26 September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 25 September 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading Venue |
320,987 |
45.0780 |
45.5800 |
44.4800 |
London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will hold 710,603,182 ordinary shares in issue (excluding treasury shares). CRH will CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.482% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to €940 million (based on a FX rate of $1.00:€0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||||
ISIN: |
|
IE0001827041 |
|
|||||||
UK Broker: |
Merrill Lynch International |
|
||||||||
UK Broker code: |
MLILGB3LELE |
|
||||||||
Time zone: |
|
BST |
|
|
||||||
Currency: |
|
GBP |
|
|||||||
Date of Transactions: |
|
25 September 2023 |
|
|||||||
Aggregated Information |
||||||||||
|
|
|
|
|
||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|||||||
London Stock Exchange |
GBP |
45.0780 |
320,987 |
|||||||
London |
|
|||||||||
Number of Shares |
Price Per Share (GBP) |
Currency |
Trade Time |
Trading Venue |
TransactionID |
|
||||
86 |
44.73 |
GBP |
08:38:03 |
XLON |
03364677061TRLO1 |
|
||||
161 |
44.71 |
GBP |
08:39:32 |
XLON |
03364697234TRLO1 |
|
||||
49 |
44.80 |
GBP |
08:41:39 |
XLON |
03364724291TRLO1 |
|
||||
145 |
44.80 |
GBP |
08:41:39 |
XLON |
03364724287TRLO1 |
|
||||
157 |
44.85 |
GBP |
08:43:09 |
XLON |
03364741343TRLO1 |
|
||||
354 |
44.85 |
GBP |
08:43:09 |
XLON |
03364741342TRLO1 |
|
||||
10 |
44.83 |
GBP |
08:43:22 |
XLON |
03364743732TRLO1 |
|
||||
99 |
44.83 |
GBP |
08:43:22 |
XLON |
03364743723TRLO1 |
|
||||
100 |
44.83 |
GBP |
08:43:22 |
XLON |
03364743728TRLO1 |
|
||||
501 |
44.83 |
GBP |
08:43:22 |
XLON |
03364743718TRLO1 |
|
||||
223 |
44.82 |
GBP |
08:43:48 |
XLON |
03364749273TRLO1 |
|
||||
309 |
44.81 |
GBP |
08:43:48 |
XLON |
03364749274TRLO1 |
|
||||
133 |
44.80 |
GBP |
08:44:33 |
XLON |
03364758368TRLO1 |
|
||||
179 |
44.79 |
GBP |
08:44:33 |
XLON |
03364758369TRLO1 |
|
||||
195 |
44.78 |
GBP |
08:44:45 |
XLON |
03364761787TRLO1 |
|
||||
318 |
44.77 |
GBP |
08:44:45 |
XLON |
03364761788TRLO1 |
|
||||
58 |
44.74 |
GBP |
08:45:04 |
XLON |
03364765551TRLO1 |
|
||||
150 |
44.73 |
GBP |
08:45:09 |
XLON |
03364766628TRLO1 |
|
||||
75 |
44.72 |
GBP |
08:45:18 |
XLON |
03364768322TRLO1 |
|
||||
76 |
44.72 |
GBP |
08:46:08 |
XLON |
03364778920TRLO1 |
|
||||
314 |
44.78 |
GBP |
08:47:21 |
XLON |
03364792351TRLO1 |
|
||||
437 |
44.77 |
GBP |
08:47:23 |
XLON |
03364792748TRLO1 |
|
||||
5 |
44.81 |
GBP |
08:50:59 |
XLON |
03364832441TRLO1 |
|
||||
717 |
44.81 |
GBP |
08:50:59 |
XLON |
03364832440TRLO1 |
|
||||
252 |
44.85 |
GBP |
08:51:26 |
XLON |
03364837732TRLO1 |
|
||||
108 |
44.83 |
GBP |
08:51:29 |
XLON |
03364838342TRLO1 |
|
||||
177 |
44.82 |
GBP |
08:51:29 |
XLON |
03364838336TRLO1 |
|
||||
133 |
44.80 |
GBP |
08:51:33 |
XLON |
03364839168TRLO1 |
|
||||
134 |
44.79 |
GBP |
08:51:38 |
XLON |
03364839883TRLO1 |
|
||||
76 |
44.82 |
GBP |
08:51:56 |
XLON |
03364843474TRLO1 |
|
||||
128 |
44.86 |
GBP |
08:54:14 |
XLON |
03364869261TRLO1 |
|
||||
73 |
44.86 |
GBP |
08:54:55 |
XLON |
03364876105TRLO1 |
|
||||
189 |
44.86 |
GBP |
08:54:55 |
XLON |
03364876106TRLO1 |
|
||||
192 |
44.86 |
GBP |
08:54:55 |
XLON |
03364876107TRLO1 |
|
||||
332 |
44.84 |
GBP |
08:54:56 |
XLON |
03364876672TRLO1 |
|
||||
57 |
44.88 |
GBP |
08:57:08 |
XLON |
03364899600TRLO1 |
|
||||
204 |
44.87 |
GBP |
08:57:34 |
XLON |
03364904040TRLO1 |
|
||||
88 |
44.87 |
GBP |
08:57:43 |
XLON |
03364905220TRLO1 |
|
||||
101 |
44.87 |
GBP |
08:57:43 |
XLON |
03364905224TRLO1 |
|
||||
493 |
45.04 |
GBP |
09:01:38 |
XLON |
03364941837TRLO1 |
|
||||
70 |
45.12 |
GBP |
09:01:57 |
XLON |
03364944595TRLO1 |
|
||||
106 |
45.10 |
GBP |
09:02:00 |
XLON |
03364945028TRLO1 |
|
||||
73 |
45.10 |
GBP |
09:02:06 |
XLON |
03364946156TRLO1 |
|
||||
139 |
45.09 |
GBP |
09:02:17 |
XLON |
03364947755TRLO1 |
|
||||
88 |
45.05 |
GBP |
09:02:21 |
XLON |
03364948372TRLO1 |
|
||||
7 |
45.06 |
GBP |
09:02:30 |
XLON |
03364949687TRLO1 |
|
||||
235 |
45.06 |
GBP |
09:02:30 |
XLON |
03364949686TRLO1 |
|
||||
301 |
45.05 |
GBP |
09:02:30 |
XLON |
03364949688TRLO1 |
|
||||
17 |
45.07 |
GBP |
09:03:55 |
XLON |
03364964606TRLO1 |
|
||||
203 |
45.07 |
GBP |
09:03:55 |
XLON |
03364964605TRLO1 |
|
||||
84 |
45.06 |
GBP |
09:04:17 |
XLON |
03364967842TRLO1 |
|
||||
81 |
45.05 |
GBP |
09:04:53 |
XLON |
03364972999TRLO1 |
|
||||
155 |
45.05 |
GBP |
09:04:53 |
XLON |
03364973000TRLO1 |
|
||||
260 |
45.11 |
GBP |
09:06:02 |
XLON |
03364983271TRLO1 |
|
||||
305 |
45.11 |
GBP |
09:06:02 |
XLON |
03364983272TRLO1 |
|
||||
601 |
45.15 |
GBP |
09:06:37 |
XLON |
03364990567TRLO1 |
|
||||
238 |
45.14 |
GBP |
09:06:38 |
XLON |
03364990758TRLO1 |
|
||||
49 |
45.14 |
GBP |
09:07:06 |
XLON |
03364996909TRLO1 |
|
||||
215 |
45.14 |
GBP |
09:07:06 |
XLON |
03364996908TRLO1 |
|
||||
74 |
45.17 |
GBP |
09:07:08 |
XLON |
03364997176TRLO1 |
|
||||
74 |
45.17 |
GBP |
09:07:08 |
XLON |
03364997177TRLO1 |
|
||||
90 |
45.17 |
GBP |
09:07:08 |
XLON |
03364997175TRLO1 |
|
||||
83 |
45.18 |
GBP |
09:07:20 |
XLON |
03364999351TRLO1 |
|
||||
112 |
45.18 |
GBP |
09:07:20 |
XLON |
03364999350TRLO1 |
|
||||
466 |
45.16 |
GBP |
09:07:41 |
XLON |
03365003861TRLO1 |
|
||||
84 |
45.06 |
GBP |
09:08:12 |
XLON |
03365008701TRLO1 |
|
||||
127 |
45.10 |
GBP |
09:08:12 |
XLON |
03365008700TRLO1 |
|
||||
136 |
45.05 |
GBP |
09:08:12 |
XLON |
03365008702TRLO1 |
|
||||
229 |
45.05 |
GBP |
09:08:16 |
XLON |
03365009141TRLO1 |
|
||||
12 |
45.00 |
GBP |
09:09:25 |
XLON |
03365018247TRLO1 |
|
||||
82 |
45.00 |
GBP |
09:09:25 |
XLON |
03365018243TRLO1 |
|
||||
51 |
44.99 |
GBP |
09:09:55 |
XLON |
03365022670TRLO1 |
|
||||
162 |
44.99 |
GBP |
09:09:55 |
XLON |
03365022675TRLO1 |
|
||||
105 |
44.97 |
GBP |
09:09:57 |
XLON |
03365023179TRLO1 |
|
||||
95 |
44.96 |
GBP |
09:09:58 |
XLON |
03365023234TRLO1 |
|
||||
68 |
44.97 |
GBP |
09:10:43 |
XLON |
03365029260TRLO1 |
|
||||
130 |
44.94 |
GBP |
09:10:43 |
XLON |
03365029422TRLO1 |
|
||||
11 |
44.92 |
GBP |
09:10:49 |
XLON |
03365030007TRLO1 |
|
||||
74 |
44.92 |
GBP |
09:10:49 |
XLON |
03365030006TRLO1 |
|
||||
194 |
44.93 |
GBP |
09:11:14 |
XLON |
03365033761TRLO1 |
|
||||
222 |
44.92 |
GBP |
09:11:14 |
XLON |
03365033762TRLO1 |
|
||||
97 |
44.91 |
GBP |
09:12:38 |
XLON |
03365044656TRLO1 |
|
||||
95 |
44.91 |
GBP |
09:13:47 |
XLON |
03365053227TRLO1 |
|
||||
105 |
44.93 |
GBP |
09:15:07 |
XLON |
03365065188TRLO1 |
|
||||
179 |
44.92 |
GBP |
09:15:07 |
XLON |
03365065189TRLO1 |
|
||||
353 |
44.90 |
GBP |
09:15:56 |
XLON |
03365071602TRLO1 |
|
||||
240 |
44.91 |
GBP |
09:18:20 |
XLON |
03365091577TRLO1 |
|
||||
90 |
44.88 |
GBP |
09:19:14 |
XLON |
03365099082TRLO1 |
|
||||
82 |
44.90 |
GBP |
09:20:00 |
XLON |
03365105136TRLO1 |
|
||||
212 |
44.89 |
GBP |
09:20:18 |
XLON |
03365107234TRLO1 |
|
||||
33 |
44.90 |
GBP |
09:22:06 |
XLON |
03365121471TRLO1 |
|
||||
33 |
44.90 |
GBP |
09:22:06 |
XLON |
03365121474TRLO1 |
|
||||
53 |
44.90 |
GBP |
09:22:06 |
XLON |
03365121472TRLO1 |
|
||||
74 |
44.90 |
GBP |
09:22:06 |
XLON |
03365121473TRLO1 |
|
||||
74 |
44.90 |
GBP |
09:22:06 |
XLON |
03365121475TRLO1 |
|
||||
99 |
44.90 |
GBP |
09:22:06 |
XLON |
03365121470TRLO1 |
|
||||
118 |
