |
|
||||
207 |
47.47 |
GBP |
10:21:19 |
XLON |
03422090788TRLO1 |
|
||||
244 |
47.47 |
GBP |
10:21:19 |
XLON |
03422090786TRLO1 |
|
||||
202 |
47.47 |
GBP |
10:21:35 |
XLON |
03422091839TRLO1 |
|
||||
164 |
47.44 |
GBP |
10:21:58 |
XLON |
03422093762TRLO1 |
|
||||
5 |
47.44 |
GBP |
10:25:36 |
XLON |
03422117078TRLO1 |
|
||||
69 |
47.44 |
GBP |
10:25:36 |
XLON |
03422117086TRLO1 |
|
||||
74 |
47.44 |
GBP |
10:25:36 |
XLON |
03422117091TRLO1 |
|
||||
25 |
47.44 |
GBP |
10:25:39 |
XLON |
03422117479TRLO1 |
|
||||
232 |
47.46 |
GBP |
10:25:51 |
XLON |
03422119677TRLO1 |
|
||||
174 |
47.44 |
GBP |
10:27:23 |
XLON |
03422127909TRLO1 |
|
||||
488 |
47.50 |
GBP |
10:28:01 |
XLON |
03422131936TRLO1 |
|
||||
71 |
47.50 |
GBP |
10:29:02 |
XLON |
03422136024TRLO1 |
|
||||
59 |
47.49 |
GBP |
10:30:05 |
XLON |
03422139587TRLO1 |
|
||||
71 |
47.49 |
GBP |
10:30:05 |
XLON |
03422139588TRLO1 |
|
||||
138 |
47.49 |
GBP |
10:30:05 |
XLON |
03422139589TRLO1 |
|
||||
63 |
47.47 |
GBP |
10:32:02 |
XLON |
03422147486TRLO1 |
|
||||
73 |
47.46 |
GBP |
10:32:02 |
XLON |
03422147488TRLO1 |
|
||||
110 |
47.44 |
GBP |
10:33:33 |
XLON |
03422154875TRLO1 |
|
||||
35 |
47.43 |
GBP |
10:33:36 |
XLON |
03422155138TRLO1 |
|
||||
78 |
47.43 |
GBP |
10:33:36 |
XLON |
03422155137TRLO1 |
|
||||
69 |
47.43 |
GBP |
10:35:19 |
XLON |
03422162859TRLO1 |
|
||||
69 |
47.43 |
GBP |
10:35:19 |
XLON |
03422162860TRLO1 |
|
||||
158 |
47.42 |
GBP |
10:35:19 |
XLON |
03422162858TRLO1 |
|
||||
69 |
47.49 |
GBP |
10:38:07 |
XLON |
03422174018TRLO1 |
|
||||
69 |
47.49 |
GBP |
10:38:07 |
XLON |
03422174023TRLO1 |
|
||||
33 |
47.49 |
GBP |
10:38:20 |
XLON |
03422175213TRLO1 |
|
||||
69 |
47.49 |
GBP |
10:38:20 |
XLON |
03422175214TRLO1 |
|
||||
65 |
47.49 |
GBP |
10:38:21 |
XLON |
03422175359TRLO1 |
|
||||
69 |
47.49 |
GBP |
10:38:21 |
XLON |
03422175360TRLO1 |
|
||||
69 |
47.49 |
GBP |
10:38:21 |
XLON |
03422175361TRLO1 |
|
||||
547 |
47.47 |
GBP |
10:38:33 |
XLON |
03422176061TRLO1 |
|
||||
74 |
47.43 |
GBP |
10:39:45 |
XLON |
03422180700TRLO1 |
|
||||
135 |
47.42 |
GBP |
10:43:25 |
XLON |
03422194047TRLO1 |
|
||||
140 |
47.41 |
GBP |
10:46:05 |
XLON |
03422205279TRLO1 |
|
||||
170 |
47.38 |
GBP |
10:47:59 |
XLON |
03422215129TRLO1 |
|
||||
198 |
47.39 |
GBP |
10:48:35 |
XLON |
03422218916TRLO1 |
|
||||
183 |
47.37 |
GBP |
10:49:07 |
XLON |
03422221453TRLO1 |
|
||||
69 |
47.41 |
GBP |
10:49:48 |
XLON |
03422224369TRLO1 |
|
||||
13 |
47.39 |
GBP |
10:50:16 |
XLON |
03422226192TRLO1 |
|
||||
57 |
47.38 |
GBP |
10:50:16 |
XLON |
03422226197TRLO1 |
|
||||
102 |
47.39 |
GBP |
10:50:16 |
XLON |
03422226186TRLO1 |
|
||||
180 |
47.35 |
GBP |
10:50:45 |
XLON |
03422229411TRLO1 |
|
||||
148 |
47.30 |
GBP |
10:52:04 |
XLON |
03422243518TRLO1 |
|
||||
77 |
47.29 |
GBP |
10:54:21 |
XLON |
03422253004TRLO1 |
|
||||
79 |
47.30 |
GBP |
10:54:21 |
XLON |
03422253003TRLO1 |
|
||||
51 |
47.28 |
GBP |
10:54:24 |
XLON |
03422253160TRLO1 |
|
||||
91 |
47.26 |
GBP |
10:54:29 |
XLON |
03422253688TRLO1 |
|
||||
87 |
47.24 |
GBP |
10:54:52 |
XLON |
03422257362TRLO1 |
|
||||
219 |
47.24 |
GBP |
10:54:52 |
XLON |
03422257363TRLO1 |
|
||||
79 |
47.23 |
GBP |
10:55:00 |
XLON |
03422257841TRLO1 |
|
||||
104 |
47.23 |
GBP |
10:55:32 |
XLON |
03422261084TRLO1 |
|
||||
71 |
47.22 |
GBP |
10:55:41 |
XLON |
03422261723TRLO1 |
|
||||
94 |
47.22 |
GBP |
10:55:41 |
XLON |
03422261722TRLO1 |
|
||||
55 |
47.24 |
GBP |
10:58:02 |
XLON |
03422272471TRLO1 |
|
||||
68 |
47.25 |
GBP |
10:58:02 |
XLON |
03422272476TRLO1 |
|
||||
69 |
47.25 |
GBP |
10:58:02 |
XLON |
03422272472TRLO1 |
|
||||
69 |
47.25 |
GBP |
10:58:02 |
XLON |
03422272473TRLO1 |
|
||||
345 |
47.24 |
GBP |
10:58:02 |
XLON |
03422272469TRLO1 |
|
||||
600 |
47.24 |
GBP |
10:58:02 |
XLON |
03422272470TRLO1 |
|
||||
13 |
47.25 |
GBP |
10:59:56 |
XLON |
03422280477TRLO1 |
|
||||
69 |
47.32 |
GBP |
11:01:49 |
XLON |
03422291943TRLO1 |
|
||||
110 |
47.32 |
GBP |
11:01:49 |
XLON |
03422291942TRLO1 |
|
||||
495 |
47.30 |
GBP |
11:02:20 |
XLON |
03422294141TRLO1 |
|
||||
69 |
47.41 |
GBP |
11:04:22 |
XLON |
03422303429TRLO1 |
|
||||
69 |
47.41 |
GBP |
11:04:22 |
XLON |
03422303430TRLO1 |
|
||||
93 |
47.41 |
GBP |
11:04:22 |
XLON |
03422303428TRLO1 |
|
||||
435 |
47.38 |
GBP |
11:09:20 |
XLON |
03422323696TRLO1 |
|
||||
53 |
47.38 |
GBP |
11:09:55 |
XLON |
03422325824TRLO1 |
|
||||
43 |
47.34 |
GBP |
11:11:11 |
XLON |
03422331575TRLO1 |
|
||||
60 |
47.34 |
GBP |
11:11:11 |
XLON |
03422331576TRLO1 |
|
||||
104 |
47.33 |
GBP |
11:12:16 |
XLON |
03422335028TRLO1 |
|
||||
223 |
47.33 |
GBP |
11:12:16 |
XLON |
03422335029TRLO1 |
|
||||
98 |
47.35 |
GBP |
11:15:44 |
XLON |
03422347702TRLO1 |
|
||||
49 |
47.38 |
GBP |
11:16:14 |
XLON |
03422349305TRLO1 |
|
||||
78 |
47.38 |
GBP |
11:16:14 |
XLON |
03422349309TRLO1 |
|
||||
78 |
47.38 |
GBP |
11:19:07 |
XLON |
03422363351TRLO1 |
|
||||
110 |
47.38 |
GBP |
11:19:07 |
XLON |
03422363352TRLO1 |
|
||||
183 |
47.37 |
GBP |
11:19:08 |
XLON |
03422363387TRLO1 |
|
||||
54 |
47.35 |
GBP |
11:20:04 |
XLON |
03422367557TRLO1 |
|
||||
77 |
47.34 |
GBP |
11:20:22 |
XLON |
03422369577TRLO1 |
|
||||
78 |
47.32 |
GBP |
11:23:25 |
XLON |
03422381632TRLO1 |
|
||||
48 |
47.35 |
GBP |
11:26:56 |
XLON |
03422400972TRLO1 |
|
||||
254 |
47.35 |
GBP |
11:26:58 |
XLON |
03422401159TRLO1 |
|
||||
45 |
47.37 |
GBP |
11:31:07 |
XLON |
03422417482TRLO1 |
|
||||
61 |
47.37 |
GBP |
11:31:07 |
XLON |
03422417483TRLO1 |
|
||||
119 |
47.36 |
GBP |
11:32:27 |
XLON |
03422422718TRLO1 |
|
||||
89 |
47.35 |
GBP |
11:34:23 |
XLON |
03422429176TRLO1 |
|
||||
545 |
47.39 |
GBP |
11:40:01 |
XLON |
03422462435TRLO1 |
|
||||
194 |
47.42 |
GBP |
11:43:26 |
XLON |
03422480794TRLO1 |
|
||||
316 |
47.42 |
GBP |
11:43:26 |
XLON |
03422480787TRLO1 |
|
||||
87 |
47.41 |
GBP |
11:43:31 |
XLON |
03422481350TRLO1 |
|
||||
89 |
47.40 |
GBP |
11:44:02 |
XLON |
03422483805TRLO1 |
|
||||
15 |
47.52 |
GBP |
11:46:47 |
XLON |
03422498544TRLO1 |
|
||||
69 |
47.52 |
GBP |
11:46:47 |
XLON |
03422498545TRLO1 |
|
||||
69 |
47.52 |
GBP |
11:46:47 |
XLON |
03422498546TRLO1 |
|
||||
132 |
47.49 |
GBP |
11:47:02 |
XLON |
03422499578TRLO1 |
|
||||
263 |
47.53 |
GBP |
11:48:10 |
XLON |
03422504870TRLO1 |
|
||||
187 |
47.50 |
GBP |
11:48:58 |
XLON |
03422508491TRLO1 |
|
||||
39 |
47.50 |
GBP |
11:49:00 |
XLON |
03422508606TRLO1 |
|
||||
560 |
47.52 |
GBP |
