6 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 5 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
177,825 |
45.0343 |
45.29 |
44.63 |
London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 708,825,138 ordinary shares in issue (excluding treasury shares). CRH will hold 41,216,169 of its ordinary shares in treasury, which represents 5.495% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||||
ISIN: |
|
IE0001827041 |
|
|||||||
UK Broker: |
Merrill Lynch International |
|
||||||||
UK Broker code: |
MLILGB3LELE |
|
||||||||
Time zone: |
|
BST |
|
|
||||||
Currency: |
|
GBP |
|
|||||||
Date of Transactions: |
5 October 2023 |
|
||||||||
Aggregated Information |
||||||||||
|
|
|
|
|
||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||||
London Stock Exchange |
GBP |
45.0343 |
177,825 |
|||||||
London |
|
|||||||||
Number of Shares |
Price Per Share (GBP) |
Currency |
Trade Time |
Trading Venue |
TransactionID |
|
||||
55 |
44.71 |
GBP |
08:10:18 |
XLON |
03396030356TRLO1 |
|
||||
90 |
44.70 |
GBP |
08:10:20 |
XLON |
03396031044TRLO1 |
|
||||
182 |
44.78 |
GBP |
08:11:28 |
XLON |
03396055610TRLO1 |
|
||||
39 |
44.81 |
GBP |
08:12:09 |
XLON |
03396071833TRLO1 |
|
||||
85 |
44.83 |
GBP |
08:12:09 |
XLON |
03396071835TRLO1 |
|
||||
178 |
44.81 |
GBP |
08:12:09 |
XLON |
03396071834TRLO1 |
|
||||
520 |
44.83 |
GBP |
08:13:44 |
XLON |
03396106254TRLO1 |
|
||||
106 |
44.81 |
GBP |
08:14:06 |
XLON |
03396115384TRLO1 |
|
||||
124 |
44.80 |
GBP |
08:14:06 |
XLON |
03396115389TRLO1 |
|
||||
87 |
44.76 |
GBP |
08:16:38 |
XLON |
03396170206TRLO1 |
|
||||
100 |
44.76 |
GBP |
08:16:38 |
XLON |
03396170205TRLO1 |
|
||||
42 |
44.76 |
GBP |
08:19:33 |
XLON |
03396236108TRLO1 |
|
||||
109 |
44.76 |
GBP |
08:19:33 |
XLON |
03396236103TRLO1 |
|
||||
25 |
44.79 |
GBP |
08:20:47 |
XLON |
03396263617TRLO1 |
|
||||
54 |
44.79 |
GBP |
08:20:47 |
XLON |
03396263616TRLO1 |
|
||||
59 |
44.79 |
GBP |
08:20:47 |
XLON |
03396263615TRLO1 |
|
||||
842 |
44.78 |
GBP |
08:23:15 |
XLON |
03396291010TRLO1 |
|
||||
513 |
44.80 |
GBP |
08:24:13 |
XLON |
03396302686TRLO1 |
|
||||
73 |
44.80 |
GBP |
08:25:47 |
XLON |
03396330397TRLO1 |
|
||||
74 |
44.80 |
GBP |
08:25:47 |
XLON |
03396330393TRLO1 |
|
||||
120 |
44.80 |
GBP |
08:25:47 |
XLON |
03396330389TRLO1 |
|
||||
248 |
44.78 |
GBP |
08:25:47 |
XLON |
03396330401TRLO1 |
|
||||
45 |
44.85 |
GBP |
08:26:37 |
XLON |
03396341208TRLO1 |
|
||||
71 |
44.85 |
GBP |
08:26:37 |
XLON |
03396341210TRLO1 |
|
||||
92 |
44.85 |
GBP |
08:26:37 |
XLON |
03396341209TRLO1 |
|
||||
180 |
44.85 |
GBP |
08:26:37 |
XLON |
03396341211TRLO1 |
|
||||
65 |
44.85 |
GBP |
08:27:36 |
XLON |
03396354273TRLO1 |
|
||||
379 |
44.83 |
GBP |
08:28:04 |
XLON |
03396359627TRLO1 |
|
||||
80 |
44.84 |
GBP |
08:30:59 |
XLON |
03396397537TRLO1 |
|
||||
175 |
44.82 |
GBP |
08:30:59 |
XLON |
03396397538TRLO1 |
|
||||
64 |
44.80 |
GBP |
08:31:28 |
XLON |
03396402174TRLO1 |
|
||||
154 |
44.79 |
GBP |
08:31:28 |
XLON |
03396402175TRLO1 |
|
||||
67 |
44.80 |
GBP |
08:32:02 |
XLON |
03396410082TRLO1 |
|
||||
74 |
44.83 |
GBP |
08:32:36 |
XLON |
03396416309TRLO1 |
|
||||
110 |
44.83 |
GBP |
08:32:36 |
XLON |
03396416308TRLO1 |
|
||||
121 |
44.81 |
GBP |
08:34:14 |
XLON |
03396435671TRLO1 |
|
||||
321 |
44.81 |
GBP |
08:34:14 |
XLON |
03396435672TRLO1 |
|
||||
111 |
44.78 |
GBP |
08:36:52 |
XLON |
03396471527TRLO1 |
|
||||
113 |
44.77 |
GBP |
08:36:59 |
XLON |
03396472683TRLO1 |
|
||||
103 |
44.76 |
GBP |
08:37:16 |
XLON |
03396476078TRLO1 |
|
||||
62 |
44.75 |
GBP |
08:37:58 |
XLON |
03396485955TRLO1 |
|
||||
102 |
44.74 |
GBP |
08:37:59 |
XLON |
03396486020TRLO1 |
|
||||
74 |
44.73 |
GBP |
08:38:36 |
XLON |
03396494454TRLO1 |
|
||||
451 |
44.74 |
GBP |
08:38:36 |
XLON |
03396494453TRLO1 |
|
||||
469 |
44.73 |
GBP |
08:38:36 |
XLON |
03396494455TRLO1 |
|
||||
71 |
44.72 |
GBP |
08:39:49 |
XLON |
03396509184TRLO1 |
|
||||
94 |
44.72 |
GBP |
08:39:49 |
XLON |
03396509192TRLO1 |
|
||||
103 |
44.72 |
GBP |
08:39:49 |
XLON |
03396509188TRLO1 |
|
||||
71 |
44.73 |
GBP |
08:41:26 |
XLON |
03396530445TRLO1 |
|
||||
74 |
44.73 |
GBP |
08:41:26 |
XLON |
03396530444TRLO1 |
|
||||
79 |
44.73 |
GBP |
08:41:26 |
XLON |
03396530446TRLO1 |
|
||||
82 |
44.73 |
GBP |
08:41:26 |
XLON |
03396530447TRLO1 |
|
||||
71 |
44.73 |
GBP |
08:41:28 |
XLON |
03396530746TRLO1 |
|
||||
91 |
44.73 |
GBP |
08:41:28 |
XLON |
03396530745TRLO1 |
|
||||
52 |
44.73 |
GBP |
08:41:29 |
XLON |
03396531037TRLO1 |
|
||||
71 |
44.72 |
GBP |
08:41:30 |
XLON |
03396531040TRLO1 |
|
||||
74 |
44.72 |
GBP |
08:41:30 |
XLON |
03396531039TRLO1 |
|
||||
480 |
44.71 |
GBP |
08:41:30 |
XLON |
03396531038TRLO1 |
|
||||
77 |
44.69 |
GBP |
08:46:40 |
XLON |
03396593123TRLO1 |
|
||||
80 |
44.70 |
GBP |
08:46:40 |
XLON |
03396593136TRLO1 |
|
||||
87 |
44.69 |
GBP |
08:46:40 |
XLON |
03396593131TRLO1 |
|
||||
89 |
44.69 |
GBP |
08:46:40 |
XLON |
03396593127TRLO1 |
|
||||
162 |
44.69 |
GBP |
08:46:40 |
XLON |
03396593119TRLO1 |
|
||||
1791 |
44.70 |
GBP |
08:46:40 |
XLON |
03396593114TRLO1 |
|
||||
12 |
44.69 |
GBP |
08:46:41 |
XLON |
03396593312TRLO1 |
|
||||
656 |
44.69 |
GBP |
08:52:08 |
XLON |
03396650793TRLO1 |
|
||||
19 |
44.69 |
GBP |
08:52:21 |
XLON |
03396652310TRLO1 |
|
||||
75 |
44.69 |
GBP |
08:52:21 |
XLON |
03396652306TRLO1 |
|
||||
82 |
44.69 |
GBP |
08:52:21 |
XLON |
03396652309TRLO1 |
|
||||
87 |
44.69 |
GBP |
08:52:21 |
XLON |
03396652307TRLO1 |
|
||||
89 |
44.69 |
GBP |
08:52:21 |
XLON |
03396652308TRLO1 |
|
||||
187 |
44.67 |
GBP |
08:52:26 |
XLON |
03396653105TRLO1 |
|
||||
70 |
44.64 |
GBP |
08:52:51 |
XLON |
03396658047TRLO1 |
|
||||
95 |
44.63 |
GBP |
08:52:52 |
XLON |
03396658101TRLO1 |
|
||||
9 |
44.66 |
GBP |
08:54:46 |
XLON |
03396675431TRLO1 |
|
||||
116 |
44.66 |
GBP |
08:54:46 |
XLON |
03396675432TRLO1 |
|
||||
122 |
44.64 |
GBP |
08:55:17 |
XLON |
03396680770TRLO1 |
|
||||
126 |
44.69 |
GBP |
09:00:36 |
XLON |
03396736151TRLO1 |
|
||||
162 |
44.68 |
GBP |
09:00:36 |
XLON |
03396736152TRLO1 |
|
||||
516 |
44.79 |
GBP |
09:08:32 |
XLON |
03396816029TRLO1 |
|
||||
441 |
44.80 |
GBP |
09:10:38 |
XLON |
03396835451TRLO1 |
|
||||
66 |
44.82 |
GBP |
09:14:24 |
XLON |
03396864358TRLO1 |
|
||||
84 |
44.80 |
GBP |
09:15:29 |
XLON |
03396872211TRLO1 |
|
||||
92 |
44.78 |
GBP |
09:17:42 |
XLON |
03396889537TRLO1 |
|
||||
21 |
44.88 |
GBP |
09:25:32 |
XLON |
03396943689TRLO1 |
|
||||
109 |
44.88 |
GBP |
09:25:32 |
XLON |
03396943694TRLO1 |
|
||||
120 |
44.88 |
GBP |
09:25:32 |
XLON |
03396943698TRLO1 |
|
||||
491 |
44.87 |
GBP |
09:26:57 |
XLON |
03396953746TRLO1 |
|
||||
86 |
44.85 |
GBP |
09:34:56 |
XLON |
03397016217TRLO1 |
|
||||
93 |
44.84 |
GBP |
09:35:22 |
XLON |
03397019266TRLO1 |
|
||||
98 |
44.83 |
GBP |
09:35:30 |
XLON |
03397020287TRLO1 |
|
||||
81 |
44.83 |
GBP |
09:40:31 |
XLON |
03397054348TRLO1 |
|
||||
12 |
44.81 |
GBP |
09:41:15 |
XLON |
03397059192TRLO1 |
|
||||
57 |
44.81 |
GBP |
09:41:15 |
XLON |
03397059193TRLO1 |
|
||||
79 |
44.80 |
GBP |
09:41:16 |
XLON |
03397059291TRLO1 |
|
||||
88 |
44.77 |
GBP |
09:43:53 |
XLON |
03397074507TRLO1 |
|
||||
161 |
44.75 |
GBP |
09:46:37 |
XLON |
03397090516TRLO1 |
|
||||
129 |
44.75 |
GBP |
09:49:50 |
XLON |
03397107392TRLO1 |
|
||||
38 |
44.77 |
GBP |
09:49:51 |
XLON |
03397107515TRLO1 |
|
||||
74 |
44.77 |
GBP |
09:49:51 |
XLON |
03397107514TRLO1 |
|
||||
85 |
44.77 |
GBP |
09:49:51 |
XLON |
03397107513TRLO1 |
|
||||
90 |
44.74 |
GBP |
09:51:22 |
XLON |
03397114830TRLO1 |
|
||||
89 |
44.76 |
GBP |
09:51:37 |
XLON |
03397115810TRLO1 |
|
||||
114 |
44.75 |
GBP |
09:53:45 |
XLON |
03397127042TRLO1 |
|
||||
365 |
44.76 |
GBP |
09:56:10 |
XLON |
03397148746TRLO1 |
|
||||
118 |
44.74 |
GBP |
09:58:11 |
XLON |
03397161608TRLO1 |
|
||||
161 |
44.73 |
GBP |
09:58:11 |
XLON |
03397161609TRLO1 |
|
||||
94 |
44.74 |
GBP |
09:59:02 |
XLON |
03397166235TRLO1 |
|
||||
98 |
44.70 |
GBP |
10:00:17 |
XLON |
03397174151TRLO1 |
|
||||
123 |
44.71 |
GBP |
10:00:17 |
XLON |
03397174150TRLO1 |
|
||||
117 |
44.77 |
GBP |
10:00:26 |
XLON |
03397175055TRLO1 |
|
||||
63 |
44.82 |
GBP |
10:02:01 |
XLON |
03397184931TRLO1 |
|
||||
74 |
44.82 |
GBP |
10:02:01 |
XLON |
03397184927TRLO1 |
|
||||
74 |
44.82 |
GBP |
10:02:01 |
XLON |
03397184935TRLO1 |
|
||||
74 |
44.82 |
GBP |
10:02:01 |
XLON |
03397184944TRLO1 |
|
||||
93 |
44.82 |
GBP |
10:02:01 |
XLON |
03397184940TRLO1 |
|
||||
100 |
44.80 |
GBP |
10:03:09 |
XLON |
03397190908TRLO1 |
|
||||
505 |
44.80 |
GBP |
10:03:09 |
XLON |
03397190907TRLO1 |
|
||||
690 |
44.79 |
GBP |
10:04:07 |
XLON |
03397196877TRLO1 |
|
||||
109 |
44.78 |
GBP |
10:04:48 |
XLON |
03397200659TRLO1 |
|
||||
140 |
44.77 |
GBP |
10:04:54 |
XLON |
03397201124TRLO1 |
|
||||
80 |
44.75 |
GBP |
10:05:35 |
XLON |
03397204621TRLO1 |
|
||||
73 |
44.74 |
GBP |
10:06:30 |
XLON |
03397209458TRLO1 |
|
||||
14 |
44.76 |
GBP |
10:09:48 |
XLON |
03397227143TRLO1 |
|
||||
61 |
44.76 |
GBP |
10:09:48 |
XLON |
03397227142TRLO1 |
|
||||
59 |
44.76 |
GBP |
10:15:48 |
XLON |
03397258707TRLO1 |
|
||||
99 |
44.72 |
GBP |
10:17:12 |
XLON |
03397269997TRLO1 |
|
||||
115 |
44.73 |
GBP |
10:17:12 |
XLON |
03397269952TRLO1 |
|
||||
87 |
44.75 |
GBP |
10:22:24 |
XLON |
03397304957TRLO1 |
|
||||
99 |
44.72 |
GBP |
10:24:40 |
XLON |
03397316733TRLO1 |
|
||||
97 |
44.71 |
GBP |
10:24:54 |
XLON |
03397318764TRLO1 |
|
||||
398 |
44.72 |
GBP |
10:27:44 |
XLON |
03397336091TRLO1 |
|
||||
811 |
44.72 |
GBP |
10:27:44 |
XLON |
03397336092TRLO1 |
|
||||
74 |
44.74 |
GBP |
10:30:00 |
XLON |
03397353345TRLO1 |
|
||||
74 |
44.74 |
GBP |
10:30:00 |
XLON |
03397353355TRLO1 |
|
||||
78 |
44.74 |
GBP |
10:30:00 |
XLON |
03397353350TRLO1 |
|
||||
20 |
44.74 |
GBP |
10:30:24 |
XLON |
03397358452TRLO1 |
|
||||
74 |
44.74 |
GBP |
10:30:24 |
XLON |
03397358451TRLO1 |
|
||||
113 |
44.74 |