44.87 |
GBP |
09:22:16 |
XLON |
03365123018TRLO1 |
|
||||
314 |
44.85 |
GBP |
09:24:13 |
XLON |
03365139101TRLO1 |
|
||||
328 |
44.84 |
GBP |
09:24:13 |
XLON |
03365139106TRLO1 |
|
||||
40 |
44.81 |
GBP |
09:24:57 |
XLON |
03365145053TRLO1 |
|
||||
60 |
44.82 |
GBP |
09:24:57 |
XLON |
03365144974TRLO1 |
|
||||
296 |
44.81 |
GBP |
09:24:57 |
XLON |
03365145052TRLO1 |
|
||||
129 |
44.80 |
GBP |
09:25:35 |
XLON |
03365150724TRLO1 |
|
||||
184 |
44.79 |
GBP |
09:25:36 |
XLON |
03365150973TRLO1 |
|
||||
138 |
44.79 |
GBP |
09:27:01 |
XLON |
03365163774TRLO1 |
|
||||
291 |
44.78 |
GBP |
09:27:01 |
XLON |
03365163778TRLO1 |
|
||||
123 |
44.83 |
GBP |
09:28:18 |
XLON |
03365174858TRLO1 |
|
||||
103 |
44.81 |
GBP |
09:28:39 |
XLON |
03365177538TRLO1 |
|
||||
226 |
44.80 |
GBP |
09:30:01 |
XLON |
03365187979TRLO1 |
|
||||
469 |
44.78 |
GBP |
09:30:04 |
XLON |
03365188420TRLO1 |
|
||||
110 |
44.79 |
GBP |
09:30:46 |
XLON |
03365193000TRLO1 |
|
||||
339 |
44.77 |
GBP |
09:32:34 |
XLON |
03365207218TRLO1 |
|
||||
120 |
44.81 |
GBP |
09:35:25 |
XLON |
03365230027TRLO1 |
|
||||
106 |
44.78 |
GBP |
09:35:53 |
XLON |
03365234371TRLO1 |
|
||||
118 |
44.77 |
GBP |
09:35:53 |
XLON |
03365234375TRLO1 |
|
||||
161 |
44.79 |
GBP |
09:35:53 |
XLON |
03365234366TRLO1 |
|
||||
51 |
44.77 |
GBP |
09:35:55 |
XLON |
03365234702TRLO1 |
|
||||
66 |
44.77 |
GBP |
09:35:55 |
XLON |
03365234700TRLO1 |
|
||||
128 |
44.77 |
GBP |
09:35:55 |
XLON |
03365234701TRLO1 |
|
||||
364 |
44.76 |
GBP |
09:36:44 |
XLON |
03365243574TRLO1 |
|
||||
175 |
44.75 |
GBP |
09:37:28 |
XLON |
03365250476TRLO1 |
|
||||
306 |
44.74 |
GBP |
09:37:33 |
XLON |
03365251406TRLO1 |
|
||||
125 |
44.73 |
GBP |
09:38:25 |
XLON |
03365259126TRLO1 |
|
||||
145 |
44.72 |
GBP |
09:40:20 |
XLON |
03365277690TRLO1 |
|
||||
153 |
44.71 |
GBP |
09:40:45 |
XLON |
03365281130TRLO1 |
|
||||
266 |
44.70 |
GBP |
09:40:45 |
XLON |
03365281131TRLO1 |
|
||||
14 |
44.69 |
GBP |
09:41:01 |
XLON |
03365283464TRLO1 |
|
||||
93 |
44.69 |
GBP |
09:41:01 |
XLON |
03365283465TRLO1 |
|
||||
40 |
44.69 |
GBP |
09:42:27 |
XLON |
03365294549TRLO1 |
|
||||
47 |
44.69 |
GBP |
09:42:27 |
XLON |
03365294550TRLO1 |
|
||||
707 |
44.68 |
GBP |
09:42:27 |
XLON |
03365294551TRLO1 |
|
||||
109 |
44.66 |
GBP |
09:43:28 |
XLON |
03365304104TRLO1 |
|
||||
204 |
44.65 |
GBP |
09:43:29 |
XLON |
03365304226TRLO1 |
|
||||
118 |
44.63 |
GBP |
09:44:02 |
XLON |
03365309061TRLO1 |
|
||||
82 |
44.62 |
GBP |
09:44:24 |
XLON |
03365312186TRLO1 |
|
||||
108 |
44.62 |
GBP |
09:44:24 |
XLON |
03365312190TRLO1 |
|
||||
86 |
44.62 |
GBP |
09:44:38 |
XLON |
03365314227TRLO1 |
|
||||
411 |
44.62 |
GBP |
09:44:38 |
XLON |
03365314228TRLO1 |
|
||||
143 |
44.64 |
GBP |
09:46:25 |
XLON |
03365327339TRLO1 |
|
||||
192 |
44.64 |
GBP |
09:46:25 |
XLON |
03365327334TRLO1 |
|
||||
33 |
44.64 |
GBP |
09:46:26 |
XLON |
03365327819TRLO1 |
|
||||
33 |
44.64 |
GBP |
09:46:26 |
XLON |
03365327823TRLO1 |
|
||||
33 |
44.64 |
GBP |
09:46:26 |
XLON |
03365327828TRLO1 |
|
||||
72 |
44.64 |
GBP |
09:46:26 |
XLON |
03365327814TRLO1 |
|
||||
74 |
44.64 |
GBP |
09:46:26 |
XLON |
03365327810TRLO1 |
|
||||
162 |
44.62 |
GBP |
09:47:04 |
XLON |
03365332971TRLO1 |
|
||||
526 |
44.61 |
GBP |
09:47:05 |
XLON |
03365333140TRLO1 |
|
||||
24 |
44.59 |
GBP |
09:47:37 |
XLON |
03365338551TRLO1 |
|
||||
200 |
44.59 |
GBP |
09:47:37 |
XLON |
03365338549TRLO1 |
|
||||
165 |
44.58 |
GBP |
09:48:14 |
XLON |
03365343244TRLO1 |
|
||||
182 |
44.58 |
GBP |
09:48:14 |
XLON |
03365343243TRLO1 |
|
||||
200 |
44.58 |
GBP |
09:48:14 |
XLON |
03365343242TRLO1 |
|
||||
211 |
44.56 |
GBP |
09:49:02 |
XLON |
03365348635TRLO1 |
|
||||
94 |
44.54 |
GBP |
09:51:55 |
XLON |
03365369293TRLO1 |
|
||||
91 |
44.52 |
GBP |
09:53:07 |
XLON |
03365377397TRLO1 |
|
||||
40 |
44.56 |
GBP |
09:54:06 |
XLON |
03365385159TRLO1 |
|
||||
60 |
44.56 |
GBP |
09:54:06 |
XLON |
03365385157TRLO1 |
|
||||
66 |
44.56 |
GBP |
09:54:06 |
XLON |
03365385158TRLO1 |
|
||||
110 |
44.56 |
GBP |
09:54:06 |
XLON |
03365385155TRLO1 |
|
||||
113 |
44.56 |
GBP |
09:54:06 |
XLON |
03365385156TRLO1 |
|
||||
77 |
44.53 |
GBP |
09:54:47 |
XLON |
03365389884TRLO1 |
|
||||
303 |
44.52 |
GBP |
09:54:47 |
XLON |
03365389880TRLO1 |
|
||||
162 |
44.54 |
GBP |
09:56:14 |
XLON |
03365400002TRLO1 |
|
||||
203 |
44.54 |
GBP |
09:59:10 |
XLON |
03365421785TRLO1 |
|
||||
7 |
44.53 |
GBP |
10:00:12 |
XLON |
03365430262TRLO1 |
|
||||
195 |
44.53 |
GBP |
10:00:12 |
XLON |
03365430260TRLO1 |
|
||||
86 |
44.51 |
GBP |
10:00:19 |
XLON |
03365431085TRLO1 |
|
||||
163 |
44.50 |
GBP |
10:00:30 |
XLON |
03365432198TRLO1 |
|
||||
189 |
44.50 |
GBP |
10:00:30 |
XLON |
03365432197TRLO1 |
|
||||
59 |
44.52 |
GBP |
10:01:56 |
XLON |
03365441596TRLO1 |
|
||||
185 |
44.51 |
GBP |
10:02:32 |
XLON |
03365446230TRLO1 |
|
||||
76 |
44.50 |
GBP |
10:02:33 |
XLON |
03365446239TRLO1 |
|
||||
13 |
44.56 |
GBP |
10:05:20 |
XLON |
03365466172TRLO1 |
|
||||
22 |
44.56 |
GBP |
10:05:20 |
XLON |
03365466174TRLO1 |
|
||||
26 |
44.56 |
GBP |
10:05:20 |
XLON |
03365466173TRLO1 |
|
||||
88 |
44.56 |
GBP |
10:05:20 |
XLON |
03365466170TRLO1 |
|
||||
88 |
44.56 |
GBP |
10:05:20 |
XLON |
03365466171TRLO1 |
|
||||
106 |
44.56 |
GBP |
10:05:20 |
XLON |
03365466175TRLO1 |
|
||||
661 |
44.64 |
GBP |
10:07:48 |
XLON |
03365483830TRLO1 |
|
||||
17 |
44.65 |
GBP |
10:10:39 |
XLON |
03365501358TRLO1 |
|
||||
420 |
44.65 |
GBP |
10:10:39 |
XLON |
03365501357TRLO1 |
|
||||
104 |
44.64 |
GBP |
10:10:49 |
XLON |
03365502355TRLO1 |
|
||||
128 |
44.64 |
GBP |
10:10:49 |
XLON |
03365502356TRLO1 |
|
||||
102 |
44.71 |
GBP |
10:12:00 |
XLON |
03365509595TRLO1 |
|
||||
577 |
44.70 |
GBP |
10:13:14 |
XLON |
03365517848TRLO1 |
|
||||
75 |
44.70 |
GBP |
10:15:54 |
XLON |
03365533473TRLO1 |
|
||||
82 |
44.67 |
GBP |
10:15:55 |
XLON |
03365533599TRLO1 |
|
||||
120 |
44.68 |
GBP |
10:15:55 |
XLON |
03365533598TRLO1 |
|
||||
233 |
44.67 |
GBP |
10:15:55 |
XLON |
03365533600TRLO1 |
|
||||
329 |
44.69 |
GBP |
10:15:55 |
XLON |
03365533597TRLO1 |
|
||||
97 |
44.67 |
GBP |
10:16:44 |
XLON |
03365538964TRLO1 |
|
||||
92 |
44.64 |
GBP |
10:16:53 |
XLON |
03365540049TRLO1 |
|
||||
169 |
44.66 |
GBP |
10:16:53 |
XLON |
03365540004TRLO1 |
|
||||
363 |
44.64 |
GBP |
10:16:53 |
XLON |
03365540050TRLO1 |
|
||||
5 |
44.62 |
GBP |
10:18:11 |
XLON |
03365550422TRLO1 |
|
||||
148 |
44.63 |
GBP |
10:18:11 |
XLON |
03365550421TRLO1 |
|
||||
217 |
44.62 |
GBP |
10:18:11 |
XLON |
03365550427TRLO1 |
|
||||
79 |
44.61 |
GBP |
10:18:39 |
XLON |
03365552609TRLO1 |
|
||||
33 |
44.60 |
GBP |
10:20:37 |
XLON |
03365565062TRLO1 |
|
||||
33 |
44.60 |
GBP |
10:20:37 |
XLON |
03365565063TRLO1 |
|
||||
33 |
44.60 |
GBP |
10:20:37 |
XLON |
03365565064TRLO1 |
|
||||
67 |
44.60 |
GBP |
10:20:37 |
XLON |
03365565067TRLO1 |
|
||||
77 |
44.60 |
GBP |
10:20:37 |
XLON |
03365565065TRLO1 |
|
||||
79 |
44.60 |
GBP |
10:20:37 |
XLON |
03365565066TRLO1 |
|
||||
142 |
44.61 |
GBP |
10:22:52 |
XLON |
03365578235TRLO1 |
|
||||
74 |
44.60 |
GBP |
10:23:35 |
XLON |
03365582002TRLO1 |
|
||||
77 |
44.61 |
GBP |
10:23:35 |
XLON |
03365582004TRLO1 |
|
||||
79 |
44.61 |
GBP |
10:23:35 |
XLON |
03365582003TRLO1 |
|
||||
100 |
44.60 |
GBP |
10:23:35 |
XLON |
03365582001TRLO1 |
|
||||
15 |
44.61 |
GBP |
10:23:37 |