11:50:13 |
XLON |
03422513035TRLO1 |
|
||||
69 |
47.49 |
GBP |
11:50:14 |
XLON |
03422513145TRLO1 |
|
||||
69 |
47.49 |
GBP |
11:50:14 |
XLON |
03422513146TRLO1 |
|
||||
444 |
47.53 |
GBP |
11:51:51 |
XLON |
03422521785TRLO1 |
|
||||
63 |
47.51 |
GBP |
11:53:25 |
XLON |
03422527932TRLO1 |
|
||||
71 |
47.50 |
GBP |
11:54:42 |
XLON |
03422532974TRLO1 |
|
||||
3 |
47.57 |
GBP |
11:59:14 |
XLON |
03422553171TRLO1 |
|
||||
69 |
47.59 |
GBP |
12:00:05 |
XLON |
03422557437TRLO1 |
|
||||
69 |
47.59 |
GBP |
12:00:05 |
XLON |
03422557439TRLO1 |
|
||||
110 |
47.59 |
GBP |
12:00:05 |
XLON |
03422557434TRLO1 |
|
||||
52 |
47.57 |
GBP |
12:00:11 |
XLON |
03422558084TRLO1 |
|
||||
58 |
47.58 |
GBP |
12:00:50 |
XLON |
03422562222TRLO1 |
|
||||
321 |
47.57 |
GBP |
12:00:54 |
XLON |
03422562655TRLO1 |
|
||||
198 |
47.57 |
GBP |
12:00:55 |
XLON |
03422562745TRLO1 |
|
||||
66 |
47.56 |
GBP |
12:00:56 |
XLON |
03422562909TRLO1 |
|
||||
183 |
47.55 |
GBP |
12:01:10 |
XLON |
03422564130TRLO1 |
|
||||
252 |
47.54 |
GBP |
12:01:10 |
XLON |
03422564174TRLO1 |
|
||||
77 |
47.55 |
GBP |
12:01:45 |
XLON |
03422566897TRLO1 |
|
||||
213 |
47.55 |
GBP |
12:01:45 |
XLON |
03422566896TRLO1 |
|
||||
122 |
47.61 |
GBP |
12:02:37 |
XLON |
03422571414TRLO1 |
|
||||
108 |
47.61 |
GBP |
12:02:40 |
XLON |
03422571756TRLO1 |
|
||||
98 |
47.61 |
GBP |
12:02:47 |
XLON |
03422572187TRLO1 |
|
||||
69 |
47.63 |
GBP |
12:06:44 |
XLON |
03422590769TRLO1 |
|
||||
71 |
47.64 |
GBP |
12:06:44 |
XLON |
03422590644TRLO1 |
|
||||
106 |
47.60 |
GBP |
12:09:05 |
XLON |
03422600369TRLO1 |
|
||||
17 |
47.61 |
GBP |
12:09:06 |
XLON |
03422600448TRLO1 |
|
||||
69 |
47.61 |
GBP |
12:09:06 |
XLON |
03422600450TRLO1 |
|
||||
72 |
47.61 |
GBP |
12:09:06 |
XLON |
03422600449TRLO1 |
|
||||
4 |
47.61 |
GBP |
12:09:07 |
XLON |
03422600505TRLO1 |
|
||||
161 |
47.64 |
GBP |
12:14:49 |
XLON |
03422624763TRLO1 |
|
||||
403 |
47.64 |
GBP |
12:14:49 |
XLON |
03422624764TRLO1 |
|
||||
450 |
47.64 |
GBP |
12:14:49 |
XLON |
03422624762TRLO1 |
|
||||
51 |
47.59 |
GBP |
12:16:24 |
XLON |
03422636279TRLO1 |
|
||||
84 |
47.59 |
GBP |
12:16:24 |
XLON |
03422636280TRLO1 |
|
||||
24 |
47.61 |
GBP |
12:16:42 |
XLON |
03422637981TRLO1 |
|
||||
147 |
47.61 |
GBP |
12:16:42 |
XLON |
03422637980TRLO1 |
|
||||
68 |
47.60 |
GBP |
12:18:34 |
XLON |
03422647783TRLO1 |
|
||||
348 |
47.60 |
GBP |
12:18:34 |
XLON |
03422647782TRLO1 |
|
||||
122 |
47.63 |
GBP |
12:21:38 |
XLON |
03422663987TRLO1 |
|
||||
617 |
47.65 |
GBP |
12:21:48 |
XLON |
03422664710TRLO1 |
|
||||
359 |
47.65 |
GBP |
12:26:22 |
XLON |
03422685685TRLO1 |
|
||||
60 |
47.63 |
GBP |
12:26:38 |
XLON |
03422686534TRLO1 |
|
||||
1395 |
47.65 |
GBP |
12:28:12 |
XLON |
03422692696TRLO1 |
|
||||
11 |
47.70 |
GBP |
12:30:00 |
XLON |
03422700844TRLO1 |
|
||||
80 |
47.70 |
GBP |
12:30:00 |
XLON |
03422700845TRLO1 |
|
||||
86 |
47.70 |
GBP |
12:30:00 |
XLON |
03422700847TRLO1 |
|
||||
263 |
47.70 |
GBP |
12:30:00 |
XLON |
03422700846TRLO1 |
|
||||
20 |
47.69 |
GBP |
12:30:21 |
XLON |
03422702644TRLO1 |
|
||||
120 |
47.67 |
GBP |
12:32:19 |
XLON |
03422720167TRLO1 |
|
||||
451 |
47.67 |
GBP |
12:32:19 |
XLON |
03422720166TRLO1 |
|
||||
8 |
47.66 |
GBP |
12:33:44 |
XLON |
03422726691TRLO1 |
|
||||
20 |
47.66 |
GBP |
12:38:03 |
XLON |
03422746887TRLO1 |
|
||||
344 |
47.66 |
GBP |
12:38:03 |
XLON |
03422746886TRLO1 |
|
||||
111 |
47.65 |
GBP |
12:38:04 |
XLON |
03422746925TRLO1 |
|
||||
123 |
47.67 |
GBP |
12:42:48 |
XLON |
03422770579TRLO1 |
|
||||
52 |
47.64 |
GBP |
12:44:32 |
XLON |
03422784617TRLO1 |
|
||||
58 |
47.62 |
GBP |
12:45:06 |
XLON |
03422787656TRLO1 |
|
||||
69 |
47.61 |
GBP |
12:45:06 |
XLON |
03422787707TRLO1 |
|
||||
58 |
47.60 |
GBP |
12:47:58 |
XLON |
03422800246TRLO1 |
|
||||
250 |
47.69 |
GBP |
12:58:40 |
XLON |
03422845557TRLO1 |
|
||||
51 |
47.67 |
GBP |
12:59:46 |
XLON |
03422849527TRLO1 |
|
||||
210 |
47.70 |
GBP |
13:00:29 |
XLON |
03422853395TRLO1 |
|
||||
69 |
47.68 |
GBP |
13:04:00 |
XLON |
03422871643TRLO1 |
|
||||
69 |
47.70 |
GBP |
13:05:22 |
XLON |
03422876335TRLO1 |
|
||||
69 |
47.70 |
GBP |
13:05:22 |
XLON |
03422876336TRLO1 |
|
||||
80 |
47.70 |
GBP |
13:05:22 |
XLON |
03422876337TRLO1 |
|
||||
20 |
47.65 |
GBP |
13:05:26 |
XLON |
03422876593TRLO1 |
|
||||
163 |
47.65 |
GBP |
13:05:26 |
XLON |
03422876594TRLO1 |
|
||||
170 |
47.61 |
GBP |
13:05:53 |
XLON |
03422878789TRLO1 |
|
||||
27 |
47.61 |
GBP |
13:05:54 |
XLON |
03422878853TRLO1 |
|
||||
78 |
47.67 |
GBP |
13:09:40 |
XLON |
03422894678TRLO1 |
|
||||
83 |
47.63 |
GBP |
13:13:24 |
XLON |
03422911739TRLO1 |
|
||||
80 |
47.63 |
GBP |
13:20:56 |
XLON |
03422949749TRLO1 |
|
||||
5 |
47.61 |
GBP |
13:20:57 |
XLON |
03422949827TRLO1 |
|
||||
51 |
47.61 |
GBP |
13:20:57 |
XLON |
03422949832TRLO1 |
|
||||
60 |
47.62 |
GBP |
13:20:57 |
XLON |
03422949802TRLO1 |
|
||||
52 |
47.65 |
GBP |
13:23:06 |
XLON |
03422958526TRLO1 |
|
||||
162 |
47.64 |
GBP |
13:23:09 |
XLON |
03422958633TRLO1 |
|
||||
69 |
47.64 |
GBP |
13:23:26 |
XLON |
03422960023TRLO1 |
|
||||
69 |
47.64 |
GBP |
13:23:26 |
XLON |
03422960025TRLO1 |
|
||||
75 |
47.64 |
GBP |
13:23:26 |
XLON |
03422960017TRLO1 |
|
||||
40 |
47.70 |
GBP |
13:27:56 |
XLON |
03422988367TRLO1 |
|
||||
300 |
47.70 |
GBP |
13:27:56 |
XLON |
03422988369TRLO1 |
|
||||
276 |
47.69 |
GBP |
13:29:55 |
XLON |
03422997159TRLO1 |
|
||||
481 |
47.69 |
GBP |
13:29:55 |
XLON |
03422997158TRLO1 |
|
||||
162 |
47.72 |
GBP |
13:34:00 |
XLON |
03423023602TRLO1 |
|
||||
1 |
47.72 |
GBP |
13:34:01 |
XLON |
03423023702TRLO1 |
|
||||
164 |
47.72 |
GBP |
13:34:01 |
XLON |
03423023703TRLO1 |
|
||||
85 |
47.71 |
GBP |
13:34:45 |
XLON |
03423028332TRLO1 |
|
||||
251 |
47.72 |
GBP |
13:34:45 |
XLON |
03423028286TRLO1 |
|
||||
13 |
47.71 |
GBP |
13:34:51 |
XLON |
03423028845TRLO1 |
|
||||
92 |
47.70 |
GBP |
13:34:53 |
XLON |
03423029034TRLO1 |
|
||||
89 |
47.76 |
GBP |
13:40:18 |
XLON |
03423064311TRLO1 |
|
||||
350 |
47.76 |
GBP |
13:40:18 |
XLON |
03423064312TRLO1 |
|
||||
54 |
47.74 |
GBP |
13:40:22 |
XLON |
03423064655TRLO1 |
|
||||
62 |
47.75 |
GBP |
13:40:59 |
XLON |
03423067293TRLO1 |
|
||||
80 |
47.75 |
GBP |
13:40:59 |
XLON |
03423067292TRLO1 |
|
||||
72 |
47.73 |
GBP |
13:41:40 |
XLON |
03423077214TRLO1 |
|
||||
118 |
47.74 |
GBP |
13:41:40 |
XLON |
03423077149TRLO1 |
|
||||
177 |
47.74 |
GBP |
13:41:40 |
XLON |
03423077150TRLO1 |
|
||||