GBP |
10:30:24 |
XLON |
03397358450TRLO1 |
|
||||
128 |
44.74 |
GBP |
10:38:57 |
XLON |
03397410334TRLO1 |
|
||||
188 |
44.83 |
GBP |
10:45:38 |
XLON |
03397446097TRLO1 |
|
||||
74 |
44.83 |
GBP |
10:45:39 |
XLON |
03397446245TRLO1 |
|
||||
74 |
44.83 |
GBP |
10:45:39 |
XLON |
03397446246TRLO1 |
|
||||
75 |
44.83 |
GBP |
10:45:39 |
XLON |
03397446249TRLO1 |
|
||||
92 |
44.83 |
GBP |
10:45:39 |
XLON |
03397446250TRLO1 |
|
||||
100 |
44.83 |
GBP |
10:45:39 |
XLON |
03397446247TRLO1 |
|
||||
100 |
44.83 |
GBP |
10:45:39 |
XLON |
03397446248TRLO1 |
|
||||
187 |
44.80 |
GBP |
10:46:09 |
XLON |
03397448718TRLO1 |
|
||||
89 |
44.78 |
GBP |
10:46:21 |
XLON |
03397449539TRLO1 |
|
||||
537 |
44.83 |
GBP |
11:01:14 |
XLON |
03397529050TRLO1 |
|
||||
81 |
44.81 |
GBP |
11:01:31 |
XLON |
03397530839TRLO1 |
|
||||
142 |
44.84 |
GBP |
11:15:29 |
XLON |
03397621143TRLO1 |
|
||||
159 |
44.84 |
GBP |
11:15:32 |
XLON |
03397622097TRLO1 |
|
||||
36 |
44.83 |
GBP |
11:15:43 |
XLON |
03397623928TRLO1 |
|
||||
57 |
44.83 |
GBP |
11:15:43 |
XLON |
03397623923TRLO1 |
|
||||
157 |
44.80 |
GBP |
11:21:01 |
XLON |
03397657617TRLO1 |
|
||||
116 |
44.79 |
GBP |
11:28:55 |
XLON |
03397719472TRLO1 |
|
||||
459 |
44.82 |
GBP |
11:32:01 |
XLON |
03397747541TRLO1 |
|
||||
87 |
44.90 |
GBP |
11:36:52 |
XLON |
03397785604TRLO1 |
|
||||
103 |
44.90 |
GBP |
11:36:52 |
XLON |
03397785605TRLO1 |
|
||||
252 |
44.90 |
GBP |
11:36:52 |
XLON |
03397785603TRLO1 |
|
||||
110 |
44.88 |
GBP |
11:37:08 |
XLON |
03397787650TRLO1 |
|
||||
187 |
44.89 |
GBP |
11:37:08 |
XLON |
03397787649TRLO1 |
|
||||
87 |
44.86 |
GBP |
11:38:40 |
XLON |
03397799718TRLO1 |
|
||||
96 |
44.85 |
GBP |
11:41:08 |
XLON |
03397836189TRLO1 |
|
||||
116 |
44.83 |
GBP |
11:47:29 |
XLON |
03397935547TRLO1 |
|
||||
242 |
44.83 |
GBP |
11:50:05 |
XLON |
03397971306TRLO1 |
|
||||
60 |
44.82 |
GBP |
11:50:08 |
XLON |
03397971711TRLO1 |
|
||||
101 |
44.81 |
GBP |
11:50:59 |
XLON |
03397990051TRLO1 |
|
||||
81 |
44.79 |
GBP |
11:51:41 |
XLON |
03398001184TRLO1 |
|
||||
82 |
44.81 |
GBP |
11:52:54 |
XLON |
03398020395TRLO1 |
|
||||
115 |
44.80 |
GBP |
11:53:22 |
XLON |
03398026609TRLO1 |
|
||||
192 |
44.79 |
GBP |
11:55:16 |
XLON |
03398067219TRLO1 |
|
||||
83 |
44.79 |
GBP |
11:55:53 |
XLON |
03398078212TRLO1 |
|
||||
87 |
44.79 |
GBP |
11:58:20 |
XLON |
03398116173TRLO1 |
|
||||
84 |
44.78 |
GBP |
11:59:11 |
XLON |
03398132614TRLO1 |
|
||||
535 |
44.83 |
GBP |
12:00:36 |
XLON |
03398154872TRLO1 |
|
||||
385 |
44.86 |
GBP |
12:06:24 |
XLON |
03398247851TRLO1 |
|
||||
73 |
44.85 |
GBP |
12:09:23 |
XLON |
03398288573TRLO1 |
|
||||
79 |
44.85 |
GBP |
12:09:23 |
XLON |
03398288568TRLO1 |
|
||||
187 |
44.83 |
GBP |
12:10:23 |
XLON |
03398300700TRLO1 |
|
||||
55 |
44.84 |
GBP |
12:14:31 |
XLON |
03398347614TRLO1 |
|
||||
67 |
44.85 |
GBP |
12:14:31 |
XLON |
03398347616TRLO1 |
|
||||
73 |
44.85 |
GBP |
12:14:31 |
XLON |
03398347615TRLO1 |
|
||||
135 |
44.83 |
GBP |
12:16:56 |
XLON |
03398383049TRLO1 |
|
||||
134 |
44.82 |
GBP |
12:17:16 |
XLON |
03398388438TRLO1 |
|
||||
64 |
44.80 |
GBP |
12:19:00 |
XLON |
03398422737TRLO1 |
|
||||
613 |
44.86 |
GBP |
12:32:27 |
XLON |
03398588038TRLO1 |
|
||||
102 |
44.85 |
GBP |
12:32:40 |
XLON |
03398589875TRLO1 |
|
||||
157 |
44.85 |
GBP |
12:32:40 |
XLON |
03398589876TRLO1 |
|
||||
156 |
44.84 |
GBP |
12:32:53 |
XLON |
03398591747TRLO1 |
|
||||
83 |
44.84 |
GBP |
12:33:13 |
XLON |
03398595508TRLO1 |
|
||||
118 |
44.83 |
GBP |
12:35:00 |
XLON |
03398613054TRLO1 |
|
||||
170 |
44.82 |
GBP |
12:35:00 |
XLON |
03398613055TRLO1 |
|
||||
69 |
44.83 |
GBP |
12:51:19 |
XLON |
03398757038TRLO1 |
|
||||
81 |
44.83 |
GBP |
12:51:19 |
XLON |
03398757043TRLO1 |
|
||||
63 |
44.82 |
GBP |
12:51:23 |
XLON |
03398757578TRLO1 |
|
||||
57 |
44.81 |
GBP |
12:51:25 |
XLON |
03398757938TRLO1 |
|
||||
85 |
44.82 |
GBP |
12:52:53 |
XLON |
03398769405TRLO1 |
|
||||
74 |
44.82 |
GBP |
12:52:57 |
XLON |
03398769753TRLO1 |
|
||||
90 |
44.82 |
GBP |
12:52:57 |
XLON |
03398769752TRLO1 |
|
||||
71 |
44.88 |
GBP |
12:55:48 |
XLON |
03398790309TRLO1 |
|
||||
210 |
44.88 |
GBP |
12:55:48 |
XLON |
03398790311TRLO1 |
|
||||
211 |
44.88 |
GBP |
12:55:48 |
XLON |
03398790310TRLO1 |
|
||||
83 |
44.87 |
GBP |
12:58:04 |
XLON |
03398803982TRLO1 |
|
||||
105 |
44.86 |
GBP |
12:58:04 |
XLON |
03398803981TRLO1 |
|
||||
184 |
44.87 |
GBP |
12:58:04 |
XLON |
03398803980TRLO1 |
|
||||
535 |
44.87 |
GBP |
12:58:04 |
XLON |
03398803979TRLO1 |
|
||||
50 |
44.90 |
GBP |
12:59:58 |
XLON |
03398824341TRLO1 |
|
||||
96 |
44.89 |
GBP |
12:59:58 |
XLON |
03398824357TRLO1 |
|
||||
252 |
44.90 |
GBP |
12:59:58 |
XLON |
03398824337TRLO1 |
|
||||
59 |
44.90 |
GBP |
13:03:40 |
XLON |
03398848212TRLO1 |
|
||||
130 |
44.90 |
GBP |
13:03:40 |
XLON |
03398848213TRLO1 |
|
||||
252 |
44.90 |
GBP |
13:03:40 |
XLON |
03398848211TRLO1 |
|
||||
95 |
44.90 |
GBP |
13:06:10 |
XLON |
03398866296TRLO1 |
|
||||
232 |
44.90 |
GBP |
13:06:10 |
XLON |
03398866289TRLO1 |
|
||||
21 |
44.88 |
GBP |
13:07:19 |
XLON |
03398872867TRLO1 |
|
||||
39 |
44.88 |
GBP |
13:07:19 |
XLON |
03398872862TRLO1 |
|
||||
39 |
44.88 |
GBP |
13:07:19 |
XLON |
03398872871TRLO1 |
|
||||
88 |
44.87 |
GBP |
13:07:41 |
XLON |
03398874933TRLO1 |
|
||||
107 |
44.86 |
GBP |
13:07:45 |
XLON |
03398875265TRLO1 |
|
||||
104 |
44.86 |
GBP |
13:14:42 |
XLON |
03398933562TRLO1 |
|
||||
100 |
44.91 |
GBP |
13:20:31 |
XLON |
03398977063TRLO1 |
|
||||
627 |
44.89 |
GBP |
13:21:21 |
XLON |
03398980756TRLO1 |
|
||||
105 |
44.89 |
GBP |
13:31:34 |
XLON |
03399050433TRLO1 |
|
||||
372 |
44.89 |
GBP |
13:31:34 |
XLON |
03399050432TRLO1 |
|
||||
57 |
44.87 |
GBP |
13:32:08 |
XLON |
03399053231TRLO1 |
|
||||
98 |
44.86 |
GBP |
13:34:21 |
XLON |
03399070777TRLO1 |
|
||||
28 |
44.85 |
GBP |
13:35:12 |
XLON |
03399076478TRLO1 |
|
||||
2 |
44.90 |
GBP |
13:36:52 |
XLON |
03399086120TRLO1 |
|
||||
21 |
44.90 |
GBP |
13:36:52 |
XLON |
03399086119TRLO1 |
|
||||
426 |
44.94 |
GBP |
13:40:29 |
XLON |
03399103025TRLO1 |
|
||||
822 |
44.94 |
GBP |
13:40:29 |
XLON |
03399103026TRLO1 |
|
||||
31 |
44.91 |
GBP |
13:44:18 |
XLON |
03399135831TRLO1 |
|
||||
101 |
44.91 |
GBP |
13:44:18 |
XLON |
03399135834TRLO1 |
|
||||
200 |
44.91 |
GBP |
13:44:18 |
XLON |
03399135833TRLO1 |
|
||||
203 |
44.91 |
GBP |
13:44:18 |
XLON |
03399135835TRLO1 |
|
||||
704 |
44.91 |
GBP |
13:44:18 |
XLON |
03399135832TRLO1 |
|
||||
90 |
44.91 |
GBP |
13:44:26 |
XLON |
03399136611TRLO1 |
|
||||
104 |
44.91 |
GBP |
13:44:26 |
XLON |
03399136612TRLO1 |
|
||||
75 |
44.93 |
GBP |
13:50:17 |
XLON |
03399167712TRLO1 |
|
||||
84 |
44.93 |
GBP |
13:50:17 |
XLON |
03399167713TRLO1 |
|
||||
87 |
44.93 |
GBP |
13:50:17 |
XLON |
03399167714TRLO1 |
|
||||
148 |
44.93 |
GBP |
13:50:17 |
XLON |
03399167716TRLO1 |
|
||||
206 |
44.93 |
GBP |
13:50:17 |
XLON |
03399167715TRLO1 |
|
||||
11 |
44.94 |
GBP |
13:54:42 |
XLON |
03399196998TRLO1 |
|
||||
95 |
44.94 |
GBP |
13:54:42 |
XLON |
03399196999TRLO1 |
|
||||
96 |
44.94 |
GBP |
13:54:42 |
XLON |
03399196995TRLO1 |
|
||||
156 |
44.93 |
GBP |
13:54:42 |
XLON |
03399196997TRLO1 |
|
||||
205 |
44.95 |
GBP |
13:54:42 |
XLON |
03399196994TRLO1 |
|
||||
260 |
44.95 |
GBP |
13:54:42 |
XLON |
03399196993TRLO1 |
|
||||
553 |
44.95 |
GBP |
13:54:42 |
XLON |
03399196992TRLO1 |
|
||||
112 |
44.93 |
GBP |
13:55:13 |
XLON |
03399199293TRLO1 |
|
||||
65 |
44.97 |
GBP |
13:56:58 |
XLON |
03399208868TRLO1 |
|
||||
11 |
44.95 |
GBP |
13:57:41 |
XLON |
03399212727TRLO1 |
|
||||
491 |
44.95 |
GBP |
13:57:41 |
XLON |
03399212726TRLO1 |
|
||||
112 |
44.93 |
GBP |
13:59:57 |
XLON |
03399224798TRLO1 |
|
||||
201 |
44.95 |
GBP |
14:02:35 |
XLON |
03399244262TRLO1 |
|
||||
75 |
45.00 |
GBP |
14:03:10 |
XLON |
03399250065TRLO1 |
|
||||
84 |
45.00 |
GBP |
14:03:10 |
XLON |
03399250067TRLO1 |
|
||||
87 |
45.00 |
GBP |
14:03:10 |
XLON |
03399250066TRLO1 |
|
||||
90 |
45.00 |
GBP |
14:03:10 |
XLON |
03399250064TRLO1 |
|
||||
84 |
44.99 |
GBP |
14:03:15 |
XLON |
03399250788TRLO1 |
|
||||
87 |
44.99 |
GBP |
14:03:15 |
XLON |
03399250789TRLO1 |
|
||||
87 |
45.00 |
GBP |
14:03:15 |
XLON |
03399250791TRLO1 |
|
||||
105 |
44.99 |
GBP |
14:03:15 |
XLON |
03399250790TRLO1 |
|
||||
71 |
45.00 |
GBP |
14:03:17 |
XLON |
03399250885TRLO1 |
|
||||
72 |
45.00 |
GBP |
14:03:17 |
XLON |
03399250882TRLO1 |
|
||||
84 |
45.00 |
GBP |
14:03:17 |
XLON |
03399250884TRLO1 |
|
||||
87 |
45.00 |
GBP |
14:03:17 |
XLON |
03399250883TRLO1 |
|
||||
95 |
45.00 |
GBP |
14:03:18 |
XLON |
03399250994TRLO1 |
|
||||
81 |
45.00 |
GBP |
14:03:20 |
XLON |
03399251202TRLO1 |
|
||||
187 |
44.97 |
GBP |
14:05:02 |
XLON |
03399263023TRLO1 |
|
||||
12 |
44.99 |
GBP |
14:06:44 |
XLON |
03399281136TRLO1 |
|
||||
88 |
44.99 |
GBP |
14:06:44 |
XLON |
03399281135TRLO1 |
|
||||
59 |
44.99 |
GBP |
14:06:49 |
XLON |
03399282331TRLO1 |
|
||||
73 |
44.99 |
GBP |
14:06:49 |
XLON |
03399282329TRLO1 |
|
||||
84 |
44.99 |
GBP |
14:06:49 |
XLON |
03399282328TRLO1 |
|
||||
84 |
44.99 |
GBP |
14:06:49 |
XLON |
03399282330TRLO1 |
|
||||
17 |
44.99 |
GBP |
14:09:49 |
XLON |
03399306805TRLO1 |
|
||||
82 |
45.01 |
GBP |
14:11:25 |
XLON |
03399319359TRLO1 |
|
||||
191 |
45.01 |
GBP |
14:11:25 |
XLON |
03399319360TRLO1 |
|
||||
77 |
45.01 |
GBP |
14:12:08 |
XLON |
03399322788TRLO1 |
|
||||
405 |
45.01 |
GBP |
14:12:08 |
XLON |
03399322783TRLO1 |
|
||||
65 |
44.99 |
GBP |
14:15:45 |
XLON |
03399351232TRLO1 |
|
||||
77 |
44.98 |
GBP |
14:16:26 |
XLON |
03399356186TRLO1 |
|
||||
115 |
44.98 |
GBP |
14:19:20 |
XLON |
03399374091TRLO1 |
|
||||
88 |
44.96 |
GBP |
14:20:36 |
XLON |
03399382749TRLO1 |
|
||||
146 |
44.97 |
GBP |
14:20:36 |
XLON |
03399382748TRLO1 |
|
||||
83 |
44.98 |
GBP |
14:23:28 |
XLON |
03399400927TRLO1 |
|
||||
63 |
44.98 |
GBP |
14:23:57 |
XLON |
03399403334TRLO1 |
|
||||
106 |
44.98 |
GBP |