XLON |
03365582160TRLO1 |
|
||||
77 |
44.61 |
GBP |
10:23:37 |
XLON |
03365582151TRLO1 |
|
||||
77 |
44.61 |
GBP |
10:23:37 |
XLON |
03365582164TRLO1 |
|
||||
79 |
44.61 |
GBP |
10:23:37 |
XLON |
03365582155TRLO1 |
|
||||
79 |
44.61 |
GBP |
10:23:37 |
XLON |
03365582163TRLO1 |
|
||||
13 |
44.61 |
GBP |
10:25:08 |
XLON |
03365591331TRLO1 |
|
||||
67 |
44.61 |
GBP |
10:25:08 |
XLON |
03365591322TRLO1 |
|
||||
360 |
44.61 |
GBP |
10:25:08 |
XLON |
03365591327TRLO1 |
|
||||
134 |
44.59 |
GBP |
10:25:47 |
XLON |
03365595071TRLO1 |
|
||||
105 |
44.58 |
GBP |
10:26:28 |
XLON |
03365600147TRLO1 |
|
||||
166 |
44.59 |
GBP |
10:26:28 |
XLON |
03365600145TRLO1 |
|
||||
400 |
44.58 |
GBP |
10:26:28 |
XLON |
03365600146TRLO1 |
|
||||
77 |
44.66 |
GBP |
10:28:59 |
XLON |
03365615717TRLO1 |
|
||||
79 |
44.66 |
GBP |
10:28:59 |
XLON |
03365615716TRLO1 |
|
||||
71 |
44.66 |
GBP |
10:33:35 |
XLON |
03365639453TRLO1 |
|
||||
100 |
44.65 |
GBP |
10:33:44 |
XLON |
03365640136TRLO1 |
|
||||
24 |
44.66 |
GBP |
10:33:51 |
XLON |
03365640796TRLO1 |
|
||||
87 |
44.66 |
GBP |
10:33:51 |
XLON |
03365640797TRLO1 |
|
||||
254 |
44.66 |
GBP |
10:33:51 |
XLON |
03365640795TRLO1 |
|
||||
57 |
44.65 |
GBP |
10:35:17 |
XLON |
03365648638TRLO1 |
|
||||
111 |
44.64 |
GBP |
10:35:22 |
XLON |
03365649169TRLO1 |
|
||||
92 |
44.62 |
GBP |
10:35:28 |
XLON |
03365649711TRLO1 |
|
||||
143 |
44.65 |
GBP |
10:35:32 |
XLON |
03365650032TRLO1 |
|
||||
200 |
44.65 |
GBP |
10:36:05 |
XLON |
03365652829TRLO1 |
|
||||
36 |
44.65 |
GBP |
10:36:53 |
XLON |
03365658362TRLO1 |
|
||||
182 |
44.64 |
GBP |
10:37:12 |
XLON |
03365660342TRLO1 |
|
||||
86 |
44.61 |
GBP |
10:37:25 |
XLON |
03365661554TRLO1 |
|
||||
170 |
44.60 |
GBP |
10:37:36 |
XLON |
03365662646TRLO1 |
|
||||
113 |
44.57 |
GBP |
10:37:59 |
XLON |
03365665688TRLO1 |
|
||||
142 |
44.57 |
GBP |
10:37:59 |
XLON |
03365665693TRLO1 |
|
||||
86 |
44.55 |
GBP |
10:38:36 |
XLON |
03365671333TRLO1 |
|
||||
266 |
44.54 |
GBP |
10:38:36 |
XLON |
03365671334TRLO1 |
|
||||
123 |
44.64 |
GBP |
10:42:01 |
XLON |
03365691814TRLO1 |
|
||||
64 |
44.61 |
GBP |
10:42:18 |
XLON |
03365693465TRLO1 |
|
||||
82 |
44.60 |
GBP |
10:42:18 |
XLON |
03365693471TRLO1 |
|
||||
116 |
44.64 |
GBP |
10:45:08 |
XLON |
03365711256TRLO1 |
|
||||
296 |
44.64 |
GBP |
10:45:08 |
XLON |
03365711257TRLO1 |
|
||||
79 |
44.63 |
GBP |
10:47:10 |
XLON |
03365722715TRLO1 |
|
||||
96 |
44.63 |
GBP |
10:47:10 |
XLON |
03365722710TRLO1 |
|
||||
109 |
44.63 |
GBP |
10:47:10 |
XLON |
03365722719TRLO1 |
|
||||
112 |
44.63 |
GBP |
10:47:19 |
XLON |
03365723457TRLO1 |
|
||||
200 |
44.63 |
GBP |
10:47:19 |
XLON |
03365723452TRLO1 |
|
||||
79 |
44.63 |
GBP |
10:47:49 |
XLON |
03365725688TRLO1 |
|
||||
96 |
44.63 |
GBP |
10:47:49 |
XLON |
03365725687TRLO1 |
|
||||
116 |
44.63 |
GBP |
10:47:49 |
XLON |
03365725689TRLO1 |
|
||||
79 |
44.63 |
GBP |
10:47:58 |
XLON |
03365726340TRLO1 |
|
||||
200 |
44.63 |
GBP |
10:47:58 |
XLON |
03365726333TRLO1 |
|
||||
2 |
44.64 |
GBP |
10:48:38 |
XLON |
03365730443TRLO1 |
|
||||
79 |
44.64 |
GBP |
10:48:38 |
XLON |
03365730442TRLO1 |
|
||||
96 |
44.64 |
GBP |
10:48:38 |
XLON |
03365730441TRLO1 |
|
||||
96 |
44.64 |
GBP |
10:48:38 |
XLON |
03365730445TRLO1 |
|
||||
361 |
44.64 |
GBP |
10:48:38 |
XLON |
03365730440TRLO1 |
|
||||
372 |
44.64 |
GBP |
10:48:38 |
XLON |
03365730444TRLO1 |
|
||||
64 |
44.65 |
GBP |
10:50:38 |
XLON |
03365740879TRLO1 |
|
||||
70 |
44.64 |
GBP |
10:51:05 |
XLON |
03365743365TRLO1 |
|
||||
85 |
44.63 |
GBP |
10:51:05 |
XLON |
03365743364TRLO1 |
|
||||
99 |
44.66 |
GBP |
10:51:54 |
XLON |
03365748186TRLO1 |
|
||||
186 |
44.65 |
GBP |
10:52:41 |
XLON |
03365752767TRLO1 |
|
||||
278 |
44.64 |
GBP |
10:52:41 |
XLON |
03365752770TRLO1 |
|
||||
356 |
44.65 |
GBP |
10:52:41 |
XLON |
03365752762TRLO1 |
|
||||
33 |
44.64 |
GBP |
10:52:47 |
XLON |
03365753502TRLO1 |
|
||||
96 |
44.64 |
GBP |
10:52:47 |
XLON |
03365753503TRLO1 |
|
||||
99 |
44.64 |
GBP |
10:52:47 |
XLON |
03365753501TRLO1 |
|
||||
107 |
44.63 |
GBP |
10:55:04 |
XLON |
03365764899TRLO1 |
|
||||
920 |
44.63 |
GBP |
10:55:04 |
XLON |
03365764900TRLO1 |
|
||||
33 |
44.63 |
GBP |
10:55:35 |
XLON |
03365767631TRLO1 |
|
||||
33 |
44.63 |
GBP |
10:55:35 |
XLON |
03365767635TRLO1 |
|
||||
40 |
44.63 |
GBP |
10:55:35 |
XLON |
03365767640TRLO1 |
|
||||
41 |
44.63 |
GBP |
10:55:35 |
XLON |
03365767621TRLO1 |
|
||||
86 |
44.63 |
GBP |
10:55:35 |
XLON |
03365767642TRLO1 |
|
||||
99 |
44.63 |
GBP |
10:55:35 |
XLON |
03365767626TRLO1 |
|
||||
376 |
44.63 |
GBP |
10:55:39 |
XLON |
03365767876TRLO1 |
|
||||
387 |
44.63 |
GBP |
10:55:39 |
XLON |
03365767877TRLO1 |
|
||||
108 |
44.65 |
GBP |
10:56:11 |
XLON |
03365771075TRLO1 |
|
||||
361 |
44.65 |
GBP |
10:56:11 |
XLON |
03365771074TRLO1 |
|
||||
68 |
44.67 |
GBP |
10:58:42 |
XLON |
03365786485TRLO1 |
|
||||
99 |
44.67 |
GBP |
10:59:05 |
XLON |
03365788828TRLO1 |
|
||||
466 |
44.66 |
GBP |
10:59:16 |
XLON |
03365790580TRLO1 |
|
||||
358 |
44.64 |
GBP |
11:02:31 |
XLON |
03365810867TRLO1 |
|
||||
400 |
44.64 |
GBP |
11:02:31 |
XLON |
03365810862TRLO1 |
|
||||
400 |
44.64 |
GBP |
11:02:31 |
XLON |
03365810864TRLO1 |
|
||||
400 |
44.64 |
GBP |
11:02:31 |
XLON |
03365810865TRLO1 |
|
||||
400 |
44.64 |
GBP |
11:02:31 |
XLON |
03365810866TRLO1 |
|
||||
1200 |
44.64 |
GBP |
11:02:31 |
XLON |
03365810863TRLO1 |
|
||||
96 |
44.63 |
GBP |
11:06:16 |
XLON |
03365850306TRLO1 |
|
||||
121 |
44.66 |
GBP |
11:07:58 |
XLON |
03365860548TRLO1 |
|
||||
124 |
44.66 |
GBP |
11:07:58 |
XLON |
03365860547TRLO1 |
|
||||
194 |
44.65 |
GBP |
11:07:58 |
XLON |
03365860546TRLO1 |
|
||||
933 |
44.65 |
GBP |
11:10:24 |
XLON |
03365874700TRLO1 |
|
||||
1551 |
44.65 |
GBP |
11:10:24 |
XLON |
03365874701TRLO1 |
|
||||
43 |
44.63 |
GBP |
11:12:58 |
XLON |
03365888434TRLO1 |
|
||||
70 |
44.63 |
GBP |
11:12:58 |
XLON |
03365888433TRLO1 |
|
||||
299 |
44.63 |
GBP |
11:12:58 |
XLON |
03365888432TRLO1 |
|
||||
89 |
44.63 |
GBP |
11:13:26 |
XLON |
03365891688TRLO1 |
|
||||
126 |
44.63 |
GBP |
11:13:26 |
XLON |
03365891683TRLO1 |
|
||||
221 |
44.63 |
GBP |
11:13:26 |
XLON |
03365891693TRLO1 |
|
||||
31 |
44.64 |
GBP |
11:13:53 |
XLON |
03365893750TRLO1 |
|
||||
89 |
44.64 |
GBP |
11:13:53 |
XLON |
03365893749TRLO1 |
|
||||
300 |
44.64 |
GBP |
11:13:53 |
XLON |
03365893748TRLO1 |
|
||||
204 |
44.62 |
GBP |
11:13:59 |
XLON |
03365894349TRLO1 |
|
||||
124 |
44.63 |
GBP |
11:15:06 |
XLON |
03365900004TRLO1 |
|
||||
121 |
44.64 |
GBP |
11:16:09 |
XLON |
03365905103TRLO1 |
|
||||
124 |
44.64 |
GBP |
11:16:09 |
XLON |
03365905104TRLO1 |
|
||||
21 |
44.64 |
GBP |
11:16:10 |
XLON |
03365905186TRLO1 |
|
||||
300 |
44.64 |
GBP |
11:16:10 |
XLON |
03365905185TRLO1 |
|
||||
387 |
44.64 |
GBP |
11:16:10 |
XLON |
03365905187TRLO1 |
|
||||
443 |
44.64 |
GBP |
11:16:10 |
XLON |
03365905188TRLO1 |
|
||||
218 |
44.68 |
GBP |
11:20:26 |
XLON |
03365927471TRLO1 |
|
||||
6 |
44.67 |
GBP |
11:21:49 |
XLON |
03365934848TRLO1 |
|
||||
76 |
44.67 |
GBP |
11:21:49 |
XLON |
03365934854TRLO1 |
|
||||
86 |
44.68 |
GBP |
11:22:42 |
XLON |
03365939475TRLO1 |
|
||||
93 |
44.68 |
GBP |
11:22:42 |
XLON |
03365939477TRLO1 |
|
||||
118 |
44.68 |
GBP |
11:22:42 |
XLON |
03365939478TRLO1 |
|
||||
121 |
44.68 |
GBP |
11:22:42 |
XLON |
03365939476TRLO1 |