65 |
47.73 |
GBP |
13:46:05 |
XLON |
03423103324TRLO1 |
|
||||
70 |
47.73 |
GBP |
13:46:05 |
XLON |
03423103325TRLO1 |
|
||||
97 |
47.73 |
GBP |
13:46:07 |
XLON |
03423103403TRLO1 |
|
||||
53 |
47.72 |
GBP |
13:47:10 |
XLON |
03423108653TRLO1 |
|
||||
84 |
47.72 |
GBP |
13:47:10 |
XLON |
03423108649TRLO1 |
|
||||
48 |
47.72 |
GBP |
13:47:11 |
XLON |
03423108691TRLO1 |
|
||||
17 |
47.77 |
GBP |
13:50:30 |
XLON |
03423141687TRLO1 |
|
||||
31 |
47.77 |
GBP |
13:50:39 |
XLON |
03423142646TRLO1 |
|
||||
398 |
47.77 |
GBP |
13:50:44 |
XLON |
03423143064TRLO1 |
|
||||
72 |
47.76 |
GBP |
13:50:57 |
XLON |
03423144145TRLO1 |
|
||||
69 |
47.77 |
GBP |
13:54:48 |
XLON |
03423168592TRLO1 |
|
||||
69 |
47.77 |
GBP |
13:54:48 |
XLON |
03423168593TRLO1 |
|
||||
58 |
47.79 |
GBP |
13:54:49 |
XLON |
03423168678TRLO1 |
|
||||
147 |
47.82 |
GBP |
13:55:51 |
XLON |
03423175122TRLO1 |
|
||||
332 |
47.82 |
GBP |
13:55:51 |
XLON |
03423175123TRLO1 |
|
||||
60 |
47.81 |
GBP |
13:58:04 |
XLON |
03423190930TRLO1 |
|
||||
70 |
47.81 |
GBP |
13:58:04 |
XLON |
03423190932TRLO1 |
|
||||
101 |
47.81 |
GBP |
13:58:04 |
XLON |
03423190931TRLO1 |
|
||||
21 |
47.80 |
GBP |
13:58:24 |
XLON |
03423193177TRLO1 |
|
||||
122 |
47.80 |
GBP |
13:58:24 |
XLON |
03423193176TRLO1 |
|
||||
53 |
47.82 |
GBP |
13:58:54 |
XLON |
03423195559TRLO1 |
|
||||
100 |
47.84 |
GBP |
13:59:11 |
XLON |
03423197062TRLO1 |
|
||||
131 |
47.82 |
GBP |
13:59:28 |
XLON |
03423200117TRLO1 |
|
||||
108 |
47.81 |
GBP |
14:00:31 |
XLON |
03423211795TRLO1 |
|
||||
70 |
47.86 |
GBP |
14:01:49 |
XLON |
03423221123TRLO1 |
|
||||
84 |
47.86 |
GBP |
14:01:49 |
XLON |
03423221124TRLO1 |
|
||||
61 |
47.82 |
GBP |
14:01:56 |
XLON |
03423222566TRLO1 |
|
||||
84 |
47.81 |
GBP |
14:02:06 |
XLON |
03423223457TRLO1 |
|
||||
94 |
47.80 |
GBP |
14:02:14 |
XLON |
03423224392TRLO1 |
|
||||
127 |
47.79 |
GBP |
14:02:18 |
XLON |
03423224828TRLO1 |
|
||||
51 |
47.78 |
GBP |
14:02:27 |
XLON |
03423225414TRLO1 |
|
||||
285 |
47.78 |
GBP |
14:02:27 |
XLON |
03423225413TRLO1 |
|
||||
82 |
47.78 |
GBP |
14:02:47 |
XLON |
03423227075TRLO1 |
|
||||
394 |
47.75 |
GBP |
14:03:11 |
XLON |
03423229904TRLO1 |
|
||||
69 |
47.75 |
GBP |
14:03:12 |
XLON |
03423230107TRLO1 |
|
||||
69 |
47.75 |
GBP |
14:03:12 |
XLON |
03423230108TRLO1 |
|
||||
71 |
47.75 |
GBP |
14:03:12 |
XLON |
03423230106TRLO1 |
|
||||
74 |
47.75 |
GBP |
14:04:32 |
XLON |
03423237651TRLO1 |
|
||||
56 |
47.77 |
GBP |
14:07:21 |
XLON |
03423252163TRLO1 |
|
||||
588 |
47.81 |
GBP |
14:11:20 |
XLON |
03423274501TRLO1 |
|
||||
24 |
47.79 |
GBP |
14:13:14 |
XLON |
03423284185TRLO1 |
|
||||
89 |
47.78 |
GBP |
14:13:20 |
XLON |
03423284687TRLO1 |
|
||||
70 |
47.80 |
GBP |
14:17:33 |
XLON |
03423308858TRLO1 |
|
||||
72 |
47.80 |
GBP |
14:17:33 |
XLON |
03423308859TRLO1 |
|
||||
171 |
47.80 |
GBP |
14:17:49 |
XLON |
03423310376TRLO1 |
|
||||
183 |
47.78 |
GBP |
14:17:53 |
XLON |
03423310651TRLO1 |
|
||||
226 |
47.82 |
GBP |
14:19:27 |
XLON |
03423321571TRLO1 |
|
||||
242 |
47.82 |
GBP |
14:19:28 |
XLON |
03423321688TRLO1 |
|
||||
313 |
47.82 |
GBP |
14:19:28 |
XLON |
03423321687TRLO1 |
|
||||
258 |
47.80 |
GBP |
14:19:37 |
XLON |
03423322512TRLO1 |
|
||||
189 |
47.79 |
GBP |
14:20:04 |
XLON |
03423324996TRLO1 |
|
||||
718 |
47.80 |
GBP |
14:20:04 |
XLON |
03423324995TRLO1 |
|
||||
21 |
47.78 |
GBP |
14:22:29 |
XLON |
03423348776TRLO1 |
|
||||
600 |
47.78 |
GBP |
14:22:29 |
XLON |
03423348777TRLO1 |
|
||||
37 |
47.78 |
GBP |
14:22:30 |
XLON |
03423348853TRLO1 |
|
||||
316 |
47.78 |
GBP |
14:22:35 |
XLON |
03423349562TRLO1 |
|
||||
18 |
47.78 |
GBP |
14:22:38 |
XLON |
03423349899TRLO1 |
|
||||
77 |
47.77 |
GBP |
14:22:38 |
XLON |
03423349914TRLO1 |
|
||||
77 |
47.77 |
GBP |
14:22:38 |
XLON |
03423349919TRLO1 |
|
||||
77 |
47.77 |
GBP |
14:22:38 |
XLON |
03423349929TRLO1 |
|
||||
77 |
47.77 |
GBP |
14:22:38 |
XLON |
03423349933TRLO1 |
|
||||
90 |
47.77 |
GBP |
14:22:38 |
XLON |
03423349911TRLO1 |
|
||||
127 |
47.77 |
GBP |
14:22:38 |
XLON |
03423349924TRLO1 |
|
||||
351 |
47.78 |
GBP |
14:22:38 |
XLON |
03423349906TRLO1 |
|
||||
77 |
47.72 |
GBP |
14:22:39 |
XLON |
03423350043TRLO1 |
|
||||
150 |
47.72 |
GBP |
14:22:39 |
XLON |
03423350042TRLO1 |
|
||||
35 |
47.72 |
GBP |
14:22:44 |
XLON |
03423350566TRLO1 |
|
||||
77 |
47.72 |
GBP |
14:22:44 |
XLON |
03423350567TRLO1 |
|
||||
77 |
47.72 |
GBP |
14:22:44 |
XLON |
03423350568TRLO1 |
|
||||
49 |
47.73 |
GBP |
14:22:45 |
XLON |
03423350742TRLO1 |
|
||||
193 |
47.73 |
GBP |
14:22:45 |
XLON |
03423350736TRLO1 |
|
||||
59 |
47.71 |
GBP |
14:22:57 |
XLON |
03423352204TRLO1 |
|
||||
19 |
47.71 |
GBP |
14:22:58 |
XLON |
03423352502TRLO1 |
|
||||
11 |
47.71 |
GBP |
14:23:07 |
XLON |
03423353752TRLO1 |
|
||||
81 |
47.73 |
GBP |
14:24:08 |
XLON |
03423360057TRLO1 |
|
||||
66 |
47.72 |
GBP |
14:24:09 |
XLON |
03423360132TRLO1 |
|
||||
89 |
47.72 |
GBP |
14:24:46 |
XLON |
03423362789TRLO1 |
|
||||
110 |
47.70 |
GBP |
14:24:57 |
XLON |
03423363542TRLO1 |
|
||||
240 |
47.68 |
GBP |
14:24:58 |
XLON |
03423363814TRLO1 |
|
||||
77 |
47.68 |
GBP |
14:25:28 |
XLON |
03423366718TRLO1 |
|
||||
77 |
47.68 |
GBP |
14:25:28 |
XLON |
03423366719TRLO1 |
|
||||
183 |
47.66 |
GBP |
14:25:28 |
XLON |
03423366872TRLO1 |
|
||||
147 |
47.65 |
GBP |
14:26:31 |
XLON |
03423372488TRLO1 |
|
||||
87 |
47.64 |
GBP |
14:26:32 |
XLON |
03423372552TRLO1 |
|
||||
55 |
47.64 |
GBP |
14:26:33 |
XLON |
03423372606TRLO1 |
|
||||
13 |
47.64 |
GBP |
14:26:34 |
XLON |
03423372863TRLO1 |
|
||||
9 |
47.68 |
GBP |
14:27:22 |
XLON |
03423378305TRLO1 |
|
||||
77 |
47.68 |
GBP |
14:27:22 |
XLON |
03423378306TRLO1 |
|
||||
112 |
47.82 |
GBP |
14:30:06 |
XLON |
03423394267TRLO1 |
|
||||
144 |
47.81 |
GBP |
14:30:07 |
XLON |
03423394399TRLO1 |
|
||||
9 |
47.81 |
GBP |
14:30:26 |
XLON |
03423397043TRLO1 |
|
||||
104 |
47.81 |
GBP |
14:30:26 |
XLON |
03423397044TRLO1 |
|
||||
223 |
47.79 |
GBP |
14:30:29 |
XLON |
03423397418TRLO1 |
|
||||
658 |
47.78 |
GBP |
14:30:38 |
XLON |
03423398513TRLO1 |
|
||||
233 |
47.73 |
GBP |
14:30:51 |
XLON |
03423399518TRLO1 |
|
||||
82 |
47.72 |
GBP |
14:30:52 |
XLON |
03423399638TRLO1 |
|
||||
179 |
47.72 |
GBP |
14:30:58 |
XLON |
03423400740TRLO1 |
|
||||
106 |
47.75 |
GBP |
14:31:20 |
XLON |
03423404114TRLO1 |
|
||||
148 |
47.87 |
GBP |
14:32:15 |
XLON |
03423409162TRLO1 |
|
||||
3 |
47.86 |
GBP |
14:32:19 |