14:23:57 |
XLON |
03399403339TRLO1 |
|
||||
62 |
44.96 |
GBP |
14:25:00 |
XLON |
03399410017TRLO1 |
|
||||
73 |
44.97 |
GBP |
14:25:00 |
XLON |
03399410020TRLO1 |
|
||||
73 |
44.97 |
GBP |
14:25:00 |
XLON |
03399410021TRLO1 |
|
||||
87 |
44.97 |
GBP |
14:25:00 |
XLON |
03399410019TRLO1 |
|
||||
209 |
44.97 |
GBP |
14:25:00 |
XLON |
03399410023TRLO1 |
|
||||
285 |
44.98 |
GBP |
14:25:00 |
XLON |
03399410016TRLO1 |
|
||||
292 |
44.97 |
GBP |
14:25:00 |
XLON |
03399410022TRLO1 |
|
||||
386 |
44.97 |
GBP |
14:25:00 |
XLON |
03399410018TRLO1 |
|
||||
162 |
44.94 |
GBP |
14:25:13 |
XLON |
03399411358TRLO1 |
|
||||
92 |
44.98 |
GBP |
14:28:40 |
XLON |
03399436879TRLO1 |
|
||||
273 |
44.97 |
GBP |
14:28:40 |
XLON |
03399436880TRLO1 |
|
||||
60 |
44.97 |
GBP |
14:29:13 |
XLON |
03399441942TRLO1 |
|
||||
73 |
44.98 |
GBP |
14:29:13 |
XLON |
03399441934TRLO1 |
|
||||
74 |
44.98 |
GBP |
14:29:13 |
XLON |
03399441938TRLO1 |
|
||||
82 |
44.98 |
GBP |
14:29:13 |
XLON |
03399441921TRLO1 |
|
||||
57 |
44.97 |
GBP |
14:29:30 |
XLON |
03399444046TRLO1 |
|
||||
98 |
44.97 |
GBP |
14:29:30 |
XLON |
03399444047TRLO1 |
|
||||
480 |
44.96 |
GBP |
14:29:36 |
XLON |
03399444540TRLO1 |
|
||||
102 |
44.96 |
GBP |
14:29:49 |
XLON |
03399445734TRLO1 |
|
||||
102 |
44.96 |
GBP |
14:29:49 |
XLON |
03399445735TRLO1 |
|
||||
124 |
44.94 |
GBP |
14:29:58 |
XLON |
03399446879TRLO1 |
|
||||
119 |
44.94 |
GBP |
14:29:59 |
XLON |
03399446972TRLO1 |
|
||||
200 |
44.94 |
GBP |
14:29:59 |
XLON |
03399446939TRLO1 |
|
||||
318 |
44.93 |
GBP |
14:29:59 |
XLON |
03399446973TRLO1 |
|
||||
200 |
44.98 |
GBP |
14:30:27 |
XLON |
03399452989TRLO1 |
|
||||
134 |
45.01 |
GBP |
14:30:33 |
XLON |
03399454356TRLO1 |
|
||||
107 |
45.04 |
GBP |
14:30:44 |
XLON |
03399456162TRLO1 |
|
||||
330 |
45.03 |
GBP |
14:30:51 |
XLON |
03399456913TRLO1 |
|
||||
73 |
45.08 |
GBP |
14:31:16 |
XLON |
03399462681TRLO1 |
|
||||
73 |
45.08 |
GBP |
14:31:17 |
XLON |
03399462779TRLO1 |
|
||||
73 |
45.08 |
GBP |
14:31:17 |
XLON |
03399462780TRLO1 |
|
||||
73 |
45.08 |
GBP |
14:31:17 |
XLON |
03399462782TRLO1 |
|
||||
110 |
45.08 |
GBP |
14:31:17 |
XLON |
03399462781TRLO1 |
|
||||
39 |
45.09 |
GBP |
14:31:22 |
XLON |
03399463283TRLO1 |
|
||||
73 |
45.09 |
GBP |
14:31:22 |
XLON |
03399463284TRLO1 |
|
||||
73 |
45.09 |
GBP |
14:31:22 |
XLON |
03399463285TRLO1 |
|
||||
78 |
45.09 |
GBP |
14:31:22 |
XLON |
03399463281TRLO1 |
|
||||
78 |
45.09 |
GBP |
14:31:22 |
XLON |
03399463282TRLO1 |
|
||||
73 |
45.14 |
GBP |
14:31:36 |
XLON |
03399464414TRLO1 |
|
||||
73 |
45.14 |
GBP |
14:31:36 |
XLON |
03399464415TRLO1 |
|
||||
80 |
45.14 |
GBP |
14:31:36 |
XLON |
03399464416TRLO1 |
|
||||
47 |
45.16 |
GBP |
14:31:47 |
XLON |
03399465422TRLO1 |
|
||||
73 |
45.16 |
GBP |
14:31:47 |
XLON |
03399465423TRLO1 |
|
||||
79 |
45.16 |
GBP |
14:31:47 |
XLON |
03399465425TRLO1 |
|
||||
113 |
45.16 |
GBP |
14:31:47 |
XLON |
03399465424TRLO1 |
|
||||
541 |
45.17 |
GBP |
14:32:05 |
XLON |
03399467518TRLO1 |
|
||||
89 |
45.15 |
GBP |
14:32:06 |
XLON |
03399467552TRLO1 |
|
||||
18 |
45.16 |
GBP |
14:32:12 |
XLON |
03399468560TRLO1 |
|
||||
105 |
45.16 |
GBP |
14:32:12 |
XLON |
03399468559TRLO1 |
|
||||
79 |
45.19 |
GBP |
14:32:34 |
XLON |
03399470743TRLO1 |
|
||||
246 |
45.18 |
GBP |
14:32:34 |
XLON |
03399470744TRLO1 |
|
||||
117 |
45.17 |
GBP |
14:32:36 |
XLON |
03399470839TRLO1 |
|
||||
373 |
45.15 |
GBP |
14:32:37 |
XLON |
03399470904TRLO1 |
|
||||
72 |
45.15 |
GBP |
14:32:45 |
XLON |
03399471363TRLO1 |
|
||||
86 |
45.14 |
GBP |
14:32:45 |
XLON |
03399471364TRLO1 |
|
||||
91 |
45.17 |
GBP |
14:32:45 |
XLON |
03399471362TRLO1 |
|
||||
107 |
45.12 |
GBP |
14:32:45 |
XLON |
03399471390TRLO1 |
|
||||
30 |
45.09 |
GBP |
14:32:54 |
XLON |
03399471986TRLO1 |
|
||||
37 |
45.09 |
GBP |
14:32:54 |
XLON |
03399471985TRLO1 |
|
||||
57 |
45.10 |
GBP |
14:32:54 |
XLON |
03399471984TRLO1 |
|
||||
7 |
45.17 |
GBP |
14:33:35 |
XLON |
03399476488TRLO1 |
|
||||
65 |
45.15 |
GBP |
14:33:39 |
XLON |
03399476798TRLO1 |
|
||||
73 |
45.15 |
GBP |
14:33:39 |
XLON |
03399476807TRLO1 |
|
||||
73 |
45.15 |
GBP |
14:33:39 |
XLON |
03399476815TRLO1 |
|
||||
83 |
45.15 |
GBP |
14:33:39 |
XLON |
03399476811TRLO1 |
|
||||
232 |
45.14 |
GBP |
14:33:39 |
XLON |
03399476802TRLO1 |
|
||||
122 |
45.09 |
GBP |
14:33:46 |
XLON |
03399477965TRLO1 |
|
||||
144 |
45.10 |
GBP |
14:33:46 |
XLON |
03399477961TRLO1 |
|
||||
350 |
45.09 |
GBP |
14:33:46 |
XLON |
03399477970TRLO1 |
|
||||
200 |
45.15 |
GBP |
14:34:11 |
XLON |
03399481381TRLO1 |
|
||||
307 |
45.15 |
GBP |
14:34:11 |
XLON |
03399481382TRLO1 |
|
||||
93 |
45.14 |
GBP |
14:34:27 |
XLON |
03399483053TRLO1 |
|
||||
117 |
45.15 |
GBP |
14:34:27 |
XLON |
03399483052TRLO1 |
|
||||
128 |
45.12 |
GBP |
14:34:27 |
XLON |
03399483125TRLO1 |
|
||||
135 |
45.16 |
GBP |
14:34:27 |
XLON |
03399483051TRLO1 |
|
||||
387 |
45.15 |
GBP |
14:35:28 |
XLON |
03399489378TRLO1 |
|
||||
54 |
45.16 |
GBP |
14:35:29 |
XLON |
03399489441TRLO1 |
|
||||
60 |
45.16 |
GBP |
14:35:29 |
XLON |
03399489450TRLO1 |
|
||||
91 |
45.16 |
GBP |
14:35:29 |
XLON |
03399489449TRLO1 |
|
||||
96 |
45.16 |
GBP |
14:35:29 |
XLON |
03399489451TRLO1 |
|
||||
5 |
45.16 |
GBP |
14:35:31 |
XLON |
03399489595TRLO1 |
|
||||
130 |
45.13 |
GBP |
14:35:31 |
XLON |
03399489626TRLO1 |
|
||||
350 |
45.12 |
GBP |
14:35:31 |
XLON |
03399489627TRLO1 |
|
||||
252 |
45.20 |
GBP |
14:36:01 |
XLON |
03399492964TRLO1 |
|
||||
593 |
45.20 |
GBP |
14:36:01 |
XLON |
03399492965TRLO1 |
|
||||
71 |
45.19 |
GBP |
14:36:02 |
XLON |
03399493114TRLO1 |
|
||||
260 |
45.18 |
GBP |
14:36:02 |
XLON |
03399493115TRLO1 |
|
||||
164 |
45.15 |
GBP |
14:36:24 |
XLON |
03399496286TRLO1 |
|
||||
192 |
45.14 |
GBP |
14:36:24 |
XLON |
03399496287TRLO1 |
|
||||
124 |
45.14 |
GBP |
14:36:31 |
XLON |
03399497980TRLO1 |
|
||||
62 |
45.13 |
GBP |
14:36:34 |
XLON |
03399498397TRLO1 |
|
||||
193 |
45.13 |
GBP |
14:36:34 |
XLON |
03399498402TRLO1 |
|
||||
520 |
45.13 |
GBP |
14:37:29 |
XLON |
03399504886TRLO1 |
|
||||
91 |
45.14 |
GBP |
14:37:33 |
XLON |
03399505356TRLO1 |
|
||||
141 |
45.14 |
GBP |
14:37:36 |
XLON |
03399505702TRLO1 |
|
||||
249 |
45.13 |
GBP |
14:37:48 |
XLON |
03399506668TRLO1 |
|
||||
960 |
45.13 |
GBP |
14:37:48 |
XLON |
03399506667TRLO1 |
|
||||
106 |
45.13 |
GBP |
14:38:01 |
XLON |
03399508011TRLO1 |
|
||||
52 |
45.17 |
GBP |
14:38:31 |
XLON |
03399510568TRLO1 |
|
||||
111 |
45.17 |
GBP |
14:38:31 |
XLON |
03399510569TRLO1 |
|
||||
157 |
45.15 |
GBP |
14:38:36 |
XLON |
03399511026TRLO1 |
|
||||
319 |
45.13 |
GBP |
14:38:36 |
XLON |
03399511027TRLO1 |
|
||||
213 |
45.12 |
GBP |
14:38:39 |
XLON |
03399511320TRLO1 |
|
||||
86 |
45.11 |
GBP |
14:39:00 |
XLON |
03399513358TRLO1 |
|
||||
125 |
45.11 |
GBP |
14:39:00 |
XLON |
03399513357TRLO1 |
|
||||
214 |
45.10 |
GBP |
14:39:00 |
XLON |
03399513373TRLO1 |
|
||||
280 |
45.11 |
GBP |
14:39:31 |
XLON |
03399516844TRLO1 |
|
||||
837 |
45.11 |
GBP |
14:39:31 |
XLON |
03399516843TRLO1 |
|
||||
46 |
45.10 |
GBP |
14:40:09 |
XLON |
03399521628TRLO1 |
|
||||
6 |
45.10 |
GBP |
14:40:16 |
XLON |
03399523922TRLO1 |
|
||||
73 |
45.11 |
GBP |
14:40:16 |
XLON |
03399523925TRLO1 |
|
||||
73 |
45.11 |
GBP |
14:40:16 |
XLON |
03399523926TRLO1 |
|
||||
73 |
45.11 |
GBP |
14:40:16 |
XLON |
03399523927TRLO1 |
|
||||
89 |
45.11 |
GBP |
14:40:16 |
XLON |
03399523928TRLO1 |
|
||||
141 |
45.11 |
GBP |
14:40:16 |
XLON |
03399523924TRLO1 |
|
||||
200 |
45.10 |
GBP |
14:40:16 |
XLON |
03399523921TRLO1 |
|
||||
354 |
45.10 |
GBP |
14:40:16 |
XLON |
03399523923TRLO1 |
|
||||
1 |
45.09 |
GBP |
14:40:20 |
XLON |
03399524672TRLO1 |
|
||||
7 |
45.07 |
GBP |
14:40:20 |
XLON |
03399524676TRLO1 |
|
||||
64 |
45.08 |
GBP |
14:40:20 |
XLON |
03399524674TRLO1 |
|
||||
97 |
45.09 |
GBP |
14:40:20 |
XLON |
03399524673TRLO1 |
|
||||
101 |
45.07 |
GBP |
14:40:20 |
XLON |
03399524675TRLO1 |
|
||||
74 |
45.07 |
GBP |
14:40:22 |
XLON |
03399524988TRLO1 |
|
||||
91 |
45.09 |
GBP |
14:40:30 |
XLON |
03399525989TRLO1 |
|
||||
206 |
45.13 |
GBP |
14:40:46 |
XLON |
03399527382TRLO1 |
|
||||
341 |
45.16 |
GBP |
14:41:04 |
XLON |
03399528769TRLO1 |
|
||||
109 |
45.13 |
GBP |
14:41:15 |
XLON |
03399529650TRLO1 |
|
||||
393 |
45.13 |
GBP |
14:41:15 |
XLON |
03399529649TRLO1 |
|
||||
137 |
45.13 |
GBP |
14:41:36 |
XLON |
03399531648TRLO1 |
|
||||
340 |
45.16 |
GBP |
14:42:08 |
XLON |
03399534145TRLO1 |
|
||||
102 |
45.16 |
GBP |
14:42:09 |
XLON |
03399534269TRLO1 |
|
||||
73 |
45.16 |
GBP |
14:42:12 |
XLON |
03399534490TRLO1 |
|
||||
314 |
45.14 |
GBP |
14:42:14 |
XLON |
03399534682TRLO1 |
|
||||
185 |
45.12 |
GBP |
14:42:20 |
XLON |
03399536019TRLO1 |
|
||||
1300 |
45.15 |
GBP |
14:43:16 |
XLON |
03399541171TRLO1 |
|
||||
90 |
45.11 |
GBP |
14:43:20 |
XLON |
03399541444TRLO1 |
|
||||
105 |
45.13 |
GBP |
14:43:20 |
XLON |
03399541442TRLO1 |
|
||||
292 |
45.11 |
GBP |
14:43:20 |
XLON |
03399541443TRLO1 |
|
||||
337 |
45.12 |
GBP |
14:43:20 |
XLON |
03399541441TRLO1 |
|
||||
140 |
45.13 |
GBP |
14:43:39 |
XLON |
03399543274TRLO1 |
|
||||
39 |
45.13 |
GBP |
14:44:04 |
XLON |
03399545082TRLO1 |
|
||||
112 |
45.13 |
GBP |
14:44:04 |
XLON |
03399545081TRLO1 |
|
||||
73 |
45.11 |
GBP |
14:44:06 |
XLON |
03399545223TRLO1 |
|
||||
118 |
45.09 |
GBP |
14:44:11 |
XLON |
03399545671TRLO1 |
|
||||
149 |
45.10 |
GBP |
14:44:11 |
XLON |
03399545627TRLO1 |
|
||||
258 |
45.10 |
GBP |
14:44:11 |
XLON |
03399545628TRLO1 |
|
||||
4 |
45.08 |
GBP |
14:44:30 |
XLON |
03399547064TRLO1 |
|
||||
80 |
45.08 |
GBP |
14:44:30 |
XLON |
03399547063TRLO1 |
|
||||
146 |
45.09 |
GBP |
14:44:30 |
XLON |
03399547026TRLO1 |
|
||||
164 |
45.09 |
GBP |
14:44:30 |
XLON |
03399547020TRLO1 |
|
||||
11 |
45.08 |
GBP |
14:44:31 |
XLON |
03399547235TRLO1 |
|
||||
36 |
45.08 |
GBP |
14:44:32 |
XLON |
03399547259TRLO1 |
|
||||
36 |
45.08 |
GBP |