|
||||
33 |
44.68 |
GBP |
11:23:08 |
XLON |
03365941573TRLO1 |
|
||||
172 |
44.68 |
GBP |
11:23:08 |
XLON |
03365941563TRLO1 |
|
||||
214 |
44.68 |
GBP |
11:23:08 |
XLON |
03365941568TRLO1 |
|
||||
60 |
44.68 |
GBP |
11:23:35 |
XLON |
03365943932TRLO1 |
|
||||
91 |
44.68 |
GBP |
11:23:35 |
XLON |
03365943933TRLO1 |
|
||||
78 |
44.68 |
GBP |
11:24:23 |
XLON |
03365947891TRLO1 |
|
||||
91 |
44.68 |
GBP |
11:24:23 |
XLON |
03365947893TRLO1 |
|
||||
93 |
44.68 |
GBP |
11:24:23 |
XLON |
03365947892TRLO1 |
|
||||
100 |
44.68 |
GBP |
11:24:23 |
XLON |
03365947894TRLO1 |
|
||||
91 |
44.68 |
GBP |
11:24:24 |
XLON |
03365948070TRLO1 |
|
||||
93 |
44.68 |
GBP |
11:24:24 |
XLON |
03365948071TRLO1 |
|
||||
212 |
44.68 |
GBP |
11:24:24 |
XLON |
03365948069TRLO1 |
|
||||
39 |
44.68 |
GBP |
11:24:33 |
XLON |
03365948920TRLO1 |
|
||||
91 |
44.68 |
GBP |
11:24:33 |
XLON |
03365948921TRLO1 |
|
||||
93 |
44.68 |
GBP |
11:24:33 |
XLON |
03365948922TRLO1 |
|
||||
222 |
44.66 |
GBP |
11:27:14 |
XLON |
03365962471TRLO1 |
|
||||
291 |
44.63 |
GBP |
11:28:19 |
XLON |
03365968154TRLO1 |
|
||||
76 |
44.70 |
GBP |
11:32:15 |
XLON |
03365992684TRLO1 |
|
||||
289 |
44.69 |
GBP |
11:32:16 |
XLON |
03365992693TRLO1 |
|
||||
68 |
44.70 |
GBP |
11:32:52 |
XLON |
03365995683TRLO1 |
|
||||
91 |
44.70 |
GBP |
11:32:52 |
XLON |
03365995684TRLO1 |
|
||||
93 |
44.70 |
GBP |
11:32:52 |
XLON |
03365995682TRLO1 |
|
||||
91 |
44.69 |
GBP |
11:33:54 |
XLON |
03366000393TRLO1 |
|
||||
93 |
44.69 |
GBP |
11:33:54 |
XLON |
03366000389TRLO1 |
|
||||
93 |
44.69 |
GBP |
11:33:54 |
XLON |
03366000397TRLO1 |
|
||||
124 |
44.68 |
GBP |
11:33:54 |
XLON |
03366000388TRLO1 |
|
||||
33 |
44.69 |
GBP |
11:34:29 |
XLON |
03366003155TRLO1 |
|
||||
91 |
44.69 |
GBP |
11:34:29 |
XLON |
03366003154TRLO1 |
|
||||
93 |
44.69 |
GBP |
11:34:29 |
XLON |
03366003152TRLO1 |
|
||||
150 |
44.69 |
GBP |
11:34:29 |
XLON |
03366003153TRLO1 |
|
||||
200 |
44.69 |
GBP |
11:34:29 |
XLON |
03366003151TRLO1 |
|
||||
33 |
44.69 |
GBP |
11:36:03 |
XLON |
03366010942TRLO1 |
|
||||
93 |
44.69 |
GBP |
11:36:03 |
XLON |
03366010937TRLO1 |
|
||||
182 |
44.68 |
GBP |
11:36:19 |
XLON |
03366012558TRLO1 |
|
||||
94 |
44.66 |
GBP |
11:38:10 |
XLON |
03366022006TRLO1 |
|
||||
107 |
44.65 |
GBP |
11:38:14 |
XLON |
03366022370TRLO1 |
|
||||
115 |
44.63 |
GBP |
11:39:47 |
XLON |
03366031387TRLO1 |
|
||||
182 |
44.64 |
GBP |
11:40:44 |
XLON |
03366036102TRLO1 |
|
||||
232 |
44.64 |
GBP |
11:40:44 |
XLON |
03366036101TRLO1 |
|
||||
100 |
44.63 |
GBP |
11:40:57 |
XLON |
03366037281TRLO1 |
|
||||
95 |
44.62 |
GBP |
11:41:42 |
XLON |
03366040866TRLO1 |
|
||||
94 |
44.64 |
GBP |
11:43:01 |
XLON |
03366047656TRLO1 |
|
||||
119 |
44.64 |
GBP |
11:43:01 |
XLON |
03366047661TRLO1 |
|
||||
14 |
44.67 |
GBP |
11:43:44 |
XLON |
03366051042TRLO1 |
|
||||
118 |
44.67 |
GBP |
11:43:44 |
XLON |
03366051041TRLO1 |
|
||||
40 |
44.69 |
GBP |
11:44:04 |
XLON |
03366052316TRLO1 |
|
||||
14 |
44.71 |
GBP |
11:44:19 |
XLON |
03366053498TRLO1 |
|
||||
91 |
44.71 |
GBP |
11:44:23 |
XLON |
03366053877TRLO1 |
|
||||
93 |
44.71 |
GBP |
11:44:23 |
XLON |
03366053878TRLO1 |
|
||||
84 |
44.72 |
GBP |
11:45:32 |
XLON |
03366060534TRLO1 |
|
||||
93 |
44.72 |
GBP |
11:45:32 |
XLON |
03366060539TRLO1 |
|
||||
205 |
44.72 |
GBP |
11:45:32 |
XLON |
03366060544TRLO1 |
|
||||
55 |
44.77 |
GBP |
11:47:55 |
XLON |
03366074608TRLO1 |
|
||||
73 |
44.77 |
GBP |
11:47:55 |
XLON |
03366074606TRLO1 |
|
||||
74 |
44.77 |
GBP |
11:47:55 |
XLON |
03366074607TRLO1 |
|
||||
73 |
44.77 |
GBP |
11:48:09 |
XLON |
03366075930TRLO1 |
|
||||
74 |
44.77 |
GBP |
11:48:09 |
XLON |
03366075931TRLO1 |
|
||||
74 |
44.77 |
GBP |
11:48:49 |
XLON |
03366080056TRLO1 |
|
||||
125 |
44.77 |
GBP |
11:48:49 |
XLON |
03366080061TRLO1 |
|
||||
23 |
44.76 |
GBP |
11:49:42 |
XLON |
03366085750TRLO1 |
|
||||
159 |
44.76 |
GBP |
11:49:42 |
XLON |
03366085753TRLO1 |
|
||||
26 |
44.76 |
GBP |
11:49:43 |
XLON |
03366085819TRLO1 |
|
||||
74 |
44.76 |
GBP |
11:49:43 |
XLON |
03366085821TRLO1 |
|
||||
123 |
44.76 |
GBP |
11:49:43 |
XLON |
03366085820TRLO1 |
|
||||
74 |
44.75 |
GBP |
11:51:04 |
XLON |
03366093509TRLO1 |
|
||||
74 |
44.75 |
GBP |
11:54:16 |
XLON |
03366110951TRLO1 |
|
||||
73 |
44.75 |
GBP |
11:54:34 |
XLON |
03366112589TRLO1 |
|
||||
74 |
44.75 |
GBP |
11:54:34 |
XLON |
03366112590TRLO1 |
|
||||
87 |
44.75 |
GBP |
11:55:10 |
XLON |
03366115884TRLO1 |
|
||||
87 |
44.75 |
GBP |
11:55:44 |
XLON |
03366118703TRLO1 |
|
||||
1 |
44.73 |
GBP |
11:55:53 |
XLON |
03366119904TRLO1 |
|
||||
85 |
44.74 |
GBP |
11:55:53 |
XLON |
03366119901TRLO1 |
|
||||
87 |
44.73 |
GBP |
11:55:53 |
XLON |
03366119902TRLO1 |
|
||||
87 |
44.74 |
GBP |
11:55:53 |
XLON |
03366119900TRLO1 |
|
||||
182 |
44.74 |
GBP |
11:55:53 |
XLON |
03366119899TRLO1 |
|
||||
279 |
44.73 |
GBP |
11:55:53 |
XLON |
03366119903TRLO1 |
|
||||
87 |
44.72 |
GBP |
11:56:22 |
XLON |
03366122294TRLO1 |
|
||||
212 |
44.72 |
GBP |
11:56:35 |
XLON |
03366123237TRLO1 |
|
||||
87 |
44.72 |
GBP |
11:57:50 |
XLON |
03366131483TRLO1 |
|
||||
182 |
44.71 |
GBP |
11:57:58 |
XLON |
03366132088TRLO1 |
|
||||
68 |
44.69 |
GBP |
12:00:03 |
XLON |
03366142770TRLO1 |
|
||||
128 |
44.68 |
GBP |
12:00:31 |
XLON |
03366145986TRLO1 |
|
||||
377 |
44.68 |
GBP |
12:03:14 |
XLON |
03366160192TRLO1 |
|
||||
95 |
44.67 |
GBP |
12:04:12 |
XLON |
03366165741TRLO1 |
|
||||
94 |
44.66 |
GBP |
12:04:14 |
XLON |
03366165956TRLO1 |
|
||||
87 |
44.69 |
GBP |
12:06:21 |
XLON |
03366177762TRLO1 |
|
||||
18 |
44.69 |
GBP |
12:06:34 |
XLON |
03366178757TRLO1 |
|
||||
85 |
44.69 |
GBP |
12:06:34 |
XLON |
03366178758TRLO1 |
|
||||
87 |
44.69 |
GBP |
12:06:34 |
XLON |
03366178759TRLO1 |
|
||||
85 |
44.69 |
GBP |
12:07:18 |
XLON |
03366182701TRLO1 |
|
||||
87 |
44.69 |
GBP |
12:07:18 |
XLON |
03366182704TRLO1 |
|
||||
182 |
44.68 |
GBP |
12:07:46 |
XLON |
03366185110TRLO1 |
|
||||
87 |
44.70 |
GBP |
12:08:34 |
XLON |
03366189213TRLO1 |
|
||||
187 |
44.70 |
GBP |
12:08:34 |
XLON |
03366189214TRLO1 |
|
||||
217 |
44.70 |
GBP |
12:08:34 |
XLON |
03366189215TRLO1 |
|
||||
165 |
44.76 |
GBP |
12:09:57 |
XLON |
03366195951TRLO1 |
|
||||
1627 |
44.77 |
GBP |
12:11:16 |
XLON |
03366204909TRLO1 |
|
||||
383 |
44.81 |
GBP |
12:14:53 |
XLON |
03366225948TRLO1 |
|
||||
322 |
44.82 |
GBP |
12:18:07 |
XLON |
03366244813TRLO1 |
|
||||
70 |
44.81 |
GBP |
12:18:28 |
XLON |
03366246696TRLO1 |
|
||||
74 |
44.82 |
GBP |
12:19:14 |
XLON |
03366250015TRLO1 |
|
||||
83 |
44.82 |
GBP |
12:19:14 |
XLON |
03366250013TRLO1 |
|
||||
85 |
44.82 |
GBP |
12:19:14 |
XLON |
03366250014TRLO1 |
|
||||
111 |
44.82 |
GBP |
12:19:14 |
XLON |
03366250012TRLO1 |
|
||||
19 |
44.86 |
GBP |
12:23:32 |
XLON |
03366276539TRLO1 |
|
||||
283 |
44.86 |
GBP |
12:23:32 |
XLON |
03366276538TRLO1 |
|
||||
82 |
44.85 |
GBP |
12:24:32 |
XLON |
03366282082TRLO1 |
|
||||
111 |
44.85 |
GBP |
12:24:32 |
XLON |
03366282081TRLO1 |
|
||||
40 |
44.86 |
GBP |
12:26:36 |
XLON |
03366294022TRLO1 |
|
||||
82 |
44.86 |
GBP |
12:26:36 |
XLON |
03366294023TRLO1 |
|
||||
88 |
44.85 |
GBP |
12:26:37 |
XLON |
03366294072TRLO1 |
|
||||
82 |
44.85 |
GBP |
12:26:48 |
XLON |
03366295112TRLO1 |
|
||||
82 |
44.85 |
GBP |
12:28:18 |
XLON |
03366303768TRLO1 |
|
||||
85 |
44.85 |
GBP |
12:28:18 |