XLON |
03423409639TRLO1 |
|
||||
110 |
47.86 |
GBP |
14:32:19 |
XLON |
03423409636TRLO1 |
|
||||
270 |
47.84 |
GBP |
14:32:38 |
XLON |
03423410840TRLO1 |
|
||||
108 |
47.83 |
GBP |
14:32:45 |
XLON |
03423411622TRLO1 |
|
||||
180 |
47.83 |
GBP |
14:32:45 |
XLON |
03423411621TRLO1 |
|
||||
62 |
47.82 |
GBP |
14:32:46 |
XLON |
03423411716TRLO1 |
|
||||
68 |
47.82 |
GBP |
14:32:46 |
XLON |
03423411710TRLO1 |
|
||||
434 |
47.81 |
GBP |
14:32:48 |
XLON |
03423412227TRLO1 |
|
||||
33 |
47.77 |
GBP |
14:32:55 |
XLON |
03423412710TRLO1 |
|
||||
107 |
47.77 |
GBP |
14:32:56 |
XLON |
03423412747TRLO1 |
|
||||
73 |
47.76 |
GBP |
14:33:11 |
XLON |
03423414048TRLO1 |
|
||||
212 |
47.77 |
GBP |
14:33:13 |
XLON |
03423414232TRLO1 |
|
||||
153 |
47.83 |
GBP |
14:33:18 |
XLON |
03423414593TRLO1 |
|
||||
183 |
47.84 |
GBP |
14:33:18 |
XLON |
03423414561TRLO1 |
|
||||
80 |
47.81 |
GBP |
14:33:22 |
XLON |
03423415052TRLO1 |
|
||||
109 |
47.80 |
GBP |
14:33:23 |
XLON |
03423415180TRLO1 |
|
||||
66 |
47.79 |
GBP |
14:33:30 |
XLON |
03423415608TRLO1 |
|
||||
73 |
47.78 |
GBP |
14:33:45 |
XLON |
03423416864TRLO1 |
|
||||
106 |
47.77 |
GBP |
14:33:45 |
XLON |
03423417006TRLO1 |
|
||||
129 |
47.78 |
GBP |
14:33:45 |
XLON |
03423416865TRLO1 |
|
||||
108 |
47.76 |
GBP |
14:35:00 |
XLON |
03423425699TRLO1 |
|
||||
327 |
47.76 |
GBP |
14:35:00 |
XLON |
03423425700TRLO1 |
|
||||
77 |
47.80 |
GBP |
14:36:53 |
XLON |
03423437426TRLO1 |
|
||||
77 |
47.80 |
GBP |
14:36:53 |
XLON |
03423437431TRLO1 |
|
||||
77 |
47.81 |
GBP |
14:36:53 |
XLON |
03423437436TRLO1 |
|
||||
77 |
47.81 |
GBP |
14:36:53 |
XLON |
03423437441TRLO1 |
|
||||
77 |
47.82 |
GBP |
14:36:53 |
XLON |
03423437452TRLO1 |
|
||||
77 |
47.82 |
GBP |
14:36:53 |
XLON |
03423437457TRLO1 |
|
||||
90 |
47.81 |
GBP |
14:36:53 |
XLON |
03423437447TRLO1 |
|
||||
383 |
47.81 |
GBP |
14:36:53 |
XLON |
03423437398TRLO1 |
|
||||
557 |
47.81 |
GBP |
14:36:53 |
XLON |
03423437403TRLO1 |
|
||||
17 |
47.76 |
GBP |
14:37:11 |
XLON |
03423439749TRLO1 |
|
||||
245 |
47.76 |
GBP |
14:37:57 |
XLON |
03423444126TRLO1 |
|
||||
321 |
47.76 |
GBP |
14:37:58 |
XLON |
03423444255TRLO1 |
|
||||
483 |
47.75 |
GBP |
14:37:58 |
XLON |
03423444254TRLO1 |
|
||||
373 |
47.75 |
GBP |
14:38:01 |
XLON |
03423444439TRLO1 |
|
||||
53 |
47.88 |
GBP |
14:40:21 |
XLON |
03423462128TRLO1 |
|
||||
77 |
47.88 |
GBP |
14:40:22 |
XLON |
03423462384TRLO1 |
|
||||
77 |
47.88 |
GBP |
14:40:22 |
XLON |
03423462386TRLO1 |
|
||||
93 |
47.88 |
GBP |
14:40:22 |
XLON |
03423462385TRLO1 |
|
||||
77 |
47.88 |
GBP |
14:40:32 |
XLON |
03423463667TRLO1 |
|
||||
77 |
47.88 |
GBP |
14:40:32 |
XLON |
03423463668TRLO1 |
|
||||
94 |
47.88 |
GBP |
14:40:32 |
XLON |
03423463669TRLO1 |
|
||||
110 |
47.91 |
GBP |
14:40:57 |
XLON |
03423469523TRLO1 |
|
||||
112 |
47.91 |
GBP |
14:40:57 |
XLON |
03423469528TRLO1 |
|
||||
90 |
47.92 |
GBP |
14:41:15 |
XLON |
03423473342TRLO1 |
|
||||
96 |
47.92 |
GBP |
14:41:15 |
XLON |
03423473343TRLO1 |
|
||||
99 |
47.92 |
GBP |
14:41:15 |
XLON |
03423473340TRLO1 |
|
||||
871 |
47.92 |
GBP |
14:41:15 |
XLON |
03423473341TRLO1 |
|
||||
89 |
47.99 |
GBP |
14:41:26 |
XLON |
03423474826TRLO1 |
|
||||
197 |
47.98 |
GBP |
14:41:26 |
XLON |
03423474827TRLO1 |
|
||||
345 |
47.98 |
GBP |
14:41:28 |
XLON |
03423475109TRLO1 |
|
||||
159 |
47.96 |
GBP |
14:41:31 |
XLON |
03423475311TRLO1 |
|
||||
199 |
47.95 |
GBP |
14:41:44 |
XLON |
03423476766TRLO1 |
|
||||
203 |
47.94 |
GBP |
14:41:52 |
XLON |
03423477771TRLO1 |
|
||||
38 |
47.93 |
GBP |
14:42:01 |
XLON |
03423478697TRLO1 |
|
||||
56 |
47.93 |
GBP |
14:42:01 |
XLON |
03423478692TRLO1 |
|
||||
93 |
47.92 |
GBP |
14:42:02 |
XLON |
03423478990TRLO1 |
|
||||
274 |
47.92 |
GBP |
14:42:02 |
XLON |
03423478985TRLO1 |
|
||||
77 |
47.95 |
GBP |
14:42:35 |
XLON |
03423482558TRLO1 |
|
||||
77 |
47.95 |
GBP |
14:42:35 |
XLON |
03423482559TRLO1 |
|
||||
111 |
47.95 |
GBP |
14:42:35 |
XLON |
03423482560TRLO1 |
|
||||
92 |
47.92 |
GBP |
14:42:37 |
XLON |
03423482771TRLO1 |
|
||||
48 |
47.91 |
GBP |
14:43:17 |
XLON |
03423486383TRLO1 |
|
||||
79 |
47.91 |
GBP |
14:43:17 |
XLON |
03423486382TRLO1 |
|
||||
54 |
47.88 |
GBP |
14:43:27 |
XLON |
03423487238TRLO1 |
|
||||
3 |
47.88 |
GBP |
14:43:28 |
XLON |
03423487304TRLO1 |
|
||||
79 |
47.90 |
GBP |
14:44:00 |
XLON |
03423491685TRLO1 |
|
||||
120 |
47.90 |
GBP |
14:44:00 |
XLON |
03423491684TRLO1 |
|
||||
139 |
47.94 |
GBP |
14:44:29 |
XLON |
03423494262TRLO1 |
|
||||
163 |
47.94 |
GBP |
14:44:29 |
XLON |
03423494261TRLO1 |
|
||||
18 |
47.90 |
GBP |
14:44:55 |
XLON |
03423496655TRLO1 |
|
||||
92 |
47.90 |
GBP |
14:44:55 |
XLON |
03423496654TRLO1 |
|
||||
183 |
47.87 |
GBP |
14:45:03 |
XLON |
03423497772TRLO1 |
|
||||
46 |
47.86 |
GBP |
14:45:57 |
XLON |
03423503785TRLO1 |
|
||||
55 |
47.86 |
GBP |
14:45:57 |
XLON |
03423503779TRLO1 |
|
||||
17 |
47.89 |
GBP |
14:46:04 |
XLON |
03423504524TRLO1 |
|
||||
77 |
47.89 |
GBP |
14:46:04 |
XLON |
03423504526TRLO1 |
|
||||
77 |
47.89 |
GBP |
14:46:04 |
XLON |
03423504527TRLO1 |
|
||||
111 |
47.89 |
GBP |
14:46:04 |
XLON |
03423504525TRLO1 |
|
||||
31 |
47.92 |
GBP |
14:46:35 |
XLON |
03423509067TRLO1 |
|
||||
77 |
47.92 |
GBP |
14:46:35 |
XLON |
03423509068TRLO1 |
|
||||
77 |
47.92 |
GBP |
14:46:35 |
XLON |
03423509069TRLO1 |
|
||||
77 |
47.92 |
GBP |
14:46:35 |
XLON |
03423509072TRLO1 |
|
||||
110 |
47.92 |
GBP |
14:46:35 |
XLON |
03423509071TRLO1 |
|
||||
63 |
47.89 |
GBP |
14:47:19 |
XLON |
03423514042TRLO1 |
|
||||
77 |
47.90 |
GBP |
14:47:19 |
XLON |
03423514043TRLO1 |
|
||||
77 |
47.90 |
GBP |
14:47:19 |
XLON |
03423514044TRLO1 |
|
||||
97 |
47.90 |
GBP |
14:47:19 |
XLON |
03423514045TRLO1 |
|
||||
106 |
47.89 |
GBP |
14:47:19 |
XLON |
03423514041TRLO1 |
|
||||
136 |
47.88 |
GBP |
14:47:24 |
XLON |
03423515286TRLO1 |
|
||||
73 |
47.91 |
GBP |
14:47:39 |
XLON |
03423517979TRLO1 |
|
||||
109 |
47.91 |
GBP |
14:47:45 |
XLON |
03423518497TRLO1 |
|
||||
77 |
47.91 |
GBP |
14:47:52 |
XLON |
03423519133TRLO1 |
|
||||
110 |
47.91 |
GBP |
14:47:52 |
XLON |
03423519132TRLO1 |
|
||||
9 |
47.91 |
GBP |
14:48:03 |
XLON |
03423520311TRLO1 |
|
||||
77 |
47.91 |
GBP |
14:48:03 |
XLON |
03423520310TRLO1 |
|
||||
124 |
47.91 |
GBP |
14:48:03 |
XLON |
03423520309TRLO1 |
|
||||
69 |
47.88 |
GBP |
14:48:20 |
XLON |
03423521813TRLO1 |
|
||||
114 |
47.88 |
GBP |
14:48:20 |
XLON |
03423521812TRLO1 |
|
||||