14:44:32 |
XLON |
03399547270TRLO1 |
|
||||
157 |
45.08 |
GBP |
14:44:32 |
XLON |
03399547264TRLO1 |
|
||||
100 |
45.14 |
GBP |
14:45:11 |
XLON |
03399551320TRLO1 |
|
||||
350 |
45.12 |
GBP |
14:45:33 |
XLON |
03399553513TRLO1 |
|
||||
809 |
45.12 |
GBP |
14:45:33 |
XLON |
03399553507TRLO1 |
|
||||
449 |
45.11 |
GBP |
14:46:01 |
XLON |
03399555946TRLO1 |
|
||||
168 |
45.08 |
GBP |
14:46:48 |
XLON |
03399562202TRLO1 |
|
||||
259 |
45.08 |
GBP |
14:46:48 |
XLON |
03399562201TRLO1 |
|
||||
2 |
45.07 |
GBP |
14:47:02 |
XLON |
03399563240TRLO1 |
|
||||
77 |
45.07 |
GBP |
14:47:02 |
XLON |
03399563243TRLO1 |
|
||||
77 |
45.07 |
GBP |
14:47:02 |
XLON |
03399563244TRLO1 |
|
||||
78 |
45.07 |
GBP |
14:47:02 |
XLON |
03399563245TRLO1 |
|
||||
200 |
45.07 |
GBP |
14:47:02 |
XLON |
03399563239TRLO1 |
|
||||
410 |
45.07 |
GBP |
14:47:02 |
XLON |
03399563242TRLO1 |
|
||||
600 |
45.07 |
GBP |
14:47:02 |
XLON |
03399563241TRLO1 |
|
||||
75 |
45.03 |
GBP |
14:47:28 |
XLON |
03399565433TRLO1 |
|
||||
132 |
45.03 |
GBP |
14:47:28 |
XLON |
03399565434TRLO1 |
|
||||
135 |
45.02 |
GBP |
14:47:36 |
XLON |
03399565960TRLO1 |
|
||||
137 |
45.03 |
GBP |
14:47:36 |
XLON |
03399565958TRLO1 |
|
||||
162 |
45.04 |
GBP |
14:47:36 |
XLON |
03399565957TRLO1 |
|
||||
200 |
45.02 |
GBP |
14:47:36 |
XLON |
03399565959TRLO1 |
|
||||
1 |
45.01 |
GBP |
14:47:58 |
XLON |
03399568183TRLO1 |
|
||||
158 |
45.00 |
GBP |
14:47:58 |
XLON |
03399568184TRLO1 |
|
||||
200 |
45.01 |
GBP |
14:47:58 |
XLON |
03399568182TRLO1 |
|
||||
77 |
45.00 |
GBP |
14:48:35 |
XLON |
03399572791TRLO1 |
|
||||
78 |
45.00 |
GBP |
14:48:35 |
XLON |
03399572796TRLO1 |
|
||||
128 |
44.99 |
GBP |
14:48:35 |
XLON |
03399572786TRLO1 |
|
||||
145 |
44.99 |
GBP |
14:48:35 |
XLON |
03399572814TRLO1 |
|
||||
158 |
45.00 |
GBP |
14:48:35 |
XLON |
03399572781TRLO1 |
|
||||
200 |
44.99 |
GBP |
14:48:35 |
XLON |
03399572813TRLO1 |
|
||||
379 |
45.05 |
GBP |
14:49:16 |
XLON |
03399576506TRLO1 |
|
||||
114 |
45.03 |
GBP |
14:49:17 |
XLON |
03399576606TRLO1 |
|
||||
134 |
45.02 |
GBP |
14:49:26 |
XLON |
03399577424TRLO1 |
|
||||
477 |
45.02 |
GBP |
14:49:26 |
XLON |
03399577425TRLO1 |
|
||||
63 |
44.99 |
GBP |
14:49:27 |
XLON |
03399577451TRLO1 |
|
||||
98 |
44.99 |
GBP |
14:49:27 |
XLON |
03399577444TRLO1 |
|
||||
163 |
44.99 |
GBP |
14:49:27 |
XLON |
03399577456TRLO1 |
|
||||
77 |
45.05 |
GBP |
14:50:33 |
XLON |
03399585687TRLO1 |
|
||||
78 |
45.05 |
GBP |
14:50:33 |
XLON |
03399585691TRLO1 |
|
||||
680 |
45.04 |
GBP |
14:50:57 |
XLON |
03399589492TRLO1 |
|
||||
78 |
45.04 |
GBP |
14:51:00 |
XLON |
03399589770TRLO1 |
|
||||
172 |
45.01 |
GBP |
14:52:19 |
XLON |
03399598001TRLO1 |
|
||||
160 |
45.00 |
GBP |
14:52:26 |
XLON |
03399598732TRLO1 |
|
||||
35 |
44.99 |
GBP |
14:52:38 |
XLON |
03399599940TRLO1 |
|
||||
111 |
44.99 |
GBP |
14:52:38 |
XLON |
03399599939TRLO1 |
|
||||
69 |
45.03 |
GBP |
14:53:27 |
XLON |
03399604618TRLO1 |
|
||||
43 |
45.04 |
GBP |
14:53:43 |
XLON |
03399606441TRLO1 |
|
||||
75 |
45.04 |
GBP |
14:53:43 |
XLON |
03399606447TRLO1 |
|
||||
7 |
45.09 |
GBP |
14:54:00 |
XLON |
03399608275TRLO1 |
|
||||
139 |
45.09 |
GBP |
14:54:00 |
XLON |
03399608280TRLO1 |
|
||||
100 |
45.10 |
GBP |
14:54:11 |
XLON |
03399609619TRLO1 |
|
||||
103 |
45.11 |
GBP |
14:54:11 |
XLON |
03399609616TRLO1 |
|
||||
178 |
45.10 |
GBP |
14:54:11 |
XLON |
03399609620TRLO1 |
|
||||
64 |
45.11 |
GBP |
14:55:07 |
XLON |
03399618540TRLO1 |
|
||||
78 |
45.13 |
GBP |
14:55:48 |
XLON |
03399627490TRLO1 |
|
||||
108 |
45.13 |
GBP |
14:55:48 |
XLON |
03399627494TRLO1 |
|
||||
4 |
45.15 |
GBP |
14:56:11 |
XLON |
03399630797TRLO1 |
|
||||
101 |
45.15 |
GBP |
14:56:11 |
XLON |
03399630798TRLO1 |
|
||||
95 |
45.15 |
GBP |
14:56:29 |
XLON |
03399633819TRLO1 |
|
||||
115 |
45.14 |
GBP |
14:56:34 |
XLON |
03399634308TRLO1 |
|
||||
82 |
45.17 |
GBP |
14:57:08 |
XLON |
03399639206TRLO1 |
|
||||
131 |
45.17 |
GBP |
14:57:08 |
XLON |
03399639207TRLO1 |
|
||||
123 |
45.18 |
GBP |
14:57:35 |
XLON |
03399643377TRLO1 |
|
||||
30 |
45.20 |
GBP |
14:58:36 |
XLON |
03399653612TRLO1 |
|
||||
108 |
45.20 |
GBP |
14:58:36 |
XLON |
03399653613TRLO1 |
|
||||
308 |
45.20 |
GBP |
14:58:36 |
XLON |
03399653614TRLO1 |
|
||||
52 |
45.20 |
GBP |
14:58:53 |
XLON |
03399655980TRLO1 |
|
||||
125 |
45.20 |
GBP |
14:58:53 |
XLON |
03399655981TRLO1 |
|
||||
266 |
45.20 |
GBP |
14:58:53 |
XLON |
03399655982TRLO1 |
|
||||
237 |
45.18 |
GBP |
14:59:00 |
XLON |
03399656990TRLO1 |
|
||||
243 |
45.19 |
GBP |
14:59:00 |
XLON |
03399656967TRLO1 |
|
||||
55 |
45.15 |
GBP |
14:59:46 |
XLON |
03399662168TRLO1 |
|
||||
60 |
45.13 |
GBP |
14:59:46 |
XLON |
03399662170TRLO1 |
|
||||
77 |
45.15 |
GBP |
14:59:46 |
XLON |
03399662172TRLO1 |
|
||||
78 |
45.15 |
GBP |
14:59:46 |
XLON |
03399662173TRLO1 |
|
||||
82 |
45.15 |
GBP |
14:59:46 |
XLON |
03399662171TRLO1 |
|
||||
165 |
45.14 |
GBP |
14:59:46 |
XLON |
03399662169TRLO1 |
|
||||
208 |
45.16 |
GBP |
14:59:46 |
XLON |
03399662167TRLO1 |
|
||||
38 |
45.16 |
GBP |
15:00:32 |
XLON |
03399672648TRLO1 |
|
||||
272 |
45.16 |
GBP |
15:00:32 |
XLON |
03399672654TRLO1 |
|
||||
70 |
45.18 |
GBP |
15:01:04 |
XLON |
03399676383TRLO1 |
|
||||
141 |
45.19 |
GBP |
15:01:12 |
XLON |
03399677440TRLO1 |
|
||||
249 |
45.18 |
GBP |
15:01:22 |
XLON |
03399678886TRLO1 |
|
||||
97 |
45.17 |
GBP |
15:01:32 |
XLON |
03399680127TRLO1 |
|
||||
93 |
45.15 |
GBP |
15:01:36 |
XLON |
03399680692TRLO1 |
|
||||
201 |
45.16 |
GBP |
15:01:36 |
XLON |
03399680666TRLO1 |
|
||||
121 |
45.15 |
GBP |
15:01:38 |
XLON |
03399680945TRLO1 |
|
||||
1 |
45.15 |
GBP |
15:01:42 |
XLON |
03399681403TRLO1 |
|
||||
6 |
45.15 |
GBP |
15:01:42 |
XLON |
03399681402TRLO1 |
|
||||
8 |
45.15 |
GBP |
15:01:44 |
XLON |
03399681539TRLO1 |
|
||||
237 |
45.14 |
GBP |
15:01:47 |
XLON |
03399682003TRLO1 |
|
||||
77 |
45.20 |
GBP |
15:02:12 |
XLON |
03399684652TRLO1 |
|
||||
78 |
45.20 |
GBP |
15:02:12 |
XLON |
03399684653TRLO1 |
|
||||
95 |
45.20 |
GBP |
15:02:12 |
XLON |
03399684651TRLO1 |
|
||||
77 |
45.22 |
GBP |
15:02:21 |
XLON |
03399686254TRLO1 |
|
||||
78 |
45.22 |
GBP |
15:02:21 |
XLON |
03399686258TRLO1 |
|
||||
101 |
45.22 |
GBP |
15:02:21 |
XLON |
03399686262TRLO1 |
|
||||
81 |
45.22 |
GBP |
15:02:33 |
XLON |
03399687891TRLO1 |
|
||||
107 |
45.25 |
GBP |
15:02:49 |
XLON |
03399690137TRLO1 |
|
||||
111 |
45.25 |
GBP |
15:02:49 |
XLON |
03399690136TRLO1 |
|
||||
25 |
45.26 |
GBP |
15:02:54 |
XLON |
03399690556TRLO1 |
|
||||
78 |
45.26 |
GBP |
15:02:57 |
XLON |
03399690789TRLO1 |
|
||||
88 |
45.26 |
GBP |
15:02:57 |
XLON |
03399690788TRLO1 |
|
||||
65 |
45.26 |
GBP |
15:02:59 |
XLON |
03399690945TRLO1 |
|
||||
131 |
45.26 |
GBP |
15:02:59 |
XLON |
03399690944TRLO1 |
|
||||
20 |
45.26 |
GBP |
15:03:09 |
XLON |
03399692075TRLO1 |
|
||||
132 |
45.26 |
GBP |
15:03:09 |
XLON |
03399692074TRLO1 |
|
||||
77 |
45.24 |
GBP |
15:03:18 |
XLON |
03399692937TRLO1 |
|
||||
78 |
45.24 |
GBP |
15:03:18 |
XLON |
03399692938TRLO1 |
|
||||
125 |
45.24 |
GBP |
15:03:18 |
XLON |
03399692936TRLO1 |
|
||||
77 |
45.24 |
GBP |
15:03:21 |
XLON |
03399693430TRLO1 |
|
||||
77 |
45.24 |
GBP |
15:03:21 |
XLON |
03399693435TRLO1 |
|
||||
78 |
45.24 |
GBP |
15:03:21 |
XLON |
03399693439TRLO1 |
|
||||
217 |
45.26 |
GBP |
15:04:09 |
XLON |
03399699574TRLO1 |
|
||||
295 |
45.26 |
GBP |
15:04:09 |
XLON |
03399699575TRLO1 |
|
||||
333 |
45.26 |
GBP |
15:04:09 |
XLON |
03399699573TRLO1 |
|
||||
25 |
45.22 |
GBP |
15:04:31 |
XLON |
03399703015TRLO1 |
|
||||
1088 |
45.22 |
GBP |
15:04:31 |
XLON |
03399703001TRLO1 |
|
||||
488 |
45.22 |
GBP |
15:04:53 |
XLON |
03399705604TRLO1 |
|
||||
71 |
45.23 |
GBP |
15:04:56 |
XLON |
03399705814TRLO1 |
|
||||
109 |
45.23 |
GBP |
15:04:59 |
XLON |
03399706148TRLO1 |
|
||||
232 |
45.23 |
GBP |
15:05:01 |
XLON |
03399706319TRLO1 |
|
||||
1138 |
45.23 |
GBP |
15:05:18 |
XLON |
03399708088TRLO1 |
|
||||
66 |
45.23 |
GBP |
15:05:28 |
XLON |
03399709009TRLO1 |
|
||||
22 |
45.22 |
GBP |
15:05:33 |
XLON |
03399709553TRLO1 |
|
||||
102 |
45.22 |
GBP |
15:05:33 |
XLON |
03399709552TRLO1 |
|
||||
102 |
45.26 |
GBP |
15:06:11 |
XLON |
03399714919TRLO1 |
|
||||
77 |
45.27 |
GBP |
15:06:26 |
XLON |
03399716838TRLO1 |
|
||||
77 |
45.27 |
GBP |
15:06:26 |
XLON |
03399716839TRLO1 |
|
||||
78 |
45.27 |
GBP |
15:06:26 |
XLON |
03399716837TRLO1 |
|
||||
85 |
45.27 |
GBP |
15:06:26 |
XLON |
03399716836TRLO1 |
|
||||
151 |
45.26 |
GBP |
15:06:26 |
XLON |
03399716835TRLO1 |
|
||||
335 |
45.26 |
GBP |
15:06:26 |
XLON |
03399716834TRLO1 |
|
||||
29 |
45.25 |
GBP |
15:06:29 |
XLON |
03399717141TRLO1 |
|
||||
277 |
45.25 |
GBP |
15:06:35 |
XLON |
03399717955TRLO1 |
|
||||
513 |
45.24 |
GBP |
15:06:36 |
XLON |
03399717975TRLO1 |
|
||||
66 |
45.27 |
GBP |
15:07:00 |
XLON |
03399723057TRLO1 |
|
||||
219 |
45.27 |
GBP |
15:07:00 |
XLON |
03399723058TRLO1 |
|
||||
4 |
45.27 |
GBP |
15:07:11 |
XLON |
03399724410TRLO1 |
|
||||
92 |
45.27 |
GBP |
15:07:11 |
XLON |
03399724418TRLO1 |
|
||||
121 |
45.27 |
GBP |
15:07:11 |
XLON |
03399724414TRLO1 |
|
||||
140 |
45.26 |
GBP |
15:07:21 |
XLON |
03399725119TRLO1 |
|
||||
20 |
45.26 |
GBP |
15:07:25 |
XLON |
03399725488TRLO1 |
|
||||
47 |
45.28 |
GBP |
15:07:32 |
XLON |
03399726286TRLO1 |
|
||||
141 |
45.28 |
GBP |
15:07:32 |
XLON |
03399726287TRLO1 |
|
||||
101 |
45.29 |
GBP |
15:08:00 |
XLON |
03399732314TRLO1 |
|
||||
61 |
45.27 |
GBP |
15:08:08 |
XLON |
03399733966TRLO1 |
|
||||
20 |
45.25 |
GBP |
15:08:18 |
XLON |
03399734884TRLO1 |
|
||||
111 |
45.25 |
GBP |
15:08:18 |
XLON |
03399734883TRLO1 |
|
||||
70 |
45.24 |
GBP |
15:08:19 |
XLON |
03399734913TRLO1 |
|
||||
86 |
45.23 |
GBP |
15:08:20 |
XLON |
03399734980TRLO1 |
|
||||
109 |
45.21 |
GBP |
15:08:24 |
XLON |
03399735336TRLO1 |
|
||||
137 |
45.21 |
GBP |
15:08:42 |
XLON |
03399737462TRLO1 |
|
||||
27 |
45.20 |
GBP |