XLON |
03366303767TRLO1 |
|
||||
215 |
44.85 |
GBP |
12:28:19 |
XLON |
03366304011TRLO1 |
|
||||
83 |
44.85 |
GBP |
12:28:34 |
XLON |
03366305369TRLO1 |
|
||||
82 |
44.85 |
GBP |
12:29:22 |
XLON |
03366309825TRLO1 |
|
||||
82 |
44.85 |
GBP |
12:29:33 |
XLON |
03366311297TRLO1 |
|
||||
82 |
44.85 |
GBP |
12:30:08 |
XLON |
03366315519TRLO1 |
|
||||
85 |
44.85 |
GBP |
12:30:08 |
XLON |
03366315518TRLO1 |
|
||||
82 |
44.85 |
GBP |
12:30:10 |
XLON |
03366315656TRLO1 |
|
||||
85 |
44.85 |
GBP |
12:30:10 |
XLON |
03366315655TRLO1 |
|
||||
82 |
44.85 |
GBP |
12:30:17 |
XLON |
03366316537TRLO1 |
|
||||
85 |
44.85 |
GBP |
12:30:17 |
XLON |
03366316532TRLO1 |
|
||||
1349 |
44.84 |
GBP |
12:31:10 |
XLON |
03366322305TRLO1 |
|
||||
85 |
44.81 |
GBP |
12:34:31 |
XLON |
03366345849TRLO1 |
|
||||
86 |
44.81 |
GBP |
12:34:31 |
XLON |
03366345851TRLO1 |
|
||||
117 |
44.81 |
GBP |
12:34:31 |
XLON |
03366345850TRLO1 |
|
||||
33 |
44.81 |
GBP |
12:36:17 |
XLON |
03366357511TRLO1 |
|
||||
33 |
44.81 |
GBP |
12:36:17 |
XLON |
03366357512TRLO1 |
|
||||
186 |
44.81 |
GBP |
12:36:17 |
XLON |
03366357510TRLO1 |
|
||||
1511 |
44.80 |
GBP |
12:36:17 |
XLON |
03366357509TRLO1 |
|
||||
1519 |
44.83 |
GBP |
12:37:34 |
XLON |
03366364474TRLO1 |
|
||||
102 |
44.82 |
GBP |
12:37:35 |
XLON |
03366364550TRLO1 |
|
||||
102 |
44.82 |
GBP |
12:37:36 |
XLON |
03366364635TRLO1 |
|
||||
61 |
44.81 |
GBP |
12:38:50 |
XLON |
03366371881TRLO1 |
|
||||
132 |
44.81 |
GBP |
12:38:50 |
XLON |
03366371880TRLO1 |
|
||||
79 |
44.80 |
GBP |
12:38:51 |
XLON |
03366371981TRLO1 |
|
||||
128 |
44.80 |
GBP |
12:38:51 |
XLON |
03366371980TRLO1 |
|
||||
56 |
44.79 |
GBP |
12:40:45 |
XLON |
03366382198TRLO1 |
|
||||
146 |
44.78 |
GBP |
12:40:51 |
XLON |
03366382749TRLO1 |
|
||||
31 |
44.76 |
GBP |
12:42:38 |
XLON |
03366393072TRLO1 |
|
||||
77 |
44.76 |
GBP |
12:42:38 |
XLON |
03366393073TRLO1 |
|
||||
656 |
44.80 |
GBP |
12:44:08 |
XLON |
03366400978TRLO1 |
|
||||
46 |
44.79 |
GBP |
12:44:48 |
XLON |
03366404410TRLO1 |
|
||||
911 |
44.79 |
GBP |
12:44:48 |
XLON |
03366404409TRLO1 |
|
||||
106 |
44.77 |
GBP |
12:47:26 |
XLON |
03366418687TRLO1 |
|
||||
133 |
44.76 |
GBP |
12:47:34 |
XLON |
03366419250TRLO1 |
|
||||
33 |
44.75 |
GBP |
12:47:35 |
XLON |
03366419314TRLO1 |
|
||||
92 |
44.75 |
GBP |
12:47:35 |
XLON |
03366419318TRLO1 |
|
||||
128 |
44.75 |
GBP |
12:47:35 |
XLON |
03366419316TRLO1 |
|
||||
128 |
44.75 |
GBP |
12:47:35 |
XLON |
03366419319TRLO1 |
|
||||
382 |
44.75 |
GBP |
12:47:35 |
XLON |
03366419315TRLO1 |
|
||||
407 |
44.75 |
GBP |
12:47:35 |
XLON |
03366419317TRLO1 |
|
||||
64 |
44.75 |
GBP |
12:47:38 |
XLON |
03366419572TRLO1 |
|
||||
133 |
44.75 |
GBP |
12:47:38 |
XLON |
03366419571TRLO1 |
|
||||
83 |
44.73 |
GBP |
12:48:00 |
XLON |
03366421177TRLO1 |
|
||||
23 |
44.72 |
GBP |
12:48:48 |
XLON |
03366425656TRLO1 |
|
||||
125 |
44.72 |
GBP |
12:48:48 |
XLON |
03366425657TRLO1 |
|
||||
84 |
44.70 |
GBP |
12:50:35 |
XLON |
03366437363TRLO1 |
|
||||
33 |
44.72 |
GBP |
12:50:44 |
XLON |
03366438315TRLO1 |
|
||||
40 |
44.72 |
GBP |
12:50:45 |
XLON |
03366438316TRLO1 |
|
||||
86 |
44.72 |
GBP |
12:50:45 |
XLON |
03366438317TRLO1 |
|
||||
37 |
44.73 |
GBP |
12:50:58 |
XLON |
03366439811TRLO1 |
|
||||
53 |
44.74 |
GBP |
12:53:58 |
XLON |
03366458772TRLO1 |
|
||||
96 |
44.74 |
GBP |
12:53:58 |
XLON |
03366458773TRLO1 |
|
||||
100 |
44.74 |
GBP |
12:53:58 |
XLON |
03366458771TRLO1 |
|
||||
89 |
44.73 |
GBP |
12:56:47 |
XLON |
03366474660TRLO1 |
|
||||
315 |
44.73 |
GBP |
12:56:47 |
XLON |
03366474661TRLO1 |
|
||||
115 |
44.72 |
GBP |
12:56:53 |
XLON |
03366475239TRLO1 |
|
||||
66 |
44.70 |
GBP |
12:57:22 |
XLON |
03366478414TRLO1 |
|
||||
110 |
44.70 |
GBP |
12:58:34 |
XLON |
03366485746TRLO1 |
|
||||
268 |
44.71 |
GBP |
12:58:35 |
XLON |
03366485897TRLO1 |
|
||||
63 |
44.70 |
GBP |
12:58:41 |
XLON |
03366486273TRLO1 |
|
||||
71 |
44.70 |
GBP |
12:59:20 |
XLON |
03366489432TRLO1 |
|
||||
33 |
44.69 |
GBP |
12:59:54 |
XLON |
03366495355TRLO1 |
|
||||
56 |
44.69 |
GBP |
12:59:54 |
XLON |
03366495364TRLO1 |
|
||||
79 |
44.69 |
GBP |
12:59:54 |
XLON |
03366495346TRLO1 |
|
||||
100 |
44.69 |
GBP |
12:59:54 |
XLON |
03366495360TRLO1 |
|
||||
331 |
44.69 |
GBP |
12:59:54 |
XLON |
03366495351TRLO1 |
|
||||
53 |
44.71 |
GBP |
13:00:37 |
XLON |
03366499415TRLO1 |
|
||||
96 |
44.71 |
GBP |
13:00:37 |
XLON |
03366499417TRLO1 |
|
||||
100 |
44.71 |
GBP |
13:00:37 |
XLON |
03366499416TRLO1 |
|
||||
96 |
44.70 |
GBP |
13:00:38 |
XLON |
03366499418TRLO1 |
|
||||
573 |
44.68 |
GBP |
13:01:03 |
XLON |
03366501572TRLO1 |
|
||||
68 |
44.67 |
GBP |
13:01:08 |
XLON |
03366501861TRLO1 |
|
||||
1 |
44.67 |
GBP |
13:03:32 |
XLON |
03366512132TRLO1 |
|
||||
33 |
44.67 |
GBP |
13:03:32 |
XLON |
03366512130TRLO1 |
|
||||
47 |
44.67 |
GBP |
13:03:32 |
XLON |
03366512127TRLO1 |
|
||||
96 |
44.67 |
GBP |
13:03:32 |
XLON |
03366512129TRLO1 |
|
||||
100 |
44.67 |
GBP |
13:03:32 |
XLON |
03366512128TRLO1 |
|
||||
155 |
44.66 |
GBP |
13:03:50 |
XLON |
03366513156TRLO1 |
|
||||
383 |
44.67 |
GBP |
13:05:34 |
XLON |
03366519446TRLO1 |
|
||||
40 |
44.70 |
GBP |
13:06:07 |
XLON |
03366521411TRLO1 |
|
||||
86 |
44.70 |
GBP |
13:06:07 |
XLON |
03366521416TRLO1 |
|
||||
33 |
44.70 |
GBP |
13:06:51 |
XLON |
03366524918TRLO1 |
|
||||
307 |
44.69 |
GBP |
13:06:51 |
XLON |
03366524912TRLO1 |
|
||||
44 |
44.69 |
GBP |
13:07:56 |
XLON |
03366529990TRLO1 |
|
||||
267 |
44.69 |
GBP |
13:07:56 |
XLON |
03366529989TRLO1 |
|
||||
400 |
44.69 |
GBP |
13:07:56 |
XLON |
03366529991TRLO1 |
|
||||
17 |
44.70 |
GBP |
13:07:58 |
XLON |
03366530133TRLO1 |
|
||||
96 |
44.70 |
GBP |
13:07:58 |
XLON |
03366530132TRLO1 |
|
||||
100 |
44.70 |
GBP |
13:07:58 |
XLON |
03366530131TRLO1 |
|
||||
73 |
44.68 |
GBP |
13:09:17 |
XLON |
03366534959TRLO1 |
|
||||
162 |
44.67 |
GBP |
13:09:17 |
XLON |
03366534960TRLO1 |
|
||||
58 |
44.66 |
GBP |
13:10:01 |
XLON |
03366537392TRLO1 |
|
||||
67 |
44.65 |
GBP |
13:10:08 |
XLON |
03366538128TRLO1 |
|
||||
151 |
44.64 |
GBP |
13:10:08 |
XLON |
03366538132TRLO1 |
|
||||
84 |
44.62 |
GBP |
13:10:23 |
XLON |
03366540312TRLO1 |
|
||||
33 |
44.60 |
GBP |
13:10:47 |
XLON |
03366544871TRLO1 |
|
||||
33 |
44.60 |
GBP |
13:10:47 |
XLON |
03366544872TRLO1 |
|
||||
33 |
44.60 |
GBP |
13:10:47 |
XLON |
03366544875TRLO1 |
|
||||
96 |
44.60 |
GBP |
13:10:47 |
XLON |
03366544873TRLO1 |
|
||||
100 |
44.60 |
GBP |
13:10:47 |
XLON |
03366544874TRLO1 |
|
||||
89 |
44.61 |
GBP |
13:10:48 |
XLON |
03366545029TRLO1 |
|
||||
100 |
44.61 |
GBP |
13:10:48 |
XLON |
03366545028TRLO1 |
|
||||
113 |
44.59 |
GBP |
13:11:13 |
XLON |
03366547952TRLO1 |
|
||||
139 |
44.58 |
GBP |
13:11:52 |
XLON |
03366551281TRLO1 |
|
||||
316 |
44.59 |
GBP |
13:12:00 |
XLON |
03366551722TRLO1 |
|
||||
376 |
44.57 |
GBP |
13:13:14 |
XLON |
03366556393TRLO1 |
|
||||
40 |
44.58 |
GBP |
13:13:29 |
XLON |
03366557709TRLO1 |
|
||||
939 |
44.58 |
GBP |
13:14:23 |
XLON |
03366561471TRLO1 |
|
||||
14 |
44.58 |
GBP |
13:15:02 |
XLON |
03366564001TRLO1 |
|
||||
96 |
44.57 |
GBP |
13:15:02 |
XLON |
03366563998TRLO1 |
|
||||
100 |
44.58 |
GBP |
13:15:02 |
XLON |
03366564000TRLO1 |
|
||||
110 |
44.58 |
GBP |
13:15:02 |
XLON |
03366563999TRLO1 |
|
||||
645 |
44.58 |
GBP |
13:15:02 |
XLON |
03366563997TRLO1 |
|
||||