61 |
47.86 |
GBP |
14:49:10 |
XLON |
03423526343TRLO1 |
|
||||
126 |
47.85 |
GBP |
14:49:21 |
XLON |
03423527210TRLO1 |
|
||||
243 |
47.84 |
GBP |
14:50:22 |
XLON |
03423533088TRLO1 |
|
||||
78 |
47.82 |
GBP |
14:50:26 |
XLON |
03423533722TRLO1 |
|
||||
130 |
47.81 |
GBP |
14:50:26 |
XLON |
03423533726TRLO1 |
|
||||
244 |
47.83 |
GBP |
14:50:26 |
XLON |
03423533719TRLO1 |
|
||||
83 |
47.79 |
GBP |
14:51:35 |
XLON |
03423540946TRLO1 |
|
||||
42 |
47.79 |
GBP |
14:51:36 |
XLON |
03423540948TRLO1 |
|
||||
60 |
47.79 |
GBP |
14:51:36 |
XLON |
03423540947TRLO1 |
|
||||
138 |
47.78 |
GBP |
14:51:42 |
XLON |
03423541601TRLO1 |
|
||||
146 |
47.76 |
GBP |
14:52:09 |
XLON |
03423544198TRLO1 |
|
||||
77 |
47.77 |
GBP |
14:52:43 |
XLON |
03423547487TRLO1 |
|
||||
77 |
47.77 |
GBP |
14:52:43 |
XLON |
03423547488TRLO1 |
|
||||
70 |
47.81 |
GBP |
14:53:43 |
XLON |
03423558478TRLO1 |
|
||||
77 |
47.81 |
GBP |
14:53:43 |
XLON |
03423558479TRLO1 |
|
||||
77 |
47.81 |
GBP |
14:53:43 |
XLON |
03423558480TRLO1 |
|
||||
77 |
47.77 |
GBP |
14:54:30 |
XLON |
03423573434TRLO1 |
|
||||
77 |
47.77 |
GBP |
14:54:30 |
XLON |
03423573435TRLO1 |
|
||||
113 |
47.76 |
GBP |
14:54:30 |
XLON |
03423573433TRLO1 |
|
||||
224 |
47.76 |
GBP |
14:54:30 |
XLON |
03423573432TRLO1 |
|
||||
35 |
47.77 |
GBP |
14:54:47 |
XLON |
03423575289TRLO1 |
|
||||
97 |
47.77 |
GBP |
14:54:47 |
XLON |
03423575295TRLO1 |
|
||||
134 |
47.78 |
GBP |
14:56:16 |
XLON |
03423588347TRLO1 |
|
||||
600 |
47.78 |
GBP |
14:56:16 |
XLON |
03423588346TRLO1 |
|
||||
59 |
47.80 |
GBP |
14:56:19 |
XLON |
03423588658TRLO1 |
|
||||
158 |
47.80 |
GBP |
14:56:41 |
XLON |
03423590674TRLO1 |
|
||||
62 |
47.80 |
GBP |
14:57:26 |
XLON |
03423596893TRLO1 |
|
||||
77 |
47.80 |
GBP |
14:57:26 |
XLON |
03423596899TRLO1 |
|
||||
77 |
47.80 |
GBP |
14:57:26 |
XLON |
03423596904TRLO1 |
|
||||
77 |
47.80 |
GBP |
14:57:26 |
XLON |
03423596909TRLO1 |
|
||||
373 |
47.78 |
GBP |
14:57:40 |
XLON |
03423598876TRLO1 |
|
||||
106 |
47.78 |
GBP |
14:58:08 |
XLON |
03423602868TRLO1 |
|
||||
118 |
47.78 |
GBP |
14:59:31 |
XLON |
03423613346TRLO1 |
|
||||
241 |
47.78 |
GBP |
14:59:31 |
XLON |
03423613347TRLO1 |
|
||||
80 |
47.77 |
GBP |
14:59:32 |
XLON |
03423613398TRLO1 |
|
||||
108 |
47.77 |
GBP |
14:59:32 |
XLON |
03423613393TRLO1 |
|
||||
156 |
47.77 |
GBP |
14:59:42 |
XLON |
03423614872TRLO1 |
|
||||
54 |
47.76 |
GBP |
14:59:51 |
XLON |
03423615720TRLO1 |
|
||||
81 |
47.76 |
GBP |
14:59:51 |
XLON |
03423615719TRLO1 |
|
||||
8 |
47.76 |
GBP |
14:59:52 |
XLON |
03423616195TRLO1 |
|
||||
1 |
47.76 |
GBP |
14:59:53 |
XLON |
03423616401TRLO1 |
|
||||
15 |
47.76 |
GBP |
14:59:55 |
XLON |
03423616737TRLO1 |
|
||||
45 |
47.76 |
GBP |
15:00:00 |
XLON |
03423617186TRLO1 |
|
||||
70 |
47.76 |
GBP |
15:00:00 |
XLON |
03423617166TRLO1 |
|
||||
203 |
47.75 |
GBP |
15:00:00 |
XLON |
03423617187TRLO1 |
|
||||
30 |
47.78 |
GBP |
15:01:34 |
XLON |
03423641927TRLO1 |
|
||||
143 |
47.78 |
GBP |
15:01:34 |
XLON |
03423641928TRLO1 |
|
||||
206 |
47.78 |
GBP |
15:01:34 |
XLON |
03423641926TRLO1 |
|
||||
27 |
47.74 |
GBP |
15:02:01 |
XLON |
03423646056TRLO1 |
|
||||
31 |
47.74 |
GBP |
15:02:01 |
XLON |
03423646057TRLO1 |
|
||||
163 |
47.74 |
GBP |
15:02:01 |
XLON |
03423646060TRLO1 |
|
||||
592 |
47.74 |
GBP |
15:02:01 |
XLON |
03423646055TRLO1 |
|
||||
51 |
47.73 |
GBP |
15:02:41 |
XLON |
03423652082TRLO1 |
|
||||
123 |
47.72 |
GBP |
15:02:42 |
XLON |
03423652224TRLO1 |
|
||||
50 |
47.72 |
GBP |
15:02:43 |
XLON |
03423652331TRLO1 |
|
||||
35 |
47.71 |
GBP |
15:02:59 |
XLON |
03423654919TRLO1 |
|
||||
72 |
47.71 |
GBP |
15:02:59 |
XLON |
03423654918TRLO1 |
|
||||
80 |
47.70 |
GBP |
15:03:04 |
XLON |
03423655791TRLO1 |
|
||||
23 |
47.70 |
GBP |
15:03:06 |
XLON |
03423655944TRLO1 |
|
||||
48 |
47.70 |
GBP |
15:03:07 |
XLON |
03423656146TRLO1 |
|
||||
16 |
47.70 |
GBP |
15:03:09 |
XLON |
03423656326TRLO1 |
|
||||
61 |
47.76 |
GBP |
15:05:02 |
XLON |
03423672153TRLO1 |
|
||||
77 |
47.76 |
GBP |
15:05:02 |
XLON |
03423672154TRLO1 |
|
||||
77 |
47.76 |
GBP |
15:05:02 |
XLON |
03423672155TRLO1 |
|
||||
59 |
47.72 |
GBP |
15:05:44 |
XLON |
03423677894TRLO1 |
|
||||
88 |
47.70 |
GBP |
15:05:52 |
XLON |
03423679126TRLO1 |
|
||||
100 |
47.70 |
GBP |
15:05:52 |
XLON |
03423679120TRLO1 |
|
||||
121 |
47.71 |
GBP |
15:05:52 |
XLON |
03423679038TRLO1 |
|
||||
74 |
47.69 |
GBP |
15:06:11 |
XLON |
03423681266TRLO1 |
|
||||
186 |
47.68 |
GBP |
15:06:43 |
XLON |
03423686044TRLO1 |
|
||||
77 |
47.70 |
GBP |
15:07:13 |
XLON |
03423690232TRLO1 |
|
||||
200 |
47.70 |
GBP |
15:07:13 |
XLON |
03423690231TRLO1 |
|
||||
200 |
47.70 |
GBP |
15:07:13 |
XLON |
03423690233TRLO1 |
|
||||
200 |
47.70 |
GBP |
15:07:13 |
XLON |
03423690234TRLO1 |
|
||||
68 |
47.68 |
GBP |
15:07:32 |
XLON |
03423692428TRLO1 |
|
||||
176 |
47.68 |
GBP |
15:07:32 |
XLON |
03423692505TRLO1 |
|
||||
241 |
47.68 |
GBP |
15:07:32 |
XLON |
03423692417TRLO1 |
|
||||
300 |
47.68 |
GBP |
15:07:32 |
XLON |
03423692422TRLO1 |
|
||||
584 |
47.66 |
GBP |
15:07:38 |
XLON |
03423693313TRLO1 |
|
||||
63 |
47.66 |
GBP |
15:07:39 |
XLON |
03423693440TRLO1 |
|
||||
62 |
47.64 |
GBP |
15:07:51 |
XLON |
03423695306TRLO1 |
|
||||
138 |
47.63 |
GBP |
15:07:51 |
XLON |
03423695307TRLO1 |
|
||||
231 |
47.66 |
GBP |
15:07:51 |
XLON |
03423695305TRLO1 |
|
||||
13 |
47.63 |
GBP |
15:07:52 |
XLON |
03423695345TRLO1 |
|
||||
77 |
47.68 |
GBP |
15:09:05 |
XLON |
03423705631TRLO1 |
|
||||
77 |
47.68 |
GBP |
15:09:05 |
XLON |
03423705632TRLO1 |
|
||||
89 |
47.68 |
GBP |
15:09:05 |
XLON |
03423705630TRLO1 |
|
||||
92 |
47.67 |
GBP |
15:09:06 |
XLON |
03423705773TRLO1 |
|
||||
32 |
47.66 |
GBP |
15:10:04 |
XLON |
03423713322TRLO1 |
|
||||
70 |
47.66 |
GBP |
15:10:04 |
XLON |
03423713317TRLO1 |
|
||||
174 |
47.68 |
GBP |
15:10:04 |
XLON |
03423713312TRLO1 |
|
||||
409 |
47.68 |
GBP |
15:10:04 |
XLON |
03423713301TRLO1 |
|
||||
51 |
47.66 |
GBP |
15:10:52 |
XLON |
03423727645TRLO1 |
|
||||
59 |
47.64 |
GBP |
15:11:24 |
XLON |
03423735564TRLO1 |
|
||||
65 |
47.63 |
GBP |
15:11:24 |
XLON |
03423735565TRLO1 |
|
||||
77 |
47.65 |
GBP |
15:11:24 |
XLON |
03423735566TRLO1 |
|
||||
77 |
47.65 |
GBP |
15:11:24 |
XLON |
03423735567TRLO1 |
|
||||
85 |
47.65 |
GBP |
15:11:24 |
XLON |
03423735568TRLO1 |
|
||||
171 |
47.64 |
GBP |
15:11:24 |
XLON |
03423735560TRLO1 |
|
||||
71 |
47.67 |
GBP |
15:11:43 |
XLON |