15:08:47 |
XLON |
03399738147TRLO1 |
|
||||
82 |
45.20 |
GBP |
15:08:47 |
XLON |
03399738146TRLO1 |
|
||||
20 |
45.23 |
GBP |
15:09:29 |
XLON |
03399743539TRLO1 |
|
||||
121 |
45.23 |
GBP |
15:09:29 |
XLON |
03399743538TRLO1 |
|
||||
77 |
45.23 |
GBP |
15:09:38 |
XLON |
03399744592TRLO1 |
|
||||
77 |
45.23 |
GBP |
15:09:38 |
XLON |
03399744596TRLO1 |
|
||||
78 |
45.23 |
GBP |
15:09:38 |
XLON |
03399744591TRLO1 |
|
||||
78 |
45.23 |
GBP |
15:09:38 |
XLON |
03399744593TRLO1 |
|
||||
78 |
45.23 |
GBP |
15:09:38 |
XLON |
03399744597TRLO1 |
|
||||
82 |
45.23 |
GBP |
15:09:38 |
XLON |
03399744595TRLO1 |
|
||||
131 |
45.23 |
GBP |
15:09:38 |
XLON |
03399744594TRLO1 |
|
||||
5 |
45.23 |
GBP |
15:09:39 |
XLON |
03399744724TRLO1 |
|
||||
79 |
45.23 |
GBP |
15:09:39 |
XLON |
03399744727TRLO1 |
|
||||
25 |
45.23 |
GBP |
15:09:46 |
XLON |
03399745498TRLO1 |
|
||||
32 |
45.23 |
GBP |
15:09:46 |
XLON |
03399745491TRLO1 |
|
||||
32 |
45.23 |
GBP |
15:09:46 |
XLON |
03399745492TRLO1 |
|
||||
32 |
45.23 |
GBP |
15:09:46 |
XLON |
03399745493TRLO1 |
|
||||
32 |
45.23 |
GBP |
15:09:46 |
XLON |
03399745494TRLO1 |
|
||||
32 |
45.23 |
GBP |
15:09:46 |
XLON |
03399745495TRLO1 |
|
||||
32 |
45.23 |
GBP |
15:09:46 |
XLON |
03399745496TRLO1 |
|
||||
32 |
45.23 |
GBP |
15:09:46 |
XLON |
03399745497TRLO1 |
|
||||
73 |
45.23 |
GBP |
15:09:46 |
XLON |
03399745490TRLO1 |
|
||||
18 |
45.22 |
GBP |
15:10:26 |
XLON |
03399752678TRLO1 |
|
||||
77 |
45.22 |
GBP |
15:10:26 |
XLON |
03399752675TRLO1 |
|
||||
78 |
45.22 |
GBP |
15:10:26 |
XLON |
03399752676TRLO1 |
|
||||
79 |
45.22 |
GBP |
15:10:26 |
XLON |
03399752677TRLO1 |
|
||||
319 |
45.21 |
GBP |
15:10:26 |
XLON |
03399752674TRLO1 |
|
||||
882 |
45.21 |
GBP |
15:10:26 |
XLON |
03399752673TRLO1 |
|
||||
77 |
45.21 |
GBP |
15:10:57 |
XLON |
03399759231TRLO1 |
|
||||
78 |
45.21 |
GBP |
15:10:57 |
XLON |
03399759232TRLO1 |
|
||||
85 |
45.21 |
GBP |
15:10:57 |
XLON |
03399759230TRLO1 |
|
||||
77 |
45.21 |
GBP |
15:11:00 |
XLON |
03399759561TRLO1 |
|
||||
78 |
45.21 |
GBP |
15:11:00 |
XLON |
03399759562TRLO1 |
|
||||
132 |
45.21 |
GBP |
15:11:00 |
XLON |
03399759560TRLO1 |
|
||||
120 |
45.19 |
GBP |
15:11:05 |
XLON |
03399760778TRLO1 |
|
||||
200 |
45.19 |
GBP |
15:11:05 |
XLON |
03399760774TRLO1 |
|
||||
282 |
45.19 |
GBP |
15:11:05 |
XLON |
03399760731TRLO1 |
|
||||
180 |
45.17 |
GBP |
15:11:33 |
XLON |
03399765371TRLO1 |
|
||||
1021 |
45.17 |
GBP |
15:11:33 |
XLON |
03399765367TRLO1 |
|
||||
205 |
45.16 |
GBP |
15:11:54 |
XLON |
03399769654TRLO1 |
|
||||
5 |
45.21 |
GBP |
15:12:13 |
XLON |
03399772536TRLO1 |
|
||||
60 |
45.21 |
GBP |
15:12:16 |
XLON |
03399772941TRLO1 |
|
||||
141 |
45.22 |
GBP |
15:12:19 |
XLON |
03399773223TRLO1 |
|
||||
43 |
45.22 |
GBP |
15:12:23 |
XLON |
03399773903TRLO1 |
|
||||
101 |
45.22 |
GBP |
15:12:28 |
XLON |
03399775178TRLO1 |
|
||||
64 |
45.22 |
GBP |
15:12:33 |
XLON |
03399775740TRLO1 |
|
||||
21 |
45.22 |
GBP |
15:12:36 |
XLON |
03399776100TRLO1 |
|
||||
131 |
45.22 |
GBP |
15:12:39 |
XLON |
03399776621TRLO1 |
|
||||
42 |
45.21 |
GBP |
15:13:00 |
XLON |
03399781141TRLO1 |
|
||||
128 |
45.22 |
GBP |
15:13:00 |
XLON |
03399781142TRLO1 |
|
||||
632 |
45.21 |
GBP |
15:13:00 |
XLON |
03399781140TRLO1 |
|
||||
47 |
45.22 |
GBP |
15:13:04 |
XLON |
03399781873TRLO1 |
|
||||
102 |
45.22 |
GBP |
15:13:04 |
XLON |
03399781872TRLO1 |
|
||||
82 |
45.23 |
GBP |
15:13:24 |
XLON |
03399785499TRLO1 |
|
||||
82 |
45.23 |
GBP |
15:13:24 |
XLON |
03399785500TRLO1 |
|
||||
101 |
45.23 |
GBP |
15:13:24 |
XLON |
03399785501TRLO1 |
|
||||
103 |
45.23 |
GBP |
15:13:24 |
XLON |
03399785498TRLO1 |
|
||||
125 |
45.23 |
GBP |
15:13:30 |
XLON |
03399786114TRLO1 |
|
||||
102 |
45.24 |
GBP |
15:13:34 |
XLON |
03399786621TRLO1 |
|
||||
108 |
45.24 |
GBP |
15:13:34 |
XLON |
03399786626TRLO1 |
|
||||
524 |
45.23 |
GBP |
15:13:45 |
XLON |
03399788053TRLO1 |
|
||||
632 |
45.23 |
GBP |
15:13:45 |
XLON |
03399788050TRLO1 |
|
||||
73 |
45.20 |
GBP |
15:13:53 |
XLON |
03399789158TRLO1 |
|
||||
77 |
45.24 |
GBP |
15:14:19 |
XLON |
03399792411TRLO1 |
|
||||
78 |
45.24 |
GBP |
15:14:19 |
XLON |
03399792412TRLO1 |
|
||||
152 |
45.24 |
GBP |
15:14:19 |
XLON |
03399792409TRLO1 |
|
||||
18 |
45.23 |
GBP |
15:14:31 |
XLON |
03399794422TRLO1 |
|
||||
76 |
45.23 |
GBP |
15:14:34 |
XLON |
03399794721TRLO1 |
|
||||
172 |
45.24 |
GBP |
15:14:44 |
XLON |
03399796814TRLO1 |
|
||||
193 |
45.24 |
GBP |
15:14:44 |
XLON |
03399796810TRLO1 |
|
||||
111 |
45.24 |
GBP |
15:14:49 |
XLON |
03399798140TRLO1 |
|
||||
86 |
45.24 |
GBP |
15:14:53 |
XLON |
03399798827TRLO1 |
|
||||
131 |
45.24 |
GBP |
15:14:59 |
XLON |
03399799599TRLO1 |
|
||||
111 |
45.23 |
GBP |
15:15:08 |
XLON |
03399801759TRLO1 |
|
||||
61 |
45.23 |
GBP |
15:15:12 |
XLON |
03399802612TRLO1 |
|
||||
50 |
45.24 |
GBP |
15:15:21 |
XLON |
03399804256TRLO1 |
|
||||
70 |
45.24 |
GBP |
15:15:21 |
XLON |
03399804257TRLO1 |
|
||||
77 |
45.24 |
GBP |
15:15:24 |
XLON |
03399804882TRLO1 |
|
||||
78 |
45.24 |
GBP |
15:15:24 |
XLON |
03399804883TRLO1 |
|
||||
77 |
45.24 |
GBP |
15:15:27 |
XLON |
03399805391TRLO1 |
|
||||
77 |
45.23 |
GBP |
15:15:32 |
XLON |
03399806325TRLO1 |
|
||||
78 |
45.23 |
GBP |
15:15:32 |
XLON |
03399806326TRLO1 |
|
||||
8 |
45.21 |
GBP |
15:15:37 |
XLON |
03399807030TRLO1 |
|
||||
451 |
45.21 |
GBP |
15:15:37 |
XLON |
03399807031TRLO1 |
|
||||
127 |
45.18 |
GBP |
15:15:44 |
XLON |
03399808324TRLO1 |
|
||||
598 |
45.17 |
GBP |
15:15:45 |
XLON |
03399808370TRLO1 |
|
||||
122 |
45.17 |
GBP |
15:15:59 |
XLON |
03399810239TRLO1 |
|
||||
125 |
45.16 |
GBP |
15:15:59 |
XLON |
03399810244TRLO1 |
|
||||
216 |
45.15 |
GBP |
15:16:10 |
XLON |
03399812627TRLO1 |
|
||||
56 |
45.18 |
GBP |
15:16:51 |
XLON |
03399818673TRLO1 |
|
||||
231 |
45.17 |
GBP |
15:16:51 |
XLON |
03399818696TRLO1 |
|
||||
1000 |
45.17 |
GBP |
15:16:51 |
XLON |
03399818664TRLO1 |
|
||||
107 |
45.16 |
GBP |
15:17:18 |
XLON |
03399822802TRLO1 |
|
||||
285 |
45.15 |
GBP |
15:17:18 |
XLON |
03399822833TRLO1 |
|
||||
171 |
45.14 |
GBP |
15:17:19 |
XLON |
03399822903TRLO1 |
|
||||
61 |
45.15 |
GBP |
15:17:23 |
XLON |
03399823457TRLO1 |
|
||||
134 |
45.17 |
GBP |
15:18:09 |
XLON |
03399834450TRLO1 |
|
||||
40 |
45.17 |
GBP |
15:18:11 |
XLON |
03399835057TRLO1 |
|
||||
77 |
45.17 |
GBP |
15:18:11 |
XLON |
03399835049TRLO1 |
|
||||
77 |
45.17 |
GBP |
15:18:11 |
XLON |
03399835074TRLO1 |
|
||||
78 |
45.17 |
GBP |
15:18:11 |
XLON |
03399835053TRLO1 |
|
||||
78 |
45.17 |
GBP |
15:18:11 |
XLON |
03399835070TRLO1 |
|
||||
84 |
45.17 |
GBP |
15:18:11 |
XLON |
03399835044TRLO1 |
|
||||
96 |
45.17 |
GBP |
15:18:11 |
XLON |
03399835066TRLO1 |
|
||||
101 |
45.17 |
GBP |
15:18:11 |
XLON |
03399835061TRLO1 |
|
||||
77 |
45.17 |
GBP |
15:18:12 |
XLON |
03399835708TRLO1 |
|
||||
78 |
45.17 |
GBP |
15:18:12 |
XLON |
03399835709TRLO1 |
|
||||
148 |
45.17 |
GBP |
15:18:12 |
XLON |
03399835707TRLO1 |
|
||||
85 |
45.14 |
GBP |
15:18:22 |
XLON |
03399838542TRLO1 |
|
||||
57 |
45.14 |
GBP |
15:18:30 |
XLON |
03399839888TRLO1 |
|
||||
170 |
45.15 |
GBP |
15:18:59 |
XLON |
03399844633TRLO1 |
|
||||
110 |
45.15 |
GBP |
15:19:05 |
XLON |
03399845667TRLO1 |
|
||||
340 |
45.15 |
GBP |
15:19:05 |
XLON |
03399845666TRLO1 |
|
||||
450 |
45.15 |
GBP |
15:19:06 |
XLON |
03399845878TRLO1 |
|
||||
235 |
45.13 |
GBP |
15:19:30 |
XLON |
03399851745TRLO1 |
|
||||
154 |
45.12 |
GBP |
15:19:35 |
XLON |
03399852950TRLO1 |
|
||||
238 |
45.12 |
GBP |
15:19:35 |
XLON |
03399852949TRLO1 |
|
||||
110 |
45.15 |
GBP |
15:19:47 |
XLON |
03399854905TRLO1 |
|
||||
340 |
45.15 |
GBP |
15:19:47 |
XLON |
03399854904TRLO1 |
|
||||
134 |
45.15 |
GBP |
15:20:02 |
XLON |
03399857758TRLO1 |
|
||||
340 |
45.15 |
GBP |
15:20:02 |
XLON |
03399857752TRLO1 |
|
||||
301 |
45.15 |
GBP |
15:20:03 |
XLON |
03399858326TRLO1 |
|
||||
21 |
45.13 |
GBP |
15:20:29 |
XLON |
03399867947TRLO1 |
|
||||
70 |
45.13 |
GBP |
15:20:29 |
XLON |
03399867945TRLO1 |
|
||||
87 |
45.13 |
GBP |
15:20:29 |
XLON |
03399867943TRLO1 |
|
||||
89 |
45.14 |
GBP |
15:20:29 |
XLON |
03399867952TRLO1 |
|
||||
182 |
45.13 |
GBP |
15:20:29 |
XLON |
03399867944TRLO1 |
|
||||
680 |
45.13 |
GBP |
15:20:29 |
XLON |
03399867942TRLO1 |
|
||||
73 |
45.15 |
GBP |
15:21:04 |
XLON |
03399878126TRLO1 |
|
||||
73 |
45.15 |
GBP |
15:21:04 |
XLON |
03399878127TRLO1 |
|
||||
131 |
45.15 |
GBP |
15:21:04 |
XLON |
03399878128TRLO1 |
|
||||
80 |
45.17 |
GBP |
15:21:34 |
XLON |
03399883976TRLO1 |
|
||||
762 |
45.20 |
GBP |
15:21:49 |
XLON |
03399886146TRLO1 |
|
||||
149 |
45.19 |
GBP |
15:21:54 |
XLON |
03399887373TRLO1 |
|
||||
191 |
45.18 |
GBP |
15:21:54 |
XLON |
03399887376TRLO1 |
|
||||
95 |
45.15 |
GBP |
15:21:58 |
XLON |
03399887822TRLO1 |
|
||||
49 |
45.14 |
GBP |
15:22:08 |
XLON |
03399889463TRLO1 |
|
||||
89 |
45.17 |
GBP |
15:22:24 |
XLON |
03399892206TRLO1 |
|
||||
121 |
45.17 |
GBP |
15:22:24 |
XLON |
03399892207TRLO1 |
|
||||
292 |
45.15 |
GBP |
15:22:29 |
XLON |
03399893289TRLO1 |
|
||||
187 |
45.13 |
GBP |
15:22:43 |
XLON |
03399896832TRLO1 |
|
||||
109 |
45.12 |
GBP |
15:23:08 |
XLON |
03399904008TRLO1 |
|
||||
80 |
45.11 |
GBP |
15:23:25 |
XLON |
03399906970TRLO1 |
|
||||
88 |
45.11 |
GBP |
15:23:39 |
XLON |
03399910547TRLO1 |
|
||||
94 |
45.09 |
GBP |
15:23:58 |
XLON |
03399914182TRLO1 |
|
||||
718 |
45.11 |
GBP |
15:24:19 |
XLON |
03399919863TRLO1 |
|
||||
40 |
45.15 |
GBP |
15:24:33 |
XLON |
03399923015TRLO1 |
|
||||
76 |
45.15 |
GBP |
15:24:34 |
XLON |
03399923261TRLO1 |
|
||||
46 |
45.15 |
GBP |
15:24:56 |
XLON |
03399926066TRLO1 |
|
||||
269 |
45.15 |
GBP |
15:25:02 |
XLON |
03399927287TRLO1 |
|
||||
199 |
45.15 |
GBP |
15:25:23 |
XLON |
03399931400TRLO1 |
|
||||
187 |
45.14 |
GBP |
15:25:48 |
XLON |
03399937398TRLO1 |
|
||||
253 |
45.15 |
GBP |
15:25:51 |
XLON |
03399938452TRLO1 |
|
||||
191 |
45.15 |
GBP |
15:25:59 |