91 |
44.55 |
GBP |
13:15:36 |
XLON |
03366565664TRLO1 |
|
||||
735 |
44.60 |
GBP |
13:20:02 |
XLON |
03366585104TRLO1 |
|
||||
51 |
44.58 |
GBP |
13:20:03 |
XLON |
03366585212TRLO1 |
|
||||
66 |
44.58 |
GBP |
13:20:10 |
XLON |
03366585574TRLO1 |
|
||||
315 |
44.58 |
GBP |
13:20:10 |
XLON |
03366585573TRLO1 |
|
||||
67 |
44.56 |
GBP |
13:20:26 |
XLON |
03366586712TRLO1 |
|
||||
115 |
44.55 |
GBP |
13:23:24 |
XLON |
03366599443TRLO1 |
|
||||
185 |
44.54 |
GBP |
13:23:34 |
XLON |
03366600023TRLO1 |
|
||||
113 |
44.52 |
GBP |
13:24:25 |
XLON |
03366602994TRLO1 |
|
||||
120 |
44.51 |
GBP |
13:24:25 |
XLON |
03366602995TRLO1 |
|
||||
33 |
44.53 |
GBP |
13:24:28 |
XLON |
03366603173TRLO1 |
|
||||
33 |
44.53 |
GBP |
13:24:28 |
XLON |
03366603174TRLO1 |
|
||||
70 |
44.53 |
GBP |
13:24:28 |
XLON |
03366603171TRLO1 |
|
||||
90 |
44.53 |
GBP |
13:24:28 |
XLON |
03366603172TRLO1 |
|
||||
98 |
44.53 |
GBP |
13:24:28 |
XLON |
03366603175TRLO1 |
|
||||
49 |
44.53 |
GBP |
13:24:31 |
XLON |
03366603305TRLO1 |
|
||||
300 |
44.53 |
GBP |
13:24:31 |
XLON |
03366603304TRLO1 |
|
||||
92 |
44.50 |
GBP |
13:25:26 |
XLON |
03366607441TRLO1 |
|
||||
11 |
44.51 |
GBP |
13:26:27 |
XLON |
03366611403TRLO1 |
|
||||
96 |
44.51 |
GBP |
13:26:27 |
XLON |
03366611398TRLO1 |
|
||||
100 |
44.51 |
GBP |
13:26:27 |
XLON |
03366611393TRLO1 |
|
||||
91 |
44.51 |
GBP |
13:26:31 |
XLON |
03366611590TRLO1 |
|
||||
100 |
44.51 |
GBP |
13:26:31 |
XLON |
03366611589TRLO1 |
|
||||
90 |
44.49 |
GBP |
13:28:21 |
XLON |
03366619575TRLO1 |
|
||||
92 |
44.48 |
GBP |
13:28:22 |
XLON |
03366619689TRLO1 |
|
||||
43 |
44.50 |
GBP |
13:28:34 |
XLON |
03366620613TRLO1 |
|
||||
300 |
44.50 |
GBP |
13:28:34 |
XLON |
03366620612TRLO1 |
|
||||
29 |
44.50 |
GBP |
13:28:37 |
XLON |
03366620752TRLO1 |
|
||||
352 |
44.50 |
GBP |
13:28:37 |
XLON |
03366620753TRLO1 |
|
||||
102 |
44.61 |
GBP |
13:31:53 |
XLON |
03366636305TRLO1 |
|
||||
407 |
44.61 |
GBP |
13:31:53 |
XLON |
03366636303TRLO1 |
|
||||
1005 |
44.61 |
GBP |
13:31:53 |
XLON |
03366636304TRLO1 |
|
||||
100 |
44.61 |
GBP |
13:32:30 |
XLON |
03366639383TRLO1 |
|
||||
149 |
44.61 |
GBP |
13:32:30 |
XLON |
03366639384TRLO1 |
|
||||
24 |
44.61 |
GBP |
13:32:35 |
XLON |
03366639828TRLO1 |
|
||||
393 |
44.61 |
GBP |
13:32:35 |
XLON |
03366639827TRLO1 |
|
||||
76 |
44.61 |
GBP |
13:32:54 |
XLON |
03366642228TRLO1 |
|
||||
158 |
44.61 |
GBP |
13:32:54 |
XLON |
03366642229TRLO1 |
|
||||
207 |
44.61 |
GBP |
13:32:54 |
XLON |
03366642230TRLO1 |
|
||||
92 |
44.60 |
GBP |
13:33:12 |
XLON |
03366643728TRLO1 |
|
||||
96 |
44.60 |
GBP |
13:33:12 |
XLON |
03366643730TRLO1 |
|
||||
100 |
44.60 |
GBP |
13:33:12 |
XLON |
03366643729TRLO1 |
|
||||
163 |
44.60 |
GBP |
13:33:12 |
XLON |
03366643731TRLO1 |
|
||||
916 |
44.58 |
GBP |
13:33:58 |
XLON |
03366646821TRLO1 |
|
||||
105 |
44.58 |
GBP |
13:34:03 |
XLON |
03366647403TRLO1 |
|
||||
126 |
44.57 |
GBP |
13:34:56 |
XLON |
03366653881TRLO1 |
|
||||
267 |
44.59 |
GBP |
13:35:03 |
XLON |
03366655217TRLO1 |
|
||||
235 |
44.59 |
GBP |
13:35:33 |
XLON |
03366659203TRLO1 |
|
||||
44 |
44.57 |
GBP |
13:36:21 |
XLON |
03366663795TRLO1 |
|
||||
24 |
44.57 |
GBP |
13:36:23 |
XLON |
03366663981TRLO1 |
|
||||
114 |
44.56 |
GBP |
13:36:26 |
XLON |
03366664229TRLO1 |
|
||||
8 |
44.56 |
GBP |
13:36:32 |
XLON |
03366664795TRLO1 |
|
||||
96 |
44.58 |
GBP |
13:37:34 |
XLON |
03366669030TRLO1 |
|
||||
128 |
44.58 |
GBP |
13:37:34 |
XLON |
03366669039TRLO1 |
|
||||
277 |
44.58 |
GBP |
13:37:34 |
XLON |
03366669035TRLO1 |
|
||||
478 |
44.58 |
GBP |
13:37:34 |
XLON |
03366669043TRLO1 |
|
||||
61 |
44.58 |
GBP |
13:37:36 |
XLON |
03366669137TRLO1 |
|
||||
244 |
44.58 |
GBP |
13:37:36 |
XLON |
03366669136TRLO1 |
|
||||
64 |
44.57 |
GBP |
13:37:38 |
XLON |
03366669312TRLO1 |
|
||||
118 |
44.56 |
GBP |
13:37:41 |
XLON |
03366669467TRLO1 |
|
||||
75 |
44.56 |
GBP |
13:38:54 |
XLON |
03366674426TRLO1 |
|
||||
68 |
44.53 |
GBP |
13:39:14 |
XLON |
03366676216TRLO1 |
|
||||
281 |
44.55 |
GBP |
13:39:19 |
XLON |
03366676661TRLO1 |
|
||||
60 |
44.54 |
GBP |
13:39:20 |
XLON |
03366676712TRLO1 |
|
||||
112 |
44.66 |
GBP |
13:40:05 |
XLON |
03366679499TRLO1 |
|
||||
183 |
44.65 |
GBP |
13:40:15 |
XLON |
03366680099TRLO1 |
|
||||
60 |
44.64 |
GBP |
13:40:18 |
XLON |
03366680279TRLO1 |
|
||||
214 |
44.63 |
GBP |
13:40:18 |
XLON |
03366680280TRLO1 |
|
||||
65 |
44.65 |
GBP |
13:40:45 |
XLON |
03366682084TRLO1 |
|
||||
164 |
44.65 |
GBP |
13:40:45 |
XLON |
03366682083TRLO1 |
|
||||
199 |
44.65 |
GBP |
13:40:45 |
XLON |
03366682082TRLO1 |
|
||||
21 |
44.62 |
GBP |
13:40:46 |
XLON |
03366682127TRLO1 |
|
||||
148 |
44.62 |
GBP |
13:40:46 |
XLON |
03366682128TRLO1 |
|
||||
250 |
44.63 |
GBP |
13:40:46 |
XLON |
03366682126TRLO1 |
|
||||
110 |
44.60 |
GBP |
13:40:47 |
XLON |
03366682219TRLO1 |
|
||||
72 |
44.59 |
GBP |
13:41:04 |
XLON |
03366683208TRLO1 |
|
||||
265 |
44.58 |
GBP |
13:41:09 |
XLON |
03366683597TRLO1 |
|
||||
25 |
44.58 |
GBP |
13:41:38 |
XLON |
03366685396TRLO1 |
|
||||
300 |
44.58 |
GBP |
13:41:38 |
XLON |
03366685395TRLO1 |
|
||||
400 |
44.57 |
GBP |
13:42:00 |
XLON |
03366686959TRLO1 |
|
||||
733 |
44.57 |
GBP |
13:42:00 |
XLON |
03366686960TRLO1 |
|
||||
96 |
44.64 |
GBP |
13:44:02 |
XLON |
03366698414TRLO1 |
|
||||
100 |
44.64 |
GBP |
13:44:02 |
XLON |
03366698409TRLO1 |
|
||||
263 |
44.63 |
GBP |
13:44:13 |
XLON |
03366699376TRLO1 |
|
||||
737 |
44.63 |
GBP |
13:44:13 |
XLON |
03366699377TRLO1 |
|
||||
71 |
44.61 |
GBP |
13:45:29 |
XLON |
03366705092TRLO1 |
|
||||
96 |
44.62 |
GBP |
13:46:08 |
XLON |
03366707593TRLO1 |
|
||||
100 |
44.62 |
GBP |
13:46:08 |
XLON |
03366707592TRLO1 |
|
||||
75 |
44.60 |
GBP |
13:47:11 |
XLON |
03366711564TRLO1 |
|
||||
68 |
44.59 |
GBP |
13:48:08 |
XLON |
03366715377TRLO1 |
|
||||
72 |
44.59 |
GBP |
13:48:41 |
XLON |
03366717743TRLO1 |
|
||||
466 |
44.59 |
GBP |
13:48:41 |
XLON |
03366717744TRLO1 |
|
||||
63 |
44.63 |
GBP |
13:49:42 |
XLON |
03366722414TRLO1 |
|
||||
135 |
44.64 |
GBP |
13:49:42 |
XLON |
03366722413TRLO1 |
|
||||
72 |
44.63 |
GBP |
13:50:09 |
XLON |
03366724403TRLO1 |
|
||||
133 |
44.62 |
GBP |
13:50:09 |
XLON |
03366724404TRLO1 |
|
||||
333 |
44.61 |
GBP |
13:50:09 |
XLON |
03366724405TRLO1 |
|
||||
72 |
44.70 |
GBP |
13:51:33 |
XLON |
03366730662TRLO1 |
|
||||
173 |
44.69 |
GBP |
13:51:36 |
XLON |
03366730906TRLO1 |
|
||||
72 |
44.70 |
GBP |
13:51:43 |
XLON |
03366731566TRLO1 |
|
||||
365 |
44.70 |
GBP |
13:51:43 |
XLON |
03366731565TRLO1 |
|
||||
72 |
44.69 |
GBP |
13:51:59 |
XLON |
03366733128TRLO1 |
|
||||
72 |
44.69 |
GBP |
13:52:04 |
XLON |
03366733658TRLO1 |
|
||||
61 |
44.68 |
GBP |
13:52:12 |
XLON |
03366734406TRLO1 |
|
||||
232 |
44.68 |
GBP |
13:52:12 |
XLON |
03366734405TRLO1 |
|
||||
72 |
44.68 |
GBP |
13:52:16 |
XLON |
03366735444TRLO1 |
|
||||
72 |
44.68 |
GBP |
13:52:22 |
XLON |
03366735859TRLO1 |
|
||||
120 |
44.68 |
GBP |
13:52:22 |
XLON |
03366735860TRLO1 |
|
||||
117 |
44.68 |
GBP |
13:52:26 |
XLON |
03366736277TRLO1 |
|
||||
72 |
44.68 |
GBP |
13:52:32 |
XLON |
03366736700TRLO1 |
|
||||
119 |
44.68 |
GBP |
13:52:32 |
XLON |
03366736701TRLO1 |
|
||||
263 |
44.68 |
GBP |
13:52:32 |
XLON |
03366736702TRLO1 |
|
||||
52 |
44.67 |
GBP |
13:52:34 |
XLON |
03366736801TRLO1 |
|
||||
121 |
44.67 |
GBP |