03423738722TRLO1 |
|
||||
172 |
47.67 |
GBP |
15:11:43 |
XLON |
03423738721TRLO1 |
|
||||
61 |
47.65 |
GBP |
15:11:50 |
XLON |
03423740209TRLO1 |
|
||||
81 |
47.65 |
GBP |
15:12:43 |
XLON |
03423751568TRLO1 |
|
||||
438 |
47.65 |
GBP |
15:12:43 |
XLON |
03423751569TRLO1 |
|
||||
77 |
47.67 |
GBP |
15:13:03 |
XLON |
03423754504TRLO1 |
|
||||
98 |
47.67 |
GBP |
15:13:03 |
XLON |
03423754505TRLO1 |
|
||||
134 |
47.67 |
GBP |
15:13:03 |
XLON |
03423754503TRLO1 |
|
||||
480 |
47.67 |
GBP |
15:13:06 |
XLON |
03423755086TRLO1 |
|
||||
15 |
47.67 |
GBP |
15:13:12 |
XLON |
03423756086TRLO1 |
|
||||
77 |
47.67 |
GBP |
15:13:12 |
XLON |
03423756079TRLO1 |
|
||||
157 |
47.67 |
GBP |
15:13:12 |
XLON |
03423756073TRLO1 |
|
||||
183 |
47.65 |
GBP |
15:13:35 |
XLON |
03423758809TRLO1 |
|
||||
484 |
47.64 |
GBP |
15:13:56 |
XLON |
03423761862TRLO1 |
|
||||
10 |
47.62 |
GBP |
15:14:13 |
XLON |
03423764416TRLO1 |
|
||||
416 |
47.62 |
GBP |
15:14:13 |
XLON |
03423764417TRLO1 |
|
||||
64 |
47.61 |
GBP |
15:14:27 |
XLON |
03423766310TRLO1 |
|
||||
93 |
47.60 |
GBP |
15:14:28 |
XLON |
03423766312TRLO1 |
|
||||
113 |
47.60 |
GBP |
15:14:52 |
XLON |
03423770072TRLO1 |
|
||||
166 |
47.58 |
GBP |
15:14:52 |
XLON |
03423770117TRLO1 |
|
||||
38 |
47.61 |
GBP |
15:15:08 |
XLON |
03423773677TRLO1 |
|
||||
188 |
47.61 |
GBP |
15:15:10 |
XLON |
03423774185TRLO1 |
|
||||
382 |
47.63 |
GBP |
15:15:27 |
XLON |
03423778631TRLO1 |
|
||||
90 |
47.61 |
GBP |
15:15:30 |
XLON |
03423779182TRLO1 |
|
||||
17 |
47.61 |
GBP |
15:15:42 |
XLON |
03423781031TRLO1 |
|
||||
88 |
47.60 |
GBP |
15:15:42 |
XLON |
03423781037TRLO1 |
|
||||
84 |
47.60 |
GBP |
15:15:43 |
XLON |
03423781208TRLO1 |
|
||||
97 |
47.59 |
GBP |
15:15:58 |
XLON |
03423783653TRLO1 |
|
||||
104 |
47.60 |
GBP |
15:15:58 |
XLON |
03423783654TRLO1 |
|
||||
193 |
47.59 |
GBP |
15:16:21 |
XLON |
03423788574TRLO1 |
|
||||
20 |
47.60 |
GBP |
15:16:51 |
XLON |
03423793611TRLO1 |
|
||||
42 |
47.57 |
GBP |
15:16:51 |
XLON |
03423793681TRLO1 |
|
||||
58 |
47.57 |
GBP |
15:16:51 |
XLON |
03423793674TRLO1 |
|
||||
152 |
47.58 |
GBP |
15:16:51 |
XLON |
03423793613TRLO1 |
|
||||
600 |
47.60 |
GBP |
15:16:51 |
XLON |
03423793609TRLO1 |
|
||||
44 |
47.56 |
GBP |
15:16:58 |
XLON |
03423794572TRLO1 |
|
||||
161 |
47.56 |
GBP |
15:16:58 |
XLON |
03423794573TRLO1 |
|
||||
21 |
47.59 |
GBP |
15:17:29 |
XLON |
03423799475TRLO1 |
|
||||
158 |
47.57 |
GBP |
15:17:43 |
XLON |
03423802539TRLO1 |
|
||||
466 |
47.57 |
GBP |
15:17:43 |
XLON |
03423802544TRLO1 |
|
||||
77 |
47.57 |
GBP |
15:17:48 |
XLON |
03423803494TRLO1 |
|
||||
77 |
47.57 |
GBP |
15:17:48 |
XLON |
03423803495TRLO1 |
|
||||
29 |
47.57 |
GBP |
15:17:53 |
XLON |
03423805085TRLO1 |
|
||||
66 |
47.57 |
GBP |
15:17:55 |
XLON |
03423805614TRLO1 |
|
||||
120 |
47.57 |
GBP |
15:17:55 |
XLON |
03423805608TRLO1 |
|
||||
157 |
47.55 |
GBP |
15:18:50 |
XLON |
03423819294TRLO1 |
|
||||
89 |
47.53 |
GBP |
15:19:00 |
XLON |
03423822139TRLO1 |
|
||||
166 |
47.52 |
GBP |
15:19:01 |
XLON |
03423822181TRLO1 |
|
||||
1 |
47.52 |
GBP |
15:19:02 |
XLON |
03423822502TRLO1 |
|
||||
102 |
47.54 |
GBP |
15:19:36 |
XLON |
03423830373TRLO1 |
|
||||
18 |
47.57 |
GBP |
15:19:46 |
XLON |
03423832663TRLO1 |
|
||||
285 |
47.58 |
GBP |
15:19:52 |
XLON |
03423833530TRLO1 |
|
||||
60 |
47.62 |
GBP |
15:20:16 |
XLON |
03423837486TRLO1 |
|
||||
128 |
47.62 |
GBP |
15:20:16 |
XLON |
03423837485TRLO1 |
|
||||
4 |
47.63 |
GBP |
15:20:44 |
XLON |
03423842576TRLO1 |
|
||||
15 |
47.63 |
GBP |
15:20:44 |
XLON |
03423842581TRLO1 |
|
||||
77 |
47.60 |
GBP |
15:21:31 |
XLON |
03423850288TRLO1 |
|
||||
30 |
47.58 |
GBP |
15:21:57 |
XLON |
03423853560TRLO1 |
|
||||
121 |
47.58 |
GBP |
15:21:57 |
XLON |
03423853559TRLO1 |
|
||||
227 |
47.57 |
GBP |
15:22:04 |
XLON |
03423854888TRLO1 |
|
||||
366 |
47.56 |
GBP |
15:22:04 |
XLON |
03423854889TRLO1 |
|
||||
79 |
47.58 |
GBP |
15:22:24 |
XLON |
03423856900TRLO1 |
|
||||
87 |
47.60 |
GBP |
15:22:32 |
XLON |
03423857636TRLO1 |
|
||||
77 |
47.60 |
GBP |
15:22:47 |
XLON |
03423859136TRLO1 |
|
||||
175 |
47.60 |
GBP |
15:22:47 |
XLON |
03423859135TRLO1 |
|
||||
500 |
47.60 |
GBP |
15:22:49 |
XLON |
03423859382TRLO1 |
|
||||
558 |
47.54 |
GBP |
15:24:09 |
XLON |
03423869309TRLO1 |
|
||||
559 |
47.54 |
GBP |
15:24:09 |
XLON |
03423869315TRLO1 |
|
||||
32 |
47.52 |
GBP |
15:24:52 |
XLON |
03423874584TRLO1 |
|
||||
15 |
47.52 |
GBP |
15:24:53 |
XLON |
03423874806TRLO1 |
|
||||
171 |
47.56 |
GBP |
15:25:32 |
XLON |
03423880257TRLO1 |
|
||||
146 |
47.58 |
GBP |
15:26:10 |
XLON |
03423885552TRLO1 |
|
||||
200 |
47.58 |
GBP |
15:26:10 |
XLON |
03423885565TRLO1 |
|
||||
479 |
47.58 |
GBP |
15:26:10 |
XLON |
03423885580TRLO1 |
|
||||
600 |
47.58 |
GBP |
15:26:10 |
XLON |
03423885573TRLO1 |
|
||||
45 |
47.59 |
GBP |
15:26:30 |
XLON |
03423887676TRLO1 |
|
||||
47 |
47.59 |
GBP |
15:26:30 |
XLON |
03423887670TRLO1 |
|
||||
1253 |
47.60 |
GBP |
15:26:52 |
XLON |
03423890235TRLO1 |
|
||||
19 |
47.57 |
GBP |
15:27:04 |
XLON |
03423891730TRLO1 |
|
||||
83 |
47.57 |
GBP |
15:27:21 |
XLON |
03423894252TRLO1 |
|
||||
820 |
47.58 |
GBP |
15:28:04 |
XLON |
03423902246TRLO1 |
|
||||
327 |
47.54 |
GBP |
15:28:24 |
XLON |
03423907068TRLO1 |
|
||||
75 |
47.52 |
GBP |
15:28:32 |
XLON |
03423908158TRLO1 |
|
||||
58 |
47.51 |
GBP |
15:29:17 |
XLON |
03423914205TRLO1 |
|
||||
64 |
47.54 |
GBP |
15:29:30 |
XLON |
03423915886TRLO1 |
|
||||
68 |
47.54 |
GBP |
15:29:30 |
XLON |
03423915896TRLO1 |
|
||||
128 |
47.54 |
GBP |
15:29:30 |
XLON |
03423915891TRLO1 |
|
||||
243 |
47.54 |
GBP |
15:29:30 |
XLON |
03423915902TRLO1 |
|
||||
77 |
47.54 |
GBP |
15:30:07 |
XLON |
03423924141TRLO1 |
|
||||
110 |
47.54 |
GBP |
15:30:07 |
XLON |
03423924140TRLO1 |
|
||||
183 |
47.53 |
GBP |
15:30:17 |
XLON |
03423926169TRLO1 |
|
||||
96 |
47.57 |
GBP |
15:31:34 |
XLON |
03423937020TRLO1 |
|
||||
97 |
47.57 |
GBP |
15:31:34 |
XLON |
03423937016TRLO1 |
|
||||
118 |
47.57 |
GBP |
15:31:34 |
XLON |
03423937025TRLO1 |
|
||||
129 |
47.57 |
GBP |
15:31:34 |
XLON |
03423937010TRLO1 |
|
||||
126 |
47.57 |
GBP |
15:31:42 |
XLON |
03423937902TRLO1 |
|
||||
72 |
47.58 |
GBP |
15:31:46 |
XLON |
03423939356TRLO1 |
|
||||
119 |
47.58 |
GBP |
15:31:46 |
XLON |
03423939355TRLO1 |
|
||||
357 |
47.57 |
GBP |
15:32:15 |
XLON |
03423943902TRLO1 |
|
||||
76 |
47.55 |
GBP |
15:32:17 |
XLON |
03423944128TRLO1 |
|