XLON |
03399940128TRLO1 |
|
||||
314 |
45.15 |
GBP |
15:26:00 |
XLON |
03399940415TRLO1 |
|
||||
97 |
45.15 |
GBP |
15:26:08 |
XLON |
03399942147TRLO1 |
|
||||
90 |
45.15 |
GBP |
15:26:14 |
XLON |
03399943364TRLO1 |
|
||||
170 |
45.15 |
GBP |
15:26:16 |
XLON |
03399943805TRLO1 |
|
||||
90 |
45.15 |
GBP |
15:26:17 |
XLON |
03399944169TRLO1 |
|
||||
262 |
45.15 |
GBP |
15:26:17 |
XLON |
03399944168TRLO1 |
|
||||
106 |
45.15 |
GBP |
15:26:19 |
XLON |
03399944409TRLO1 |
|
||||
450 |
45.15 |
GBP |
15:26:19 |
XLON |
03399944408TRLO1 |
|
||||
64 |
45.12 |
GBP |
15:26:20 |
XLON |
03399944629TRLO1 |
|
||||
96 |
45.13 |
GBP |
15:26:20 |
XLON |
03399944638TRLO1 |
|
||||
98 |
45.13 |
GBP |
15:26:20 |
XLON |
03399944634TRLO1 |
|
||||
187 |
45.13 |
GBP |
15:26:20 |
XLON |
03399944584TRLO1 |
|
||||
81 |
45.13 |
GBP |
15:26:21 |
XLON |
03399944892TRLO1 |
|
||||
96 |
45.13 |
GBP |
15:26:21 |
XLON |
03399944896TRLO1 |
|
||||
98 |
45.13 |
GBP |
15:26:21 |
XLON |
03399944888TRLO1 |
|
||||
142 |
45.11 |
GBP |
15:26:22 |
XLON |
03399945014TRLO1 |
|
||||
70 |
45.10 |
GBP |
15:26:24 |
XLON |
03399945379TRLO1 |
|
||||
96 |
45.10 |
GBP |
15:26:24 |
XLON |
03399945380TRLO1 |
|
||||
98 |
45.10 |
GBP |
15:26:24 |
XLON |
03399945381TRLO1 |
|
||||
200 |
45.10 |
GBP |
15:26:24 |
XLON |
03399945378TRLO1 |
|
||||
248 |
45.10 |
GBP |
15:26:24 |
XLON |
03399945382TRLO1 |
|
||||
54 |
45.09 |
GBP |
15:26:48 |
XLON |
03399951922TRLO1 |
|
||||
128 |
45.09 |
GBP |
15:26:48 |
XLON |
03399951918TRLO1 |
|
||||
141 |
45.09 |
GBP |
15:26:48 |
XLON |
03399951914TRLO1 |
|
||||
77 |
45.14 |
GBP |
15:27:39 |
XLON |
03399962822TRLO1 |
|
||||
96 |
45.14 |
GBP |
15:27:39 |
XLON |
03399962829TRLO1 |
|
||||
98 |
45.14 |
GBP |
15:27:39 |
XLON |
03399962838TRLO1 |
|
||||
77 |
45.09 |
GBP |
15:28:08 |
XLON |
03399968596TRLO1 |
|
||||
96 |
45.09 |
GBP |
15:28:08 |
XLON |
03399968600TRLO1 |
|
||||
98 |
45.09 |
GBP |
15:28:08 |
XLON |
03399968604TRLO1 |
|
||||
135 |
45.09 |
GBP |
15:28:08 |
XLON |
03399968609TRLO1 |
|
||||
174 |
45.09 |
GBP |
15:28:08 |
XLON |
03399968591TRLO1 |
|
||||
397 |
45.09 |
GBP |
15:28:08 |
XLON |
03399968587TRLO1 |
|
||||
130 |
45.11 |
GBP |
15:29:33 |
XLON |
03399981656TRLO1 |
|
||||
136 |
45.12 |
GBP |
15:29:37 |
XLON |
03399982304TRLO1 |
|
||||
96 |
45.12 |
GBP |
15:29:38 |
XLON |
03399982633TRLO1 |
|
||||
98 |
45.12 |
GBP |
15:29:38 |
XLON |
03399982632TRLO1 |
|
||||
121 |
45.12 |
GBP |
15:29:38 |
XLON |
03399982631TRLO1 |
|
||||
127 |
45.12 |
GBP |
15:29:38 |
XLON |
03399982634TRLO1 |
|
||||
98 |
45.11 |
GBP |
15:30:08 |
XLON |
03399987435TRLO1 |
|
||||
485 |
45.11 |
GBP |
15:30:08 |
XLON |
03399987430TRLO1 |
|
||||
121 |
45.11 |
GBP |
15:30:19 |
XLON |
03399990022TRLO1 |
|
||||
130 |
45.11 |
GBP |
15:30:19 |
XLON |
03399990023TRLO1 |
|
||||
134 |
45.12 |
GBP |
15:31:11 |
XLON |
03400001711TRLO1 |
|
||||
187 |
45.10 |
GBP |
15:31:17 |
XLON |
03400001817TRLO1 |
|
||||
79 |
45.09 |
GBP |
15:31:18 |
XLON |
03400001822TRLO1 |
|
||||
95 |
45.09 |
GBP |
15:31:18 |
XLON |
03400001824TRLO1 |
|
||||
223 |
45.09 |
GBP |
15:31:18 |
XLON |
03400001823TRLO1 |
|
||||
1129 |
45.09 |
GBP |
15:31:18 |
XLON |
03400001821TRLO1 |
|
||||
717 |
45.11 |
GBP |
15:32:09 |
XLON |
03400008671TRLO1 |
|
||||
141 |
45.15 |
GBP |
15:32:59 |
XLON |
03400016321TRLO1 |
|
||||
110 |
45.15 |
GBP |
15:33:00 |
XLON |
03400016730TRLO1 |
|
||||
340 |
45.15 |
GBP |
15:33:00 |
XLON |
03400016729TRLO1 |
|
||||
340 |
45.15 |
GBP |
15:33:02 |
XLON |
03400017385TRLO1 |
|
||||
284 |
45.15 |
GBP |
15:33:09 |
XLON |
03400019440TRLO1 |
|
||||
115 |
45.15 |
GBP |
15:33:13 |
XLON |
03400019966TRLO1 |
|
||||
282 |
45.15 |
GBP |
15:33:15 |
XLON |
03400020032TRLO1 |
|
||||
110 |
45.15 |
GBP |
15:33:18 |
XLON |
03400020377TRLO1 |
|
||||
340 |
45.15 |
GBP |
15:33:18 |
XLON |
03400020376TRLO1 |
|
||||
121 |
45.15 |
GBP |
15:33:19 |
XLON |
03400020618TRLO1 |
|
||||
214 |
45.15 |
GBP |
15:33:19 |
XLON |
03400020617TRLO1 |
|
||||
340 |
45.15 |
GBP |
15:33:21 |
XLON |
03400020769TRLO1 |
|
||||
110 |
45.15 |
GBP |
15:33:23 |
XLON |
03400020899TRLO1 |
|
||||
340 |
45.15 |
GBP |
15:33:23 |
XLON |
03400020898TRLO1 |
|
||||
226 |
45.15 |
GBP |
15:33:24 |
XLON |
03400021008TRLO1 |
|
||||
108 |
45.15 |
GBP |
15:33:25 |
XLON |
03400021105TRLO1 |
|
||||
108 |
45.14 |
GBP |
15:33:27 |
XLON |
03400021224TRLO1 |
|
||||
340 |
45.15 |
GBP |
15:33:27 |
XLON |
03400021223TRLO1 |
|
||||
81 |
45.15 |
GBP |
15:33:30 |
XLON |
03400021562TRLO1 |
|
||||
121 |
45.15 |
GBP |
15:33:30 |
XLON |
03400021563TRLO1 |
|
||||
124 |
45.14 |
GBP |
15:33:45 |
XLON |
03400023640TRLO1 |
|
||||
7 |
45.15 |
GBP |
15:34:09 |
XLON |
03400026533TRLO1 |
|
||||
130 |
45.15 |
GBP |
15:34:09 |
XLON |
03400026534TRLO1 |
|
||||
110 |
45.15 |
GBP |
15:34:11 |
XLON |
03400026785TRLO1 |
|
||||
340 |
45.15 |
GBP |
15:34:11 |
XLON |
03400026780TRLO1 |
|
||||
63 |
45.13 |
GBP |
15:34:20 |
XLON |
03400029104TRLO1 |
|
||||
83 |
45.12 |
GBP |
15:34:20 |
XLON |
03400029108TRLO1 |
|
||||
98 |
45.12 |
GBP |
15:34:20 |
XLON |
03400029107TRLO1 |
|
||||
124 |
45.12 |
GBP |
15:34:20 |
XLON |
03400029106TRLO1 |
|
||||
59 |
45.14 |
GBP |
15:35:32 |
XLON |
03400037951TRLO1 |
|
||||
59 |
45.14 |
GBP |
15:35:32 |
XLON |
03400037953TRLO1 |
|
||||
96 |
45.14 |
GBP |
15:35:32 |
XLON |
03400037952TRLO1 |
|
||||
284 |
45.14 |
GBP |
15:35:33 |
XLON |
03400038127TRLO1 |
|
||||
40 |
45.14 |
GBP |
15:35:40 |
XLON |
03400038806TRLO1 |
|
||||
69 |
45.14 |
GBP |
15:35:40 |
XLON |
03400038807TRLO1 |
|
||||
152 |
45.14 |
GBP |
15:35:40 |
XLON |
03400038805TRLO1 |
|
||||
72 |
45.13 |
GBP |
15:35:43 |
XLON |
03400039099TRLO1 |
|
||||
78 |
45.12 |
GBP |
15:35:48 |
XLON |
03400039970TRLO1 |
|
||||
44 |
45.14 |
GBP |
15:35:53 |
XLON |
03400040748TRLO1 |
|
||||
50 |
45.14 |
GBP |
15:35:53 |
XLON |
03400040750TRLO1 |
|
||||
79 |
45.14 |
GBP |
15:35:53 |
XLON |
03400040749TRLO1 |
|
||||
96 |
45.14 |
GBP |
15:35:53 |
XLON |
03400040751TRLO1 |
|
||||
101 |
45.14 |
GBP |
15:36:00 |
XLON |
03400041498TRLO1 |
|
||||
101 |
45.13 |
GBP |
15:36:10 |
XLON |
03400043137TRLO1 |
|
||||
75 |
45.13 |
GBP |
15:36:45 |
XLON |
03400048284TRLO1 |
|
||||
110 |
45.13 |
GBP |
15:36:48 |
XLON |
03400048831TRLO1 |
|
||||
231 |
45.14 |
GBP |
15:37:41 |
XLON |
03400059386TRLO1 |
|
||||
58 |
45.15 |
GBP |
15:38:05 |
XLON |
03400062902TRLO1 |
|
||||
450 |
45.15 |
GBP |
15:38:06 |
XLON |
03400063087TRLO1 |
|
||||
124 |
45.15 |
GBP |
15:38:12 |
XLON |
03400063886TRLO1 |
|
||||
328 |
45.15 |
GBP |
15:38:12 |
XLON |
03400063885TRLO1 |
|
||||
480 |
45.14 |
GBP |
15:38:18 |
XLON |
03400065001TRLO1 |
|
||||
203 |
45.14 |
GBP |
15:38:29 |
XLON |
03400066782TRLO1 |
|
||||
167 |
45.13 |
GBP |
15:38:35 |
XLON |
03400067647TRLO1 |
|
||||
87 |
45.14 |
GBP |
15:38:51 |
XLON |
03400069967TRLO1 |
|
||||
110 |
45.14 |
GBP |
15:38:51 |
XLON |
03400069966TRLO1 |
|
||||
87 |
45.14 |
GBP |
15:39:02 |
XLON |
03400071717TRLO1 |
|
||||
151 |
45.14 |
GBP |
15:39:02 |
XLON |
03400071721TRLO1 |
|
||||
173 |
45.13 |
GBP |
15:39:04 |
XLON |
03400072288TRLO1 |
|
||||
125 |
45.13 |
GBP |
15:39:15 |
XLON |
03400075580TRLO1 |
|
||||
127 |
45.15 |
GBP |
15:39:39 |
XLON |
03400082192TRLO1 |
|
||||
231 |
45.15 |
GBP |
15:39:41 |
XLON |
03400082331TRLO1 |
|
||||
110 |
45.15 |
GBP |
15:39:48 |
XLON |
03400083292TRLO1 |
|
||||
340 |
45.15 |
GBP |
15:39:48 |
XLON |
03400083291TRLO1 |
|
||||
101 |
45.15 |
GBP |
15:39:50 |
XLON |
03400083481TRLO1 |
|
||||
340 |
45.15 |
GBP |
15:39:50 |
XLON |
03400083480TRLO1 |
|
||||
480 |
45.13 |
GBP |
15:40:02 |
XLON |
03400084868TRLO1 |
|
||||
35 |
45.14 |
GBP |
15:40:21 |
XLON |
03400088048TRLO1 |
|
||||
204 |
45.14 |
GBP |
15:40:21 |
XLON |
03400088091TRLO1 |
|
||||
96 |
45.14 |
GBP |
15:40:30 |
XLON |
03400089922TRLO1 |
|
||||
98 |
45.14 |
GBP |
15:40:30 |
XLON |
03400089923TRLO1 |
|
||||
121 |
45.14 |
GBP |
15:40:30 |
XLON |
03400089924TRLO1 |
|
||||
133 |
45.14 |
GBP |
15:40:30 |
XLON |
03400089926TRLO1 |
|
||||
159 |
45.14 |
GBP |
15:40:30 |
XLON |
03400089925TRLO1 |
|
||||
19 |
45.12 |
GBP |
15:40:44 |
XLON |
03400092590TRLO1 |
|
||||
314 |
45.12 |
GBP |
15:40:44 |
XLON |
03400092591TRLO1 |
|
||||
530 |
45.11 |
GBP |
15:40:44 |
XLON |
03400092592TRLO1 |
|
||||
59 |
45.10 |
GBP |
15:40:45 |
XLON |
03400092754TRLO1 |
|
||||
106 |
45.07 |
GBP |
15:41:01 |
XLON |
03400095849TRLO1 |
|
||||
41 |
45.10 |
GBP |
15:41:19 |
XLON |
03400098902TRLO1 |
|
||||
96 |
45.10 |
GBP |
15:41:19 |
XLON |
03400098904TRLO1 |
|
||||
96 |
45.10 |
GBP |
15:41:19 |
XLON |
03400098905TRLO1 |
|
||||
98 |
45.10 |
GBP |
15:41:19 |
XLON |
03400098903TRLO1 |
|
||||
116 |
45.10 |
GBP |
15:41:19 |
XLON |
03400098907TRLO1 |
|
||||
96 |
45.10 |
GBP |
15:42:08 |
XLON |
03400106933TRLO1 |
|
||||
98 |
45.10 |
GBP |
15:42:08 |
XLON |
03400106932TRLO1 |
|
||||
106 |
45.10 |
GBP |
15:42:08 |
XLON |
03400106929TRLO1 |
|
||||
121 |
45.10 |
GBP |
15:42:08 |
XLON |
03400106931TRLO1 |
|
||||
216 |
45.10 |
GBP |
15:42:08 |
XLON |
03400106930TRLO1 |
|
||||
152 |
45.09 |
GBP |
15:42:09 |
XLON |
03400107142TRLO1 |
|
||||
76 |
45.09 |
GBP |
15:42:12 |
XLON |
03400107546TRLO1 |
|
||||
480 |
45.08 |
GBP |
15:42:20 |
XLON |
03400108911TRLO1 |
|
||||
123 |
45.10 |
GBP |
15:42:50 |
XLON |
03400114235TRLO1 |
|
||||
136 |
45.10 |
GBP |
15:42:50 |
XLON |
03400114233TRLO1 |
|
||||
164 |
45.10 |
GBP |
15:42:50 |
XLON |
03400114234TRLO1 |
|
||||
16 |
45.12 |
GBP |
15:43:12 |
XLON |
03400118719TRLO1 |
|
||||
71 |
45.12 |
GBP |
15:45:16 |
XLON |
03400146963TRLO1 |
|
||||
11 |
45.11 |
GBP |
15:45:18 |
XLON |
03400147706TRLO1 |
|
||||
39 |
45.11 |
GBP |
15:45:18 |
XLON |
03400147705TRLO1 |
|
||||
120 |
45.11 |
GBP |
15:45:18 |
XLON |
03400147707TRLO1 |
|
||||
146 |
45.11 |
GBP |
15:45:18 |
XLON |
03400147704TRLO1 |
|
||||
237 |
45.10 |
GBP |
15:45:19 |
XLON |
03400147750TRLO1 |
|
||||
76 |
45.06 |