13:52:34 |
XLON |
03366736802TRLO1 |
|
||||
293 |
44.66 |
GBP |
13:53:11 |
XLON |
03366739370TRLO1 |
|
||||
303 |
44.66 |
GBP |
13:53:57 |
XLON |
03366742383TRLO1 |
|
||||
800 |
44.66 |
GBP |
13:53:57 |
XLON |
03366742382TRLO1 |
|
||||
75 |
44.63 |
GBP |
13:55:11 |
XLON |
03366747244TRLO1 |
|
||||
90 |
44.63 |
GBP |
13:55:11 |
XLON |
03366747245TRLO1 |
|
||||
103 |
44.63 |
GBP |
13:55:11 |
XLON |
03366747246TRLO1 |
|
||||
107 |
44.63 |
GBP |
13:55:11 |
XLON |
03366747243TRLO1 |
|
||||
113 |
44.64 |
GBP |
13:55:25 |
XLON |
03366748418TRLO1 |
|
||||
315 |
44.64 |
GBP |
13:55:25 |
XLON |
03366748413TRLO1 |
|
||||
296 |
44.63 |
GBP |
13:56:21 |
XLON |
03366752690TRLO1 |
|
||||
861 |
44.63 |
GBP |
13:56:21 |
XLON |
03366752691TRLO1 |
|
||||
65 |
44.68 |
GBP |
13:56:30 |
XLON |
03366753184TRLO1 |
|
||||
90 |
44.68 |
GBP |
13:56:30 |
XLON |
03366753185TRLO1 |
|
||||
94 |
44.68 |
GBP |
13:56:30 |
XLON |
03366753186TRLO1 |
|
||||
130 |
44.68 |
GBP |
13:56:30 |
XLON |
03366753183TRLO1 |
|
||||
161 |
44.68 |
GBP |
13:56:30 |
XLON |
03366753187TRLO1 |
|
||||
39 |
44.68 |
GBP |
13:57:34 |
XLON |
03366757322TRLO1 |
|
||||
56 |
44.68 |
GBP |
13:57:34 |
XLON |
03366757336TRLO1 |
|
||||
64 |
44.68 |
GBP |
13:57:34 |
XLON |
03366757318TRLO1 |
|
||||
90 |
44.68 |
GBP |
13:57:34 |
XLON |
03366757327TRLO1 |
|
||||
94 |
44.68 |
GBP |
13:57:34 |
XLON |
03366757313TRLO1 |
|
||||
142 |
44.68 |
GBP |
13:57:34 |
XLON |
03366757331TRLO1 |
|
||||
90 |
44.67 |
GBP |
13:57:39 |
XLON |
03366757748TRLO1 |
|
||||
160 |
44.66 |
GBP |
13:57:59 |
XLON |
03366759074TRLO1 |
|
||||
400 |
44.66 |
GBP |
13:57:59 |
XLON |
03366759073TRLO1 |
|
||||
33 |
44.68 |
GBP |
13:58:03 |
XLON |
03366759375TRLO1 |
|
||||
93 |
44.68 |
GBP |
13:58:03 |
XLON |
03366759376TRLO1 |
|
||||
94 |
44.68 |
GBP |
13:58:03 |
XLON |
03366759374TRLO1 |
|
||||
214 |
44.68 |
GBP |
13:58:03 |
XLON |
03366759373TRLO1 |
|
||||
104 |
44.68 |
GBP |
13:58:05 |
XLON |
03366759433TRLO1 |
|
||||
184 |
44.68 |
GBP |
13:58:05 |
XLON |
03366759432TRLO1 |
|
||||
81 |
44.68 |
GBP |
13:59:12 |
XLON |
03366764270TRLO1 |
|
||||
20 |
44.67 |
GBP |
13:59:28 |
XLON |
03366765503TRLO1 |
|
||||
84 |
44.67 |
GBP |
13:59:28 |
XLON |
03366765502TRLO1 |
|
||||
91 |
44.66 |
GBP |
13:59:38 |
XLON |
03366766068TRLO1 |
|
||||
68 |
44.66 |
GBP |
14:00:01 |
XLON |
03366767658TRLO1 |
|
||||
246 |
44.66 |
GBP |
14:00:01 |
XLON |
03366767657TRLO1 |
|
||||
106 |
44.63 |
GBP |
14:01:11 |
XLON |
03366773115TRLO1 |
|
||||
67 |
44.62 |
GBP |
14:02:17 |
XLON |
03366778231TRLO1 |
|
||||
1030 |
44.64 |
GBP |
14:05:00 |
XLON |
03366792213TRLO1 |
|
||||
89 |
44.67 |
GBP |
14:06:13 |
XLON |
03366799002TRLO1 |
|
||||
90 |
44.67 |
GBP |
14:06:13 |
XLON |
03366799012TRLO1 |
|
||||
148 |
44.66 |
GBP |
14:06:13 |
XLON |
03366799007TRLO1 |
|
||||
90 |
44.66 |
GBP |
14:06:20 |
XLON |
03366800353TRLO1 |
|
||||
146 |
44.66 |
GBP |
14:06:22 |
XLON |
03366800536TRLO1 |
|
||||
90 |
44.66 |
GBP |
14:06:28 |
XLON |
03366800875TRLO1 |
|
||||
413 |
44.66 |
GBP |
14:06:30 |
XLON |
03366801025TRLO1 |
|
||||
194 |
44.67 |
GBP |
14:06:46 |
XLON |
03366802114TRLO1 |
|
||||
250 |
44.67 |
GBP |
14:06:46 |
XLON |
03366802113TRLO1 |
|
||||
63 |
44.65 |
GBP |
14:06:52 |
XLON |
03366802512TRLO1 |
|
||||
318 |
44.64 |
GBP |
14:06:52 |
XLON |
03366802513TRLO1 |
|
||||
172 |
44.63 |
GBP |
14:07:13 |
XLON |
03366804172TRLO1 |
|
||||
28 |
44.67 |
GBP |
14:07:54 |
XLON |
03366806714TRLO1 |
|
||||
54 |
44.84 |
GBP |
14:08:50 |
XLON |
03366810443TRLO1 |
|
||||
149 |
44.84 |
GBP |
14:08:50 |
XLON |
03366810442TRLO1 |
|
||||
90 |
44.88 |
GBP |
14:09:00 |
XLON |
03366811103TRLO1 |
|
||||
94 |
44.88 |
GBP |
14:09:00 |
XLON |
03366811102TRLO1 |
|
||||
304 |
44.89 |
GBP |
14:09:00 |
XLON |
03366811100TRLO1 |
|
||||
496 |
44.88 |
GBP |
14:09:00 |
XLON |
03366811101TRLO1 |
|
||||
79 |
44.89 |
GBP |
14:09:07 |
XLON |
03366811699TRLO1 |
|
||||
152 |
44.88 |
GBP |
14:09:07 |
XLON |
03366811700TRLO1 |
|
||||
68 |
44.84 |
GBP |
14:09:32 |
XLON |
03366813278TRLO1 |
|
||||
83 |
44.84 |
GBP |
14:09:32 |
XLON |
03366813277TRLO1 |
|
||||
217 |
44.83 |
GBP |
14:09:32 |
XLON |
03366813279TRLO1 |
|
||||
152 |
44.84 |
GBP |
14:09:42 |
XLON |
03366813822TRLO1 |
|
||||
92 |
44.80 |
GBP |
14:09:43 |
XLON |
03366813878TRLO1 |
|
||||
180 |
44.80 |
GBP |
14:09:43 |
XLON |
03366813877TRLO1 |
|
||||
203 |
44.83 |
GBP |
14:09:43 |
XLON |
03366813879TRLO1 |
|
||||
99 |
44.88 |
GBP |
14:10:04 |
XLON |
03366815812TRLO1 |
|
||||
246 |
44.87 |
GBP |
14:10:05 |
XLON |
03366815898TRLO1 |
|
||||
91 |
44.83 |
GBP |
14:10:32 |
XLON |
03366818428TRLO1 |
|
||||
209 |
44.86 |
GBP |
14:10:32 |
XLON |
03366818426TRLO1 |
|
||||
306 |
44.85 |
GBP |
14:10:32 |
XLON |
03366818427TRLO1 |
|
||||
452 |
44.82 |
GBP |
14:10:33 |
XLON |
03366818505TRLO1 |
|
||||
90 |
44.86 |
GBP |
14:11:04 |
XLON |
03366820697TRLO1 |
|
||||
94 |
44.86 |
GBP |
14:11:04 |
XLON |
03366820696TRLO1 |
|
||||
58 |
44.85 |
GBP |
14:11:22 |
XLON |
03366822731TRLO1 |
|
||||
289 |
44.84 |
GBP |
14:11:22 |
XLON |
03366822732TRLO1 |
|
||||
2 |
44.87 |
GBP |
14:11:23 |
XLON |
03366822870TRLO1 |
|
||||
90 |
44.87 |
GBP |
14:11:23 |
XLON |
03366822869TRLO1 |
|
||||
94 |
44.87 |
GBP |
14:11:23 |
XLON |
03366822871TRLO1 |
|
||||
41 |
44.90 |
GBP |
14:11:37 |
XLON |
03366824807TRLO1 |
|
||||
90 |
44.90 |
GBP |
14:11:37 |
XLON |
03366824806TRLO1 |
|
||||
94 |
44.90 |
GBP |
14:11:37 |
XLON |
03366824805TRLO1 |
|
||||
110 |
44.90 |
GBP |
14:11:37 |
XLON |
03366824804TRLO1 |
|
||||
103 |
44.86 |
GBP |
14:11:42 |
XLON |
03366825174TRLO1 |
|
||||
221 |
44.85 |
GBP |
14:11:42 |
XLON |
03366825175TRLO1 |
|
||||
459 |
44.90 |
GBP |
14:11:42 |
XLON |
03366825173TRLO1 |
|
||||
56 |
44.93 |
GBP |
14:12:23 |
XLON |
03366828643TRLO1 |
|
||||
90 |
44.93 |
GBP |
14:12:23 |
XLON |
03366828642TRLO1 |
|
||||
94 |
44.93 |
GBP |
14:12:23 |
XLON |
03366828641TRLO1 |
|
||||
139 |
44.93 |
GBP |
14:12:23 |
XLON |
03366828644TRLO1 |
|
||||
53 |
44.92 |
GBP |
14:12:39 |
XLON |
03366829735TRLO1 |
|
||||
53 |
44.93 |
GBP |
14:12:39 |
XLON |
03366829722TRLO1 |
|
||||
90 |
44.92 |
GBP |
14:12:39 |
XLON |
03366829744TRLO1 |
|
||||
90 |
44.93 |
GBP |
14:12:39 |
XLON |
03366829717TRLO1 |
|
||||
94 |
44.92 |
GBP |
14:12:39 |
XLON |
03366829748TRLO1 |
|
||||
94 |
44.93 |
GBP |
14:12:39 |
XLON |
03366829716TRLO1 |
|
||||
106 |
44.92 |
GBP |
14:12:39 |
XLON |
03366829739TRLO1 |
|
||||
120 |
44.93 |
GBP |
14:12:39 |
XLON |
03366829718TRLO1 |
|
||||
129 |
44.93 |
GBP |
14:12:39 |
XLON |
03366829719TRLO1 |
|
||||
466 |
44.91 |
GBP |
14:12:39 |
XLON |
03366829727TRLO1 |
|
||||
113 |
44.91 |
GBP |
14:12:51 |
XLON |
03366830440TRLO1 |
|
||||
117 |
44.92 |
GBP |
14:12:51 |
XLON |
03366830441TRLO1 |
|
||||
10 |
44.93 |
GBP |
14:13:17 |
XLON |
03366832121TRLO1 |
|
||||
440 |
44.93 |
GBP |
14:13:17 |
XLON |
03366832120TRLO1 |
|
||||
54 |
44.94 |
GBP |
14:13:48 |
XLON |
03366834186TRLO1 |
|
||||
91 |
44.94 |
GBP |
14:13:48 |
XLON |
03366834188TRLO1 |
|
||||
664 |
44.93 |
GBP |
14:14:05 |
XLON |
03366835498TRLO1 |
|
||||
102 |
44.94 |
GBP |
14:14:06 |
XLON |
03366835591TRLO1 |
|
||||
466 |
44.92 |
GBP |
14:14:06 |
XLON |
03366835600TRLO1 |
|
||||
119 |
44.91 |
GBP |
14:14:23 |
XLON |
03366836992TRLO1 |
|
||||
136 |
44.95 |
GBP |
14:15:57 |
XLON |