||||
93 |
47.55 |
GBP |
15:32:17 |
XLON |
03423944127TRLO1 |
|
||||
96 |
47.58 |
GBP |
15:32:44 |
XLON |
03423947580TRLO1 |
|
||||
97 |
47.58 |
GBP |
15:32:44 |
XLON |
03423947579TRLO1 |
|
||||
181 |
47.58 |
GBP |
15:32:44 |
XLON |
03423947578TRLO1 |
|
||||
74 |
47.56 |
GBP |
15:32:58 |
XLON |
03423949045TRLO1 |
|
||||
60 |
47.58 |
GBP |
15:33:12 |
XLON |
03423950607TRLO1 |
|
||||
152 |
47.58 |
GBP |
15:35:04 |
XLON |
03423966420TRLO1 |
|
||||
157 |
47.55 |
GBP |
15:36:25 |
XLON |
03423978998TRLO1 |
|
||||
390 |
47.55 |
GBP |
15:36:25 |
XLON |
03423978999TRLO1 |
|
||||
1076 |
47.55 |
GBP |
15:36:25 |
XLON |
03423979000TRLO1 |
|
||||
403 |
47.53 |
GBP |
15:36:53 |
XLON |
03423984306TRLO1 |
|
||||
97 |
47.55 |
GBP |
15:37:20 |
XLON |
03423988040TRLO1 |
|
||||
130 |
47.55 |
GBP |
15:37:20 |
XLON |
03423988045TRLO1 |
|
||||
8 |
47.55 |
GBP |
15:37:26 |
XLON |
03423988779TRLO1 |
|
||||
77 |
47.55 |
GBP |
15:37:26 |
XLON |
03423988780TRLO1 |
|
||||
112 |
47.54 |
GBP |
15:38:01 |
XLON |
03423994160TRLO1 |
|
||||
417 |
47.55 |
GBP |
15:38:01 |
XLON |
03423994167TRLO1 |
|
||||
97 |
47.53 |
GBP |
15:38:28 |
XLON |
03424001858TRLO1 |
|
||||
160 |
47.53 |
GBP |
15:38:28 |
XLON |
03424001857TRLO1 |
|
||||
257 |
47.54 |
GBP |
15:38:28 |
XLON |
03424001855TRLO1 |
|
||||
291 |
47.53 |
GBP |
15:38:28 |
XLON |
03424001856TRLO1 |
|
||||
115 |
47.54 |
GBP |
15:39:20 |
XLON |
03424010480TRLO1 |
|
||||
600 |
47.54 |
GBP |
15:39:20 |
XLON |
03424010478TRLO1 |
|
||||
600 |
47.54 |
GBP |
15:39:20 |
XLON |
03424010479TRLO1 |
|
||||
133 |
47.53 |
GBP |
15:39:23 |
XLON |
03424010901TRLO1 |
|
||||
167 |
47.52 |
GBP |
15:39:23 |
XLON |
03424010902TRLO1 |
|
||||
300 |
47.56 |
GBP |
15:39:52 |
XLON |
03424014962TRLO1 |
|
||||
127 |
47.55 |
GBP |
15:40:04 |
XLON |
03424016740TRLO1 |
|
||||
71 |
47.55 |
GBP |
15:40:05 |
XLON |
03424016941TRLO1 |
|
||||
115 |
47.55 |
GBP |
15:40:05 |
XLON |
03424016942TRLO1 |
|
||||
28 |
47.53 |
GBP |
15:40:24 |
XLON |
03424020092TRLO1 |
|
||||
85 |
47.53 |
GBP |
15:40:24 |
XLON |
03424020091TRLO1 |
|
||||
112 |
47.52 |
GBP |
15:40:47 |
XLON |
03424023365TRLO1 |
|
||||
40 |
47.51 |
GBP |
15:41:47 |
XLON |
03424040185TRLO1 |
|
||||
41 |
47.51 |
GBP |
15:41:47 |
XLON |
03424040180TRLO1 |
|
||||
57 |
47.50 |
GBP |
15:41:48 |
XLON |
03424040368TRLO1 |
|
||||
109 |
47.48 |
GBP |
15:42:24 |
XLON |
03424047010TRLO1 |
|
||||
111 |
47.49 |
GBP |
15:42:24 |
XLON |
03424047009TRLO1 |
|
||||
78 |
47.48 |
GBP |
15:42:36 |
XLON |
03424049022TRLO1 |
|
||||
76 |
47.47 |
GBP |
15:42:43 |
XLON |
03424049820TRLO1 |
|
||||
93 |
47.47 |
GBP |
15:43:17 |
XLON |
03424054703TRLO1 |
|
||||
89 |
47.50 |
GBP |
15:43:45 |
XLON |
03424059863TRLO1 |
|
||||
263 |
47.49 |
GBP |
15:44:32 |
XLON |
03424066537TRLO1 |
|
||||
325 |
47.49 |
GBP |
15:44:32 |
XLON |
03424066532TRLO1 |
|
||||
18 |
47.49 |
GBP |
15:45:03 |
XLON |
03424071395TRLO1 |
|
||||
120 |
47.48 |
GBP |
15:45:41 |
XLON |
03424079001TRLO1 |
|
||||
311 |
47.48 |
GBP |
15:45:41 |
XLON |
03424079002TRLO1 |
|
||||
95 |
47.48 |
GBP |
15:46:25 |
XLON |
03424086006TRLO1 |
|
||||
373 |
47.49 |
GBP |
15:46:25 |
XLON |
03424086005TRLO1 |
|
||||
53 |
47.49 |
GBP |
15:46:31 |
XLON |
03424086572TRLO1 |
|
||||
159 |
47.52 |
GBP |
15:46:43 |
XLON |
03424088134TRLO1 |
|
||||
109 |
47.50 |
GBP |
15:46:45 |
XLON |
03424088455TRLO1 |
|
||||
96 |
47.52 |
GBP |
15:47:27 |
XLON |
03424095993TRLO1 |
|
||||
97 |
47.52 |
GBP |
15:47:27 |
XLON |
03424095994TRLO1 |
|
||||
103 |
47.53 |
GBP |
15:48:29 |
XLON |
03424105880TRLO1 |
|
||||
279 |
47.53 |
GBP |
15:48:29 |
XLON |
03424105874TRLO1 |
|
||||
88 |
47.52 |
GBP |
15:49:01 |
XLON |
03424110702TRLO1 |
|
||||
1046 |
47.52 |
GBP |
15:49:01 |
XLON |
03424110703TRLO1 |
|
||||
41 |
47.52 |
GBP |
15:49:02 |
XLON |
03424111056TRLO1 |
|
||||
374 |
47.54 |
GBP |
15:50:18 |
XLON |
03424125726TRLO1 |
|
||||
500 |
47.54 |
GBP |
15:50:18 |
XLON |
03424125727TRLO1 |
|
||||
43 |
47.54 |
GBP |
15:50:20 |
XLON |
03424126070TRLO1 |
|
||||
96 |
47.54 |
GBP |
15:50:20 |
XLON |
03424126072TRLO1 |
|
||||
97 |
47.54 |
GBP |
15:50:20 |
XLON |
03424126071TRLO1 |
|
||||
86 |
47.55 |
GBP |
15:50:41 |
XLON |
03424130918TRLO1 |
|
||||
96 |
47.55 |
GBP |
15:50:41 |
XLON |
03424130923TRLO1 |
|
||||
96 |
47.55 |
GBP |
15:50:51 |
XLON |
03424133797TRLO1 |
|
||||
97 |
47.55 |
GBP |
15:50:51 |
XLON |
03424133792TRLO1 |
|
||||
131 |
47.55 |
GBP |
15:50:51 |
XLON |
03424133802TRLO1 |
|
||||
96 |
47.55 |
GBP |
15:50:54 |
XLON |
03424134533TRLO1 |
|
||||
96 |
47.55 |
GBP |
15:50:54 |
XLON |
03424134536TRLO1 |
|
||||
97 |
47.55 |
GBP |
15:50:54 |
XLON |
03424134532TRLO1 |
|
||||
97 |
47.55 |
GBP |
15:50:54 |
XLON |
03424134537TRLO1 |
|
||||
135 |
47.55 |
GBP |
15:50:54 |
XLON |
03424134534TRLO1 |
|
||||
95 |
47.55 |
GBP |
15:50:56 |
XLON |
03424134906TRLO1 |
|
||||
96 |
47.55 |
GBP |
15:50:56 |
XLON |
03424134917TRLO1 |
|
||||
97 |
47.55 |
GBP |
15:50:56 |
XLON |
03424134913TRLO1 |
|
||||
49 |
47.55 |
GBP |
15:50:58 |
XLON |
03424135395TRLO1 |
|
||||
96 |
47.55 |
GBP |
15:50:58 |
XLON |
03424135394TRLO1 |
|
||||
97 |
47.55 |
GBP |
15:50:58 |
XLON |
03424135393TRLO1 |
|
||||
165 |
47.52 |
GBP |
15:51:09 |
XLON |
03424137541TRLO1 |
|
||||
61 |
47.50 |
GBP |
15:51:34 |
XLON |
03424142944TRLO1 |
|
||||
96 |
47.50 |
GBP |
15:51:51 |
XLON |
03424146429TRLO1 |
|
||||
97 |
47.50 |
GBP |
15:51:51 |
XLON |
03424146428TRLO1 |
|
||||
53 |
47.50 |
GBP |
15:51:52 |
XLON |
03424146652TRLO1 |
|
||||
66 |
47.50 |
GBP |
15:51:52 |
XLON |
03424146653TRLO1 |
|
||||
57 |
47.49 |
GBP |
15:52:24 |
XLON |
03424153288TRLO1 |
|
||||
104 |
47.49 |
GBP |
15:52:24 |
XLON |
03424153287TRLO1 |
|
||||
85 |
47.47 |
GBP |
15:53:20 |
XLON |
03424167388TRLO1 |
|
||||
88 |
47.47 |
GBP |
15:53:20 |
XLON |
03424167396TRLO1 |
|
||||
97 |
47.47 |
GBP |
15:53:20 |
XLON |
03424167393TRLO1 |
|
||||
51 |
47.45 |
GBP |
15:53:41 |
XLON |
03424171156TRLO1 |
|
||||
169 |
47.44 |
GBP |
15:53:41 |
XLON |
03424171155TRLO1 |
|
||||
55 |
47.44 |
GBP |
15:53:44 |
XLON |
03424171861TRLO1 |
|
||||
135 |
47.46 |
GBP |
15:53:56 |
XLON |
03424174421TRLO1 |
|
||||
97 |
47.46 |
GBP |
15:53:58 |
XLON |
03424174735TRLO1 |
|
||||
29 |
47.43 |
GBP |
15:54:06 |
XLON |
03424176249TRLO1 |
|
||||
34 |
47.43 |
GBP |
15:54:06 |
XLON |
03424176250TRLO1 |
|
||||
77 |
47.45 |
GBP |
15:54:06 |
XLON |
03424176248TRLO1 |
|
||||
152 |
47.44 |
GBP |
15:54:08 |