GBP |
15:45:36 |
XLON |
03400152197TRLO1 |
|
||||
120 |
45.06 |
GBP |
15:45:36 |
XLON |
03400152202TRLO1 |
|
||||
179 |
45.06 |
GBP |
15:45:36 |
XLON |
03400152206TRLO1 |
|
||||
139 |
45.07 |
GBP |
15:45:50 |
XLON |
03400155314TRLO1 |
|
||||
65 |
45.08 |
GBP |
15:46:50 |
XLON |
03400165869TRLO1 |
|
||||
302 |
45.07 |
GBP |
15:46:50 |
XLON |
03400165911TRLO1 |
|
||||
114 |
45.09 |
GBP |
15:47:32 |
XLON |
03400177405TRLO1 |
|
||||
81 |
45.07 |
GBP |
15:47:41 |
XLON |
03400180137TRLO1 |
|
||||
181 |
45.07 |
GBP |
15:47:41 |
XLON |
03400180138TRLO1 |
|
||||
102 |
45.07 |
GBP |
15:47:43 |
XLON |
03400180500TRLO1 |
|
||||
114 |
45.07 |
GBP |
15:47:47 |
XLON |
03400181138TRLO1 |
|
||||
334 |
45.08 |
GBP |
15:48:09 |
XLON |
03400187117TRLO1 |
|
||||
1047 |
45.08 |
GBP |
15:48:09 |
XLON |
03400187118TRLO1 |
|
||||
121 |
45.07 |
GBP |
15:48:20 |
XLON |
03400189488TRLO1 |
|
||||
207 |
45.06 |
GBP |
15:48:20 |
XLON |
03400189613TRLO1 |
|
||||
273 |
45.06 |
GBP |
15:48:20 |
XLON |
03400189612TRLO1 |
|
||||
60 |
45.05 |
GBP |
15:49:01 |
XLON |
03400200086TRLO1 |
|
||||
1059 |
45.05 |
GBP |
15:49:01 |
XLON |
03400200087TRLO1 |
|
||||
213 |
45.04 |
GBP |
15:49:08 |
XLON |
03400202460TRLO1 |
|
||||
262 |
45.05 |
GBP |
15:49:29 |
XLON |
03400208465TRLO1 |
|
||||
11 |
45.05 |
GBP |
15:49:30 |
XLON |
03400208587TRLO1 |
|
||||
124 |
45.05 |
GBP |
15:49:30 |
XLON |
03400208591TRLO1 |
|
||||
388 |
45.05 |
GBP |
15:49:30 |
XLON |
03400208582TRLO1 |
|
||||
40 |
45.06 |
GBP |
15:49:56 |
XLON |
03400214913TRLO1 |
|
||||
73 |
45.06 |
GBP |
15:49:56 |
XLON |
03400214908TRLO1 |
|
||||
87 |
45.06 |
GBP |
15:49:56 |
XLON |
03400214900TRLO1 |
|
||||
89 |
45.06 |
GBP |
15:49:56 |
XLON |
03400214919TRLO1 |
|
||||
96 |
45.06 |
GBP |
15:49:56 |
XLON |
03400214925TRLO1 |
|
||||
65 |
45.07 |
GBP |
15:50:35 |
XLON |
03400223921TRLO1 |
|
||||
7 |
45.08 |
GBP |
15:50:50 |
XLON |
03400226904TRLO1 |
|
||||
40 |
45.08 |
GBP |
15:50:50 |
XLON |
03400226906TRLO1 |
|
||||
81 |
45.08 |
GBP |
15:50:50 |
XLON |
03400226907TRLO1 |
|
||||
114 |
45.08 |
GBP |
15:50:50 |
XLON |
03400226905TRLO1 |
|
||||
200 |
45.08 |
GBP |
15:50:58 |
XLON |
03400228288TRLO1 |
|
||||
101 |
45.08 |
GBP |
15:51:03 |
XLON |
03400230070TRLO1 |
|
||||
158 |
45.08 |
GBP |
15:51:07 |
XLON |
03400231011TRLO1 |
|
||||
73 |
45.11 |
GBP |
15:51:16 |
XLON |
03400232937TRLO1 |
|
||||
102 |
45.11 |
GBP |
15:51:16 |
XLON |
03400232939TRLO1 |
|
||||
197 |
45.11 |
GBP |
15:51:16 |
XLON |
03400232938TRLO1 |
|
||||
141 |
45.09 |
GBP |
15:51:23 |
XLON |
03400234194TRLO1 |
|
||||
9 |
45.09 |
GBP |
15:51:26 |
XLON |
03400234696TRLO1 |
|
||||
86 |
45.11 |
GBP |
15:51:27 |
XLON |
03400234991TRLO1 |
|
||||
101 |
45.11 |
GBP |
15:51:27 |
XLON |
03400234990TRLO1 |
|
||||
11 |
45.10 |
GBP |
15:51:36 |
XLON |
03400236615TRLO1 |
|
||||
179 |
45.10 |
GBP |
15:51:36 |
XLON |
03400236620TRLO1 |
|
||||
11 |
45.10 |
GBP |
15:51:43 |
XLON |
03400238553TRLO1 |
|
||||
38 |
45.10 |
GBP |
15:51:47 |
XLON |
03400239209TRLO1 |
|
||||
121 |
45.09 |
GBP |
15:51:47 |
XLON |
03400239206TRLO1 |
|
||||
123 |
45.10 |
GBP |
15:51:47 |
XLON |
03400239208TRLO1 |
|
||||
151 |
45.10 |
GBP |
15:51:47 |
XLON |
03400239207TRLO1 |
|
||||
14 |
45.11 |
GBP |
15:51:55 |
XLON |
03400241171TRLO1 |
|
||||
53 |
45.11 |
GBP |
15:51:55 |
XLON |
03400241169TRLO1 |
|
||||
179 |
45.11 |
GBP |
15:51:55 |
XLON |
03400241170TRLO1 |
|
||||
148 |
45.11 |
GBP |
15:52:03 |
XLON |
03400242741TRLO1 |
|
||||
85 |
45.11 |
GBP |
15:52:07 |
XLON |
03400243415TRLO1 |
|
||||
151 |
45.11 |
GBP |
15:52:07 |
XLON |
03400243414TRLO1 |
|
||||
403 |
45.10 |
GBP |
15:52:28 |
XLON |
03400248220TRLO1 |
|
||||
268 |
45.09 |
GBP |
15:52:32 |
XLON |
03400249125TRLO1 |
|
||||
76 |
45.10 |
GBP |
15:52:36 |
XLON |
03400250240TRLO1 |
|
||||
102 |
45.10 |
GBP |
15:52:43 |
XLON |
03400251856TRLO1 |
|
||||
123 |
45.10 |
GBP |
15:52:43 |
XLON |
03400251864TRLO1 |
|
||||
151 |
45.10 |
GBP |
15:52:43 |
XLON |
03400251860TRLO1 |
|
||||
209 |
45.11 |
GBP |
15:52:54 |
XLON |
03400254414TRLO1 |
|
||||
11 |
45.12 |
GBP |
15:52:56 |
XLON |
03400255044TRLO1 |
|
||||
65 |
45.12 |
GBP |
15:52:56 |
XLON |
03400255049TRLO1 |
|
||||
70 |
45.12 |
GBP |
15:52:56 |
XLON |
03400255057TRLO1 |
|
||||
79 |
45.12 |
GBP |
15:52:56 |
XLON |
03400255053TRLO1 |
|
||||
115 |
45.12 |
GBP |
15:53:03 |
XLON |
03400256389TRLO1 |
|
||||
59 |
45.12 |
GBP |
15:53:09 |
XLON |
03400257210TRLO1 |
|
||||
90 |
45.12 |
GBP |
15:53:09 |
XLON |
03400257211TRLO1 |
|
||||
90 |
45.11 |
GBP |
15:53:11 |
XLON |
03400257422TRLO1 |
|
||||
104 |
45.11 |
GBP |
15:53:11 |
XLON |
03400257423TRLO1 |
|
||||
45 |
45.11 |
GBP |
15:53:13 |
XLON |
03400257881TRLO1 |
|
||||
88 |
45.11 |
GBP |
15:53:13 |
XLON |
03400257946TRLO1 |
|
||||
162 |
45.10 |
GBP |
15:53:19 |
XLON |
03400259308TRLO1 |
|
||||
214 |
45.09 |
GBP |
15:53:19 |
XLON |
03400259309TRLO1 |
|
||||
111 |
45.09 |
GBP |
15:53:41 |
XLON |
03400265063TRLO1 |
|
||||
101 |
45.09 |
GBP |
15:53:50 |
XLON |
03400266729TRLO1 |
|
||||
118 |
45.08 |
GBP |
15:53:53 |
XLON |
03400267309TRLO1 |
|
||||
146 |
45.07 |
GBP |
15:53:54 |
XLON |
03400267408TRLO1 |
|
||||
171 |
45.07 |
GBP |
15:53:54 |
XLON |
03400267409TRLO1 |
|
||||
23 |
45.07 |
GBP |
15:53:55 |
XLON |
03400267549TRLO1 |
|
||||
123 |
45.07 |
GBP |
15:53:55 |
XLON |
03400267546TRLO1 |
|
||||
151 |
45.07 |
GBP |
15:53:55 |
XLON |
03400267544TRLO1 |
|
||||
119 |
45.04 |
GBP |
15:54:00 |
XLON |
03400269206TRLO1 |
|
||||
143 |
45.06 |
GBP |
15:54:07 |
XLON |
03400270812TRLO1 |
|
||||
64 |
45.05 |
GBP |
15:54:09 |
XLON |
03400271169TRLO1 |
|
||||
57 |
45.06 |
GBP |
15:54:27 |
XLON |
03400274773TRLO1 |
|
||||
96 |
45.06 |
GBP |
15:54:27 |
XLON |
03400274787TRLO1 |
|
||||
123 |
45.06 |
GBP |
15:54:27 |
XLON |
03400274783TRLO1 |
|
||||
127 |
45.06 |
GBP |
15:54:27 |
XLON |
03400274766TRLO1 |
|
||||
151 |
45.06 |
GBP |
15:54:27 |
XLON |
03400274779TRLO1 |
|
||||
40 |
45.06 |
GBP |
15:54:34 |
XLON |
03400276405TRLO1 |
|
||||
195 |
45.06 |
GBP |
15:54:34 |
XLON |
03400276404TRLO1 |
|
||||
218 |
45.06 |
GBP |
15:54:34 |
XLON |
03400276406TRLO1 |
|
||||
11 |
45.06 |
GBP |
15:54:47 |
XLON |
03400279472TRLO1 |
|
||||
76 |
45.06 |
GBP |
15:54:47 |
XLON |
03400279468TRLO1 |
|
||||
81 |
45.06 |
GBP |
15:54:47 |
XLON |
03400279455TRLO1 |
|
||||
123 |
45.06 |
GBP |
15:54:47 |
XLON |
03400279460TRLO1 |
|
||||
151 |
45.06 |
GBP |
15:54:47 |
XLON |
03400279464TRLO1 |
|
||||
28 |
45.04 |
GBP |
15:54:50 |
XLON |
03400280139TRLO1 |
|
||||
161 |
45.04 |
GBP |
15:54:50 |
XLON |
03400280140TRLO1 |
|
||||
54 |
45.05 |
GBP |
15:55:01 |
XLON |
03400282461TRLO1 |
|
||||
141 |
45.05 |
GBP |
15:55:01 |
XLON |
03400282460TRLO1 |
|
||||
82 |
45.05 |
GBP |
15:55:04 |
XLON |
03400283458TRLO1 |
|
||||
769 |
45.04 |
GBP |
15:55:20 |
XLON |
03400287784TRLO1 |
|
||||
13 |
45.04 |
GBP |
15:55:35 |
XLON |
03400291272TRLO1 |
|
||||
58 |
45.04 |
GBP |
15:55:35 |
XLON |
03400291286TRLO1 |
|
||||
112 |
45.04 |
GBP |
15:55:35 |
XLON |
03400291281TRLO1 |
|
||||
172 |
45.04 |
GBP |
15:55:35 |
XLON |
03400291277TRLO1 |
|
||||
208 |
45.03 |
GBP |
15:55:52 |
XLON |
03400294738TRLO1 |
|
||||
247 |
45.03 |
GBP |
15:55:52 |
XLON |
03400294702TRLO1 |
|
||||
285 |
45.03 |
GBP |
15:55:53 |
XLON |
03400295057TRLO1 |
|
||||
181 |
45.01 |
GBP |
15:55:57 |
XLON |
03400296355TRLO1 |
|
||||
189 |
45.01 |
GBP |
15:56:06 |
XLON |
03400299500TRLO1 |
|
||||
91 |
45.02 |
GBP |
15:56:19 |
XLON |
03400303115TRLO1 |
|
||||
92 |
45.02 |
GBP |
15:56:19 |
XLON |
03400303119TRLO1 |
|
||||
106 |
45.02 |
GBP |
15:56:19 |
XLON |
03400303127TRLO1 |
|
||||
151 |
45.02 |
GBP |
15:56:19 |
XLON |
03400303123TRLO1 |
|
||||
141 |
45.02 |
GBP |
15:56:32 |
XLON |
03400306160TRLO1 |
|
||||
33 |
45.03 |
GBP |
15:56:40 |
XLON |
03400307981TRLO1 |
|
||||
242 |
45.03 |
GBP |
15:56:40 |
XLON |
03400307972TRLO1 |
|
||||
261 |
45.03 |
GBP |
15:56:40 |
XLON |
03400307976TRLO1 |
|
||||
37 |
45.03 |
GBP |
15:56:47 |
XLON |
03400309675TRLO1 |
|
||||
40 |
45.03 |
GBP |
15:56:47 |
XLON |
03400309684TRLO1 |
|
||||
66 |
45.03 |
GBP |
15:56:47 |
XLON |
03400309688TRLO1 |
|
||||
82 |
45.03 |
GBP |
15:56:47 |
XLON |
03400309680TRLO1 |
|
||||
82 |
45.03 |
GBP |
15:56:58 |
XLON |
03400312680TRLO1 |
|
||||
114 |
45.03 |
GBP |
15:56:58 |
XLON |
03400312687TRLO1 |
|
||||
151 |
45.03 |
GBP |
15:56:58 |
XLON |
03400312683TRLO1 |
|
||||
181 |
45.01 |
GBP |
15:57:04 |
XLON |
03400314031TRLO1 |
|
||||
164 |
45.01 |
GBP |
15:57:37 |
XLON |
03400322408TRLO1 |
|
||||
124 |
45.02 |
GBP |
15:57:42 |
XLON |
03400323819TRLO1 |
|
||||
3 |
45.02 |
GBP |
15:57:53 |
XLON |
03400326514TRLO1 |
|
||||
40 |
45.02 |
GBP |
15:57:53 |
XLON |
03400326512TRLO1 |
|
||||
54 |
45.02 |
GBP |
15:57:53 |
XLON |
03400326510TRLO1 |
|
||||
63 |
45.02 |
GBP |
15:57:53 |
XLON |
03400326515TRLO1 |
|
||||
198 |
45.02 |
GBP |
15:57:53 |
XLON |
03400326511TRLO1 |
|
||||
210 |
45.02 |
GBP |
15:57:53 |
XLON |
03400326513TRLO1 |
|
||||
130 |
45.02 |
GBP |
15:57:59 |
XLON |
03400327885TRLO1 |
|
||||
87 |
45.04 |
GBP |
15:58:10 |
XLON |
03400330429TRLO1 |
|
||||
151 |
45.04 |
GBP |
15:58:10 |
XLON |
03400330423TRLO1 |
|
||||
90 |
45.04 |
GBP |
15:58:21 |
XLON |
03400333440TRLO1 |
|
||||
51 |
45.02 |
GBP |
15:58:28 |
XLON |
03400335430TRLO1 |
|
||||
60 |
45.02 |
GBP |
15:58:28 |
XLON |
03400335434TRLO1 |
|
||||
74 |
45.02 |
GBP |
15:58:28 |
XLON |
03400335418TRLO1 |
|
||||
82 |
45.02 |
GBP |
15:58:28 |
XLON |
03400335426TRLO1 |
|
||||
96 |
45.02 |
GBP |
15:58:28 |
XLON |
03400335438TRLO1 |
|
||||
123 |
45.02 |
GBP |
15:58:28 |
XLON |
03400335422TRLO1 |
|
||||
124 |
45.02 |
GBP |
15:58:28 |
XLON |
03400335413TRLO1 |
|
||||
111 |
45.02 |
GBP |
15:58:30 |
XLON |
03400335847TRLO1 |
|
||||
140 |
45.02 |
GBP |
15:58:30 |
XLON |
03400335848TRLO1 |
|
||||
60 |
45.01 |
GBP |
15:58:35 |
XLON |
03400336888TRLO1 |
|
||||
81 |
45.00 |
GBP |
15:58:35 |
XLON |
03400336917TRLO1 |
|
||||
123 |
45.00 |
GBP |
15:58:35 |
XLON |
03400336918TRLO1 |
|
||||
65 |
45.01 |
GBP |
15:58:38 |
XLON |
03400337833TRLO1 |
|
||||
98 |
45.01 |
GBP |
15:58:38 |
XLON |
03400337841TRLO1 |
|
||||
109 |
45.01 |
GBP |
15:58:38 |
XLON |
03400337837TRLO1 |
|
||||
85 |
45.00 |
GBP |
15:59:16 |
XLON |
03400348788TRLO1 |
|
||||
107 |
44.99 |
GBP |
15:59:16 |
XLON |
03400348888TRLO1 |
|
||||
151 |
45.00 |
GBP |
15:59:16 |
XLON |
03400348789TRLO1 |
|
||||
89 |
44.99 |
GBP |
15:59:22 |
XLON |
03400350514TRLO1 |
|
||||
46 |
45.01 |
GBP |
15:59:33 |
XLON |
03400353370TRLO1 |
|
||||
48 |
45.01 |
GBP |
15:59:33 |
XLON |
03400353379TRLO1 |
|
||||
102 |
45.01 |
GBP |
15:59:33 |
XLON |
03400353375TRLO1 |
|
||||
80 |
45.02 |
GBP |
15:59:59 |
XLON |
03400360071TRLO1 |
|
||||
82 |
45.02 |
GBP |
15:59:59 |
XLON |
03400360070TRLO1 |
|
||||
126 |
45.02 |
GBP |
15:59:59 |
XLON |
03400360074TRLO1 |
|
||||
63 |
45.00 |
GBP |
16:00:03 |
XLON |
03400360848TRLO1 |
|
||||
74 |
44.99 |
GBP |
16:00:10 |
XLON |
03400362211TRLO1 |
|
||||
54 |
44.97 |
GBP |
16:00:25 |
XLON |
03400363165TRLO1 |
|
||||
64 |
44.97 |
GBP |
16:00:25 |
XLON |
03400363168TRLO1 |
|
||||
100 |
44.97 |
GBP |
16:00:25 |
XLON |
03400363167TRLO1 |
|
||||
123 |
44.97 |
GBP |
16:00:25 |
XLON |
03400363164TRLO1 |
|
||||
126 |
44.97 |
GBP |
16:00:25 |
XLON |
03400363169TRLO1 |
|
||||
127 |
44.97 |
GBP |
16:00:25 |
XLON |
03400363166TRLO1 |
|
||||
151 |
44.97 |
GBP |
16:00:25 |
XLON |
03400363163TRLO1 |
|
||||
60 |
44.97 |
GBP |
16:00:26 |
XLON |
03400363416TRLO1 |
|
||||
72 |
44.97 |
GBP |
16:00:27 |
XLON |
03400363642TRLO1 |
|
||||
19 |
44.98 |
GBP |
16:00:42 |
XLON |
03400364588TRLO1 |
|
||||
44 |
44.98 |
GBP |
16:00:42 |
XLON |
03400364590TRLO1 |
|
||||
151 |
44.98 |
GBP |
16:00:42 |
XLON |
03400364589TRLO1 |
|
||||
123 |
44.96 |
GBP |
16:01:00 |
XLON |
03400365182TRLO1 |
|
||||
141 |
44.96 |
GBP |
16:01:00 |
XLON |
03400365181TRLO1 |
|
||||
151 |
44.96 |
GBP |
16:01:00 |
XLON |
03400365183TRLO1 |
|
||||
40 |
44.95 |
GBP |
16:01:01 |
XLON |
03400365251TRLO1 |
|
||||
52 |
44.95 |
GBP |
16:01:01 |
XLON |
03400365253TRLO1 |
|
||||
60 |
44.95 |
GBP |
16:01:01 |
XLON |
03400365254TRLO1 |
|
||||
72 |
44.95 |
GBP |
16:01:01 |
XLON |
03400365250TRLO1 |
|
||||
96 |
44.95 |
GBP |
16:01:01 |
XLON |
03400365255TRLO1 |
|
||||
101 |
44.95 |
GBP |
16:01:07 |
XLON |
03400365489TRLO1 |
|
||||
131 |
44.96 |
GBP |
16:01:11 |
XLON |
03400365578TRLO1 |
|
||||
28 |
44.96 |
GBP |
16:01:20 |
XLON |
03400365731TRLO1 |
|
||||
101 |
44.96 |
GBP |
16:01:20 |
XLON |
03400365730TRLO1 |
|
||||
39 |
44.96 |
GBP |
16:01:32 |
XLON |
03400366032TRLO1 |
|
||||
476 |
44.96 |
GBP |
16:01:33 |
XLON |
03400366042TRLO1 |
|
||||
30 |
44.94 |
GBP |
16:01:41 |
XLON |
03400366208TRLO1 |
|
||||
590 |
44.94 |
GBP |
16:01:44 |
XLON |
03400366252TRLO1 |
|
||||
123 |
44.93 |
GBP |
16:01:45 |
XLON |
03400366280TRLO1 |
|
||||
125 |
44.93 |
GBP |
16:01:45 |
XLON |
03400366281TRLO1 |
|
||||
98 |
44.95 |
GBP |
16:01:52 |
XLON |
03400366414TRLO1 |
|
||||
141 |
44.95 |
GBP |
16:01:52 |
XLON |
03400366413TRLO1 |
|
||||
66 |
44.95 |
GBP |
16:01:56 |
XLON |
03400366543TRLO1 |
|
||||
114 |
44.97 |
GBP |
16:02:26 |
XLON |
03400366987TRLO1 |
|
||||
141 |
44.97 |
GBP |
16:02:30 |
XLON |
03400367043TRLO1 |
|
||||
101 |
44.97 |
GBP |
16:02:41 |
XLON |
03400367208TRLO1 |
|
||||
111 |
44.97 |
GBP |
16:02:51 |
XLON |
03400367372TRLO1 |
|
||||
8 |
44.96 |
GBP |
16:03:07 |
XLON |
03400367570TRLO1 |
|
||||
576 |
44.96 |
GBP |
16:03:07 |
XLON |
03400367568TRLO1 |
|
||||
29 |
44.96 |
GBP |
16:03:27 |
XLON |
03400367789TRLO1 |
|
||||
30 |
44.96 |
GBP |
16:03:27 |
XLON |
03400367793TRLO1 |
|
||||
123 |
44.96 |
GBP |
16:03:27 |
XLON |
03400367790TRLO1 |
|
||||
151 |
44.96 |
GBP |
16:03:27 |
XLON |
03400367792TRLO1 |
|
||||
296 |
44.95 |
GBP |
16:03:27 |
XLON |
03400367788TRLO1 |
|
||||
118 |
44.96 |
GBP |
16:03:30 |
XLON |
03400367848TRLO1 |
|
||||
120 |
44.96 |
GBP |
16:03:30 |
XLON |
03400367846TRLO1 |
|
||||
151 |
44.96 |
GBP |
16:03:30 |
XLON |
03400367847TRLO1 |
|
||||
60 |
44.96 |
GBP |
16:03:33 |
XLON |
03400367903TRLO1 |
|
||||
47 |
44.96 |
GBP |
16:04:00 |
XLON |
03400368223TRLO1 |
|
||||
95 |
44.96 |
GBP |
16:04:00 |
XLON |
03400368225TRLO1 |
|
||||
124 |
44.96 |
GBP |
16:04:00 |
XLON |
03400368224TRLO1 |
|
||||
66 |
44.94 |
GBP |
16:04:20 |
XLON |
03400368478TRLO1 |
|
||||
107 |
44.94 |
GBP |
16:04:20 |
XLON |
03400368477TRLO1 |
|
||||
11 |
44.93 |
GBP |
16:04:21 |
XLON |
03400368509TRLO1 |
|
||||
123 |
44.93 |
GBP |
16:04:21 |
XLON |
03400368508TRLO1 |
|
||||
141 |
44.93 |
GBP |
16:04:21 |
XLON |
03400368506TRLO1 |
|
||||
151 |
44.93 |
GBP |
16:04:21 |
XLON |
03400368507TRLO1 |
|
||||
31 |
44.93 |
GBP |
16:04:31 |
XLON |
03400368647TRLO1 |
|
||||
121 |
44.93 |
GBP |
16:04:41 |
XLON |
03400368774TRLO1 |
|
||||
11 |
44.93 |
GBP |
16:04:44 |
XLON |
03400368792TRLO1 |
|
||||
105 |
44.93 |
GBP |
16:04:44 |
XLON |
03400368791TRLO1 |
|
||||
57 |
44.92 |
GBP |
16:04:51 |
XLON |
03400368911TRLO1 |
|
||||
72 |
44.92 |
GBP |
16:04:53 |
XLON |
03400368986TRLO1 |
|
||||
95 |
44.92 |
GBP |
16:04:53 |
XLON |
03400368987TRLO1 |
|
||||
79 |
44.91 |
GBP |
16:04:54 |
XLON |
03400369029TRLO1 |
|
||||
69 |
44.90 |
GBP |
16:05:00 |
XLON |
03400369140TRLO1 |
|
||||
65 |
44.89 |
GBP |
16:05:06 |
XLON |
03400369218TRLO1 |
|
||||
25 |
44.90 |
GBP |
16:05:10 |
XLON |
03400369323TRLO1 |
|
||||
83 |
44.90 |
GBP |
16:05:10 |
XLON |
03400369318TRLO1 |
|
||||
100 |
44.90 |
GBP |
16:05:10 |
XLON |
03400369320TRLO1 |
|
||||
100 |
44.90 |
GBP |
16:05:10 |
XLON |
03400369322TRLO1 |
|
||||
123 |
44.90 |
GBP |
16:05:10 |
XLON |
03400369321TRLO1 |
|
||||
151 |
44.90 |
GBP |
16:05:10 |
XLON |
03400369319TRLO1 |
|
||||
23 |
44.91 |
GBP |
16:06:02 |
XLON |
03400376635TRLO1 |
|
||||
123 |
44.91 |
GBP |
16:06:02 |
XLON |
03400376634TRLO1 |
|
||||
73 |
44.91 |
GBP |
16:06:30 |
XLON |
03400377178TRLO1 |
|
||||
87 |
44.89 |
GBP |
16:06:31 |
XLON |
03400377183TRLO1 |
|
||||
1 |
44.90 |
GBP |
16:06:33 |
XLON |
03400377203TRLO1 |
|
||||
93 |
44.90 |
GBP |
16:06:33 |
XLON |
03400377204TRLO1 |
|
||||
127 |
44.90 |
GBP |
16:06:34 |
XLON |
03400377227TRLO1 |
|
||||
61 |
44.89 |
GBP |
16:06:52 |
XLON |
03400377515TRLO1 |
|
||||
107 |
44.88 |
GBP |
16:06:52 |
XLON |
03400377521TRLO1 |
|
||||
123 |
44.89 |
GBP |
16:06:52 |
XLON |
03400377514TRLO1 |
|
||||
151 |
44.89 |
GBP |
16:06:52 |
XLON |
03400377513TRLO1 |
|
||||
111 |
44.88 |
GBP |
16:07:21 |
XLON |
03400377960TRLO1 |
|
||||
100 |
44.88 |
GBP |
16:07:27 |
XLON |
03400377996TRLO1 |
|
||||
31 |
44.88 |
GBP |
16:07:28 |
XLON |
03400378020TRLO1 |
|
||||
151 |
44.88 |
GBP |
16:07:28 |
XLON |
03400378019TRLO1 |
|
||||
126 |
44.87 |
GBP |
16:07:49 |
XLON |
03400378394TRLO1 |
|
||||
107 |
44.86 |
GBP |
16:07:51 |
XLON |
03400378405TRLO1 |
|
||||
114 |
44.90 |
GBP |
16:08:10 |
XLON |
03400379125TRLO1 |
|
||||
80 |
44.90 |
GBP |
16:08:14 |
XLON |
03400379198TRLO1 |
|
||||
97 |
44.90 |
GBP |
16:08:14 |
XLON |
03400379199TRLO1 |
|
||||
165 |
44.92 |
GBP |
16:08:35 |
XLON |
03400379591TRLO1 |
|
||||
72 |
44.91 |
GBP |
16:08:55 |
XLON |
03400379885TRLO1 |
|
||||
123 |
44.91 |
GBP |
16:08:55 |
XLON |
03400379890TRLO1 |
|
||||
151 |
44.91 |
GBP |
16:08:55 |
XLON |
03400379886TRLO1 |
|
||||
184 |
44.91 |
GBP |
16:08:55 |
XLON |
03400379889TRLO1 |
|
||||
5 |
44.91 |
GBP |
16:08:58 |
XLON |
03400379934TRLO1 |
|
||||
53 |
44.90 |
GBP |
16:09:13 |
XLON |
03400380154TRLO1 |
|
||||
107 |
44.89 |
GBP |
16:09:13 |
XLON |
03400380152TRLO1 |
|
||||
151 |
44.90 |
GBP |
16:09:13 |
XLON |
03400380153TRLO1 |
|
||||
629 |
44.90 |
GBP |
16:09:13 |
XLON |
03400380151TRLO1 |
|
||||
89 |
44.90 |
GBP |
16:09:15 |
XLON |
03400380170TRLO1 |
|
||||
81 |
44.89 |
GBP |
16:09:24 |
XLON |
03400380290TRLO1 |
|
||||
99 |
44.89 |
GBP |
16:09:25 |
XLON |
03400380369TRLO1 |
|
||||
28 |
44.90 |
GBP |
16:09:31 |
XLON |
03400380547TRLO1 |
|
||||
105 |
44.90 |
GBP |
16:09:31 |
XLON |
03400380546TRLO1 |
|
||||
134 |
44.90 |
GBP |
16:10:00 |
XLON |
03400380936TRLO1 |
|
||||
70 |
44.89 |
GBP |
16:10:07 |
XLON |
03400381053TRLO1 |
|
||||
70 |
44.88 |
GBP |
16:10:11 |
XLON |
03400381154TRLO1 |
|
||||
432 |
44.88 |
GBP |
16:11:26 |
XLON |
03400382531TRLO1 |
|
||||
121 |
44.90 |
GBP |
16:12:02 |
XLON |
03400383106TRLO1 |
|
||||
43 |
44.89 |
GBP |
16:12:10 |
XLON |
03400383267TRLO1 |
|
||||
21 |
44.89 |
GBP |
16:12:11 |
XLON |
03400383290TRLO1 |
|
||||
11 |
44.89 |
GBP |
16:12:41 |
XLON |
03400383694TRLO1 |
|
||||
94 |
44.88 |
GBP |
16:12:41 |
XLON |
03400383695TRLO1 |
|
||||
113 |
44.88 |
GBP |
16:12:41 |
XLON |
03400383696TRLO1 |
|
||||
123 |
44.88 |
GBP |
16:12:41 |
XLON |
03400383697TRLO1 |
|
||||
95 |
44.90 |
GBP |
16:12:47 |
XLON |
03400383839TRLO1 |
|
||||
174 |
44.90 |
GBP |
16:12:47 |
XLON |
03400383838TRLO1 |
|
||||
114 |
44.89 |
GBP |
16:13:00 |
XLON |
03400384100TRLO1 |
|
||||
113 |
44.91 |
GBP |
16:13:19 |
XLON |
03400384491TRLO1 |
|
||||
123 |
44.91 |
GBP |
16:13:19 |
XLON |
03400384490TRLO1 |
|
||||
127 |
44.91 |
GBP |
16:13:19 |
XLON |
03400384489TRLO1 |
|
||||
83 |
44.91 |
GBP |
16:13:20 |
XLON |
03400384543TRLO1 |
|
||||
84 |
44.91 |
GBP |
16:13:20 |
XLON |
03400384545TRLO1 |
|
||||
113 |
44.91 |
GBP |
16:13:20 |
XLON |
03400384544TRLO1 |
|
||||
107 |
44.90 |
GBP |
16:13:37 |
XLON |
03400384787TRLO1 |
|
||||
97 |
44.90 |
GBP |
16:13:49 |
XLON |
03400384955TRLO1 |
|
||||
159 |
44.91 |
GBP |
16:13:50 |
XLON |
03400384966TRLO1 |
|
||||
110 |
44.91 |
GBP |
16:13:54 |
XLON |
03400385023TRLO1 |
|
||||
72 |
44.90 |
GBP |
16:14:11 |
XLON |
03400385314TRLO1 |
|
||||
121 |
44.89 |
GBP |
16:14:20 |
XLON |
03400385545TRLO1 |
|
||||
114 |
44.89 |
GBP |
16:14:37 |
XLON |
03400385754TRLO1 |
|
||||
107 |
44.88 |
GBP |
16:14:38 |
XLON |
03400385769TRLO1 |
|
||||