XLON |
03424176586TRLO1 |
|
||||
7 |
47.47 |
GBP |
15:55:10 |
XLON |
03424189544TRLO1 |
|
||||
500 |
47.47 |
GBP |
15:55:10 |
XLON |
03424189543TRLO1 |
|
||||
30 |
47.46 |
GBP |
15:55:20 |
XLON |
03424191994TRLO1 |
|
||||
36 |
47.46 |
GBP |
15:55:20 |
XLON |
03424191989TRLO1 |
|
||||
259 |
47.46 |
GBP |
15:55:50 |
XLON |
03424200432TRLO1 |
|
||||
64 |
47.45 |
GBP |
15:56:08 |
XLON |
03424205972TRLO1 |
|
||||
62 |
47.44 |
GBP |
15:57:37 |
XLON |
03424226319TRLO1 |
|
||||
232 |
47.44 |
GBP |
15:57:51 |
XLON |
03424229618TRLO1 |
|
||||
96 |
47.45 |
GBP |
15:59:25 |
XLON |
03424253986TRLO1 |
|
||||
120 |
47.45 |
GBP |
15:59:25 |
XLON |
03424253985TRLO1 |
|
||||
96 |
47.45 |
GBP |
15:59:41 |
XLON |
03424257350TRLO1 |
|
||||
97 |
47.45 |
GBP |
15:59:41 |
XLON |
03424257344TRLO1 |
|
||||
3 |
47.45 |
GBP |
15:59:43 |
XLON |
03424257663TRLO1 |
|
||||
28 |
47.46 |
GBP |
16:00:18 |
XLON |
03424265505TRLO1 |
|
||||
85 |
47.46 |
GBP |
16:00:18 |
XLON |
03424265506TRLO1 |
|
||||
97 |
47.46 |
GBP |
16:00:18 |
XLON |
03424265507TRLO1 |
|
||||
111 |
47.46 |
GBP |
16:00:18 |
XLON |
03424265504TRLO1 |
|
||||
96 |
47.46 |
GBP |
16:00:19 |
XLON |
03424265552TRLO1 |
|
||||
97 |
47.46 |
GBP |
16:00:19 |
XLON |
03424265551TRLO1 |
|
||||
144 |
47.46 |
GBP |
16:00:19 |
XLON |
03424265550TRLO1 |
|
||||
202 |
47.44 |
GBP |
16:00:41 |
XLON |
03424266132TRLO1 |
|
||||
100 |
47.44 |
GBP |
16:01:12 |
XLON |
03424266918TRLO1 |
|
||||
245 |
47.44 |
GBP |
16:01:12 |
XLON |
03424266919TRLO1 |
|
||||
307 |
47.44 |
GBP |
16:01:12 |
XLON |
03424266917TRLO1 |
|
||||
13 |
47.43 |
GBP |
16:01:30 |
XLON |
03424267445TRLO1 |
|
||||
150 |
47.43 |
GBP |
16:01:30 |
XLON |
03424267446TRLO1 |
|
||||
56 |
47.46 |
GBP |
16:02:14 |
XLON |
03424268324TRLO1 |
|
||||
368 |
47.46 |
GBP |
16:02:14 |
XLON |
03424268323TRLO1 |
|
||||
81 |
47.45 |
GBP |
16:02:25 |
XLON |
03424268536TRLO1 |
|
||||
106 |
47.44 |
GBP |
16:02:26 |
XLON |
03424268619TRLO1 |
|
||||
20 |
47.44 |
GBP |
16:02:37 |
XLON |
03424268926TRLO1 |
|
||||
207 |
47.44 |
GBP |
16:02:37 |
XLON |
03424268925TRLO1 |
|
||||
96 |
47.45 |
GBP |
16:03:55 |
XLON |
03424270771TRLO1 |
|
||||
96 |
47.45 |
GBP |
16:03:59 |
XLON |
03424270886TRLO1 |
|
||||
97 |
47.45 |
GBP |
16:03:59 |
XLON |
03424270885TRLO1 |
|
||||
32 |
47.45 |
GBP |
16:04:00 |
XLON |
03424270904TRLO1 |
|
||||
1181 |
47.44 |
GBP |
16:04:14 |
XLON |
03424271197TRLO1 |
|
||||
355 |
47.43 |
GBP |
16:05:07 |
XLON |
03424272297TRLO1 |
|
||||
100 |
47.43 |
GBP |
16:05:09 |
XLON |
03424272520TRLO1 |
|
||||
129 |
47.42 |
GBP |
16:05:23 |
XLON |
03424277452TRLO1 |
|
||||
154 |
47.42 |
GBP |
16:05:23 |
XLON |
03424277457TRLO1 |
|
||||
97 |
47.43 |
GBP |
16:06:07 |
XLON |
03424279438TRLO1 |
|
||||
263 |
47.43 |
GBP |
16:06:07 |
XLON |
03424279437TRLO1 |
|
||||
21 |
47.43 |
GBP |
16:06:08 |
XLON |
03424279480TRLO1 |
|
||||
346 |
47.43 |
GBP |
16:06:42 |
XLON |
03424280431TRLO1 |
|
||||
1298 |
47.43 |
GBP |
16:06:42 |
XLON |
03424280430TRLO1 |
|
||||
474 |
47.41 |
GBP |
16:07:17 |
XLON |
03424281317TRLO1 |
|
||||
2 |
47.40 |
GBP |
16:07:20 |
XLON |
03424281395TRLO1 |
|
||||
97 |
47.40 |
GBP |
16:07:27 |
XLON |
03424281520TRLO1 |
|
||||
97 |
47.40 |
GBP |
16:07:32 |
XLON |
03424281655TRLO1 |
|
||||
5 |
47.38 |
GBP |
16:07:46 |
XLON |
03424282123TRLO1 |
|
||||
10 |
47.38 |
GBP |
16:07:46 |
XLON |
03424282120TRLO1 |
|
||||
100 |
47.38 |
GBP |
16:07:46 |
XLON |
03424282122TRLO1 |
|
||||
115 |
47.38 |
GBP |
16:07:46 |
XLON |
03424282121TRLO1 |
|
||||
10 |
47.37 |
GBP |
16:07:51 |
XLON |
03424282254TRLO1 |
|
||||
10 |
47.37 |
GBP |
16:07:51 |
XLON |
03424282267TRLO1 |
|
||||
10 |
47.37 |
GBP |
16:08:12 |
XLON |
03424283029TRLO1 |
|
||||
19 |
47.37 |
GBP |
16:08:13 |
XLON |
03424283071TRLO1 |
|
||||
45 |
47.37 |
GBP |
16:08:13 |
XLON |
03424283070TRLO1 |
|
||||
76 |
47.37 |
GBP |
16:08:13 |
XLON |
03424283069TRLO1 |
|
||||
85 |
47.36 |
GBP |
16:08:13 |
XLON |
03424283072TRLO1 |
|
||||
70 |
47.35 |
GBP |
16:08:24 |
XLON |
03424283426TRLO1 |
|
||||
288 |
47.37 |
GBP |
16:08:47 |
XLON |
03424283923TRLO1 |
|
||||
183 |
47.37 |
GBP |
16:08:57 |
XLON |
03424284373TRLO1 |
|
||||
37 |
47.37 |
GBP |
16:09:03 |
XLON |
03424284488TRLO1 |
|
||||
97 |
47.37 |
GBP |
16:09:03 |
XLON |
03424284484TRLO1 |
|
||||
199 |
47.37 |
GBP |
16:09:04 |
XLON |
03424284518TRLO1 |
|
||||
18 |
47.41 |
GBP |
16:09:32 |
XLON |
03424285187TRLO1 |
|
||||
96 |
47.43 |
GBP |
16:10:19 |
XLON |
03424286369TRLO1 |
|
||||
97 |
47.43 |
GBP |
16:10:19 |
XLON |
03424286370TRLO1 |
|
||||
88 |
47.43 |
GBP |
16:10:20 |
XLON |
03424286437TRLO1 |
|
||||
96 |
47.43 |
GBP |
16:10:20 |
XLON |
03424286439TRLO1 |
|
||||
97 |
47.43 |
GBP |
16:10:20 |
XLON |
03424286438TRLO1 |
|
||||
99 |
47.43 |
GBP |
16:10:20 |
XLON |
03424286440TRLO1 |
|
||||
26 |
47.43 |
GBP |
16:10:25 |
XLON |
03424286555TRLO1 |
|
||||
97 |
47.43 |
GBP |
16:10:25 |
XLON |
03424286554TRLO1 |
|
||||
208 |
47.43 |
GBP |
16:10:57 |
XLON |
03424287476TRLO1 |
|
||||
344 |
47.42 |
GBP |
16:11:03 |
XLON |
03424287678TRLO1 |
|
||||
51 |
47.43 |
GBP |
16:11:41 |
XLON |
03424288884TRLO1 |
|
||||
10 |
47.45 |
GBP |
16:13:14 |
XLON |
03424291363TRLO1 |
|
||||
48 |
47.45 |
GBP |
16:13:14 |
XLON |
03424291366TRLO1 |
|
||||
50 |
47.45 |
GBP |
16:13:14 |
XLON |
03424291365TRLO1 |
|
||||
61 |
47.47 |
GBP |
16:14:19 |
XLON |
03424293073TRLO1 |
|
||||
96 |
47.47 |
GBP |
16:14:20 |
XLON |
03424293092TRLO1 |
|
||||
97 |
47.47 |
GBP |
16:14:20 |
XLON |
03424293091TRLO1 |
|
||||
96 |
47.46 |
GBP |
16:14:45 |
XLON |
03424293654TRLO1 |
|
||||
97 |
47.46 |
GBP |
16:14:45 |
XLON |
03424293655TRLO1 |
|
||||
100 |
47.46 |
GBP |
16:14:45 |
XLON |
03424293653TRLO1 |
|
||||
223 |
47.46 |
GBP |
16:14:45 |
XLON |
03424293649TRLO1 |
|
||||
335 |
47.46 |
GBP |
16:14:45 |
XLON |
03424293651TRLO1 |
|
||||
692 |
47.46 |
GBP |
16:14:45 |
XLON |
03424293650TRLO1 |
|
||||
337 |
47.44 |
GBP |
16:14:51 |
XLON |
03424293802TRLO1 |
|
||||
528 |
47.44 |
GBP |
16:14:51 |
XLON |
03424293801TRLO1 |
|
||||
10 |
47.44 |
GBP |
16:14:52 |
XLON |
03424293872TRLO1 |
|
||||
10 |
47.44 |
GBP |
16:14:52 |
XLON |
03424293873TRLO1 |
|
||||
35 |
47.44 |
GBP |
16:14:52 |
XLON |
03424293867TRLO1 |
|
||||
143 |
47.44 |
GBP |
16:14:52 |
XLON |
03424293876TRLO1 |
|
||||
10 |
47.44 |
GBP |
16:14:53 |
XLON |
03424293947TRLO1 |
|
||||
60 |
47.44 |
GBP |
16:14:53 |
XLON |
03424293953TRLO1 |
|
||||