03366843095TRLO1 |
|
||||
27 |
44.96 |
GBP |
14:16:14 |
XLON |
03366844440TRLO1 |
|
||||
90 |
44.96 |
GBP |
14:16:14 |
XLON |
03366844441TRLO1 |
|
||||
142 |
44.96 |
GBP |
14:16:14 |
XLON |
03366844442TRLO1 |
|
||||
493 |
44.95 |
GBP |
14:16:39 |
XLON |
03366846574TRLO1 |
|
||||
71 |
44.94 |
GBP |
14:17:10 |
XLON |
03366849400TRLO1 |
|
||||
94 |
44.95 |
GBP |
14:17:12 |
XLON |
03366849518TRLO1 |
|
||||
132 |
44.95 |
GBP |
14:17:12 |
XLON |
03366849517TRLO1 |
|
||||
180 |
45.00 |
GBP |
14:19:28 |
XLON |
03366860937TRLO1 |
|
||||
554 |
44.99 |
GBP |
14:19:29 |
XLON |
03366861011TRLO1 |
|
||||
90 |
45.01 |
GBP |
14:20:05 |
XLON |
03366864013TRLO1 |
|
||||
94 |
45.01 |
GBP |
14:20:05 |
XLON |
03366864011TRLO1 |
|
||||
126 |
45.01 |
GBP |
14:20:05 |
XLON |
03366864012TRLO1 |
|
||||
1 |
45.05 |
GBP |
14:21:04 |
XLON |
03366868387TRLO1 |
|
||||
336 |
45.05 |
GBP |
14:21:04 |
XLON |
03366868386TRLO1 |
|
||||
80 |
45.11 |
GBP |
14:21:11 |
XLON |
03366868999TRLO1 |
|
||||
118 |
45.09 |
GBP |
14:21:17 |
XLON |
03366869443TRLO1 |
|
||||
95 |
45.06 |
GBP |
14:21:32 |
XLON |
03366870648TRLO1 |
|
||||
115 |
45.08 |
GBP |
14:21:32 |
XLON |
03366870630TRLO1 |
|
||||
179 |
45.09 |
GBP |
14:21:32 |
XLON |
03366870629TRLO1 |
|
||||
240 |
45.10 |
GBP |
14:21:32 |
XLON |
03366870628TRLO1 |
|
||||
103 |
45.05 |
GBP |
14:21:39 |
XLON |
03366871357TRLO1 |
|
||||
111 |
45.04 |
GBP |
14:21:39 |
XLON |
03366871358TRLO1 |
|
||||
36 |
45.00 |
GBP |
14:21:41 |
XLON |
03366871557TRLO1 |
|
||||
54 |
45.00 |
GBP |
14:21:41 |
XLON |
03366871556TRLO1 |
|
||||
131 |
45.04 |
GBP |
14:22:10 |
XLON |
03366873856TRLO1 |
|
||||
286 |
45.04 |
GBP |
14:22:10 |
XLON |
03366873861TRLO1 |
|
||||
355 |
45.03 |
GBP |
14:22:14 |
XLON |
03366874125TRLO1 |
|
||||
90 |
45.01 |
GBP |
14:22:23 |
XLON |
03366874673TRLO1 |
|
||||
176 |
45.00 |
GBP |
14:22:31 |
XLON |
03366875369TRLO1 |
|
||||
90 |
44.99 |
GBP |
14:23:00 |
XLON |
03366877284TRLO1 |
|
||||
90 |
44.99 |
GBP |
14:23:00 |
XLON |
03366877285TRLO1 |
|
||||
94 |
44.99 |
GBP |
14:23:00 |
XLON |
03366877286TRLO1 |
|
||||
261 |
44.99 |
GBP |
14:23:00 |
XLON |
03366877282TRLO1 |
|
||||
279 |
44.98 |
GBP |
14:23:00 |
XLON |
03366877283TRLO1 |
|
||||
90 |
44.99 |
GBP |
14:23:15 |
XLON |
03366878385TRLO1 |
|
||||
94 |
44.99 |
GBP |
14:23:15 |
XLON |
03366878386TRLO1 |
|
||||
272 |
44.99 |
GBP |
14:23:15 |
XLON |
03366878387TRLO1 |
|
||||
46 |
44.99 |
GBP |
14:23:29 |
XLON |
03366879159TRLO1 |
|
||||
94 |
44.99 |
GBP |
14:23:29 |
XLON |
03366879161TRLO1 |
|
||||
118 |
44.99 |
GBP |
14:23:29 |
XLON |
03366879160TRLO1 |
|
||||
165 |
44.99 |
GBP |
14:23:29 |
XLON |
03366879162TRLO1 |
|
||||
47 |
45.05 |
GBP |
14:24:14 |
XLON |
03366882033TRLO1 |
|
||||
730 |
45.05 |
GBP |
14:24:31 |
XLON |
03366883523TRLO1 |
|
||||
87 |
45.05 |
GBP |
14:25:19 |
XLON |
03366887784TRLO1 |
|
||||
42 |
45.03 |
GBP |
14:25:32 |
XLON |
03366889218TRLO1 |
|
||||
110 |
45.03 |
GBP |
14:25:32 |
XLON |
03366889224TRLO1 |
|
||||
118 |
45.03 |
GBP |
14:25:32 |
XLON |
03366889229TRLO1 |
|
||||
294 |
45.04 |
GBP |
14:25:32 |
XLON |
03366889195TRLO1 |
|
||||
367 |
45.03 |
GBP |
14:25:32 |
XLON |
03366889213TRLO1 |
|
||||
193 |
45.03 |
GBP |
14:27:56 |
XLON |
03366900822TRLO1 |
|
||||
333 |
45.02 |
GBP |
14:28:39 |
XLON |
03366906293TRLO1 |
|
||||
654 |
45.02 |
GBP |
14:28:39 |
XLON |
03366906292TRLO1 |
|
||||
95 |
45.02 |
GBP |
14:29:22 |
XLON |
03366911334TRLO1 |
|
||||
27 |
45.06 |
GBP |
14:29:42 |
XLON |
03366913124TRLO1 |
|
||||
84 |
45.04 |
GBP |
14:30:01 |
XLON |
03366915101TRLO1 |
|
||||
1127 |
45.05 |
GBP |
14:30:01 |
XLON |
03366915099TRLO1 |
|
||||
127 |
45.00 |
GBP |
14:30:03 |
XLON |
03366915353TRLO1 |
|
||||
182 |
44.99 |
GBP |
14:30:03 |
XLON |
03366915356TRLO1 |
|
||||
34 |
44.97 |
GBP |
14:30:08 |
XLON |
03366916569TRLO1 |
|
||||
55 |
44.97 |
GBP |
14:30:08 |
XLON |
03366916568TRLO1 |
|
||||
303 |
44.96 |
GBP |
14:30:31 |
XLON |
03366918986TRLO1 |
|
||||
400 |
44.95 |
GBP |
14:30:33 |
XLON |
03366919254TRLO1 |
|
||||
13 |
44.96 |
GBP |
14:31:02 |
XLON |
03366922419TRLO1 |
|
||||
33 |
44.96 |
GBP |
14:31:02 |
XLON |
03366922428TRLO1 |
|
||||
90 |
44.96 |
GBP |
14:31:02 |
XLON |
03366922415TRLO1 |
|
||||
94 |
44.96 |
GBP |
14:31:02 |
XLON |
03366922410TRLO1 |
|
||||
95 |
44.95 |
GBP |
14:31:02 |
XLON |
03366922406TRLO1 |
|
||||
132 |
44.96 |
GBP |
14:31:02 |
XLON |
03366922424TRLO1 |
|
||||
442 |
44.94 |
GBP |
14:31:02 |
XLON |
03366922433TRLO1 |
|
||||
13 |
44.94 |
GBP |
14:31:07 |
XLON |
03366923210TRLO1 |
|
||||
180 |
44.93 |
GBP |
14:31:07 |
XLON |
03366923214TRLO1 |
|
||||
86 |
44.98 |
GBP |
14:31:45 |
XLON |
03366927107TRLO1 |
|
||||
720 |
44.98 |
GBP |
14:31:45 |
XLON |
03366927108TRLO1 |
|
||||
199 |
44.97 |
GBP |
14:31:58 |
XLON |
03366928466TRLO1 |
|
||||
284 |
44.96 |
GBP |
14:32:00 |
XLON |
03366928649TRLO1 |
|
||||
97 |
44.97 |
GBP |
14:32:11 |
XLON |
03366929918TRLO1 |
|
||||
260 |
44.99 |
GBP |
14:32:18 |
XLON |
03366930610TRLO1 |
|
||||
90 |
44.98 |
GBP |
14:32:28 |
XLON |
03366931617TRLO1 |
|
||||
94 |
44.98 |
GBP |
14:32:28 |
XLON |
03366931616TRLO1 |
|
||||
110 |
45.02 |
GBP |
14:33:10 |
XLON |
03366936349TRLO1 |
|
||||
114 |
45.02 |
GBP |
14:33:10 |
XLON |
03366936348TRLO1 |
|
||||
145 |
45.01 |
GBP |
14:33:26 |
XLON |
03366937970TRLO1 |
|
||||
162 |
45.02 |
GBP |
14:33:26 |
XLON |
03366937969TRLO1 |
|
||||
112 |
45.00 |
GBP |
14:33:30 |
XLON |
03366938406TRLO1 |
|
||||
219 |
44.99 |
GBP |
14:33:34 |
XLON |
03366938725TRLO1 |
|
||||
215 |
44.96 |
GBP |
14:33:45 |
XLON |
03366939546TRLO1 |
|
||||
276 |
44.95 |
GBP |
14:33:45 |
XLON |
03366939547TRLO1 |
|
||||
84 |
44.94 |
GBP |
14:33:53 |
XLON |
03366940477TRLO1 |
|
||||
89 |
44.93 |
GBP |
14:33:57 |
XLON |
03366940788TRLO1 |
|
||||
140 |
44.92 |
GBP |
14:33:58 |
XLON |
03366941017TRLO1 |
|
||||
3 |
44.98 |
GBP |
14:34:27 |
XLON |
03366944537TRLO1 |
|
||||
33 |
44.98 |
GBP |
14:34:27 |
XLON |
03366944538TRLO1 |
|
||||
33 |
44.98 |
GBP |
14:34:27 |
XLON |
03366944539TRLO1 |
|
||||
33 |
44.98 |
GBP |
14:34:27 |
XLON |
03366944540TRLO1 |
|
||||
76 |
44.98 |
GBP |
14:34:27 |
XLON |
03366944535TRLO1 |
|
||||
94 |
44.98 |
GBP |
14:34:27 |
XLON |
03366944536TRLO1 |
|
||||
33 |
44.98 |
GBP |
14:34:44 |
XLON |
03366946006TRLO1 |
|
||||
81 |
44.98 |
GBP |
14:34:44 |
XLON |
03366946005TRLO1 |
|
||||
33 |
44.96 |
GBP |
14:34:56 |
XLON |
03366946855TRLO1 |
|
||||
33 |
44.96 |
GBP |
14:34:56 |
XLON |
03366946856TRLO1 |
|
||||
36 |
44.96 |
GBP |
14:34:56 |
XLON |
03366946858TRLO1 |
|
||||
40 |
44.96 |
GBP |
14:34:56 |
XLON |
03366946860TRLO1 |
|
||||
84 |
44.96 |
GBP |
14:34:56 |
XLON |
03366946854TRLO1 |
|
||||
86 |
44.96 |
GBP |
14:34:56 |
XLON |
03366946862TRLO1 |
|
||||
90 |
44.96 |
GBP |
14:34:56 |
XLON |
03366946857TRLO1 |
|
||||
90 |
44.96 |
GBP |
14:34:56 |
XLON |
03366946859TRLO1 |
|
||||
90 |
44.96 |
GBP |
14:34:56 |
XLON |
03366946863TRLO1 |
|
||||
94 |
44.96 |
GBP |
14:34:56 |
XLON |
03366946861TRLO1 |
|
||||
5 |
44.96 |
GBP |
14:34:59 |
XLON |
03366947331TRLO1 |
|
||||
90 |
44.96 |
GBP |
14:34:59 |
XLON |
03366947332TRLO1 |
|
||||
68 |
44.96 |
GBP |
14:35:04 |
XLON |
03366948196TRLO1 |
|
||||
90 |
44.96 |
GBP |
14:35:04 |
XLON |
03366948198TRLO1 |
|
||||
94 |
44.96 |
GBP |
14:35:04 |
XLON |
03366948197TRLO1 |
|
||||
131 |
44.96 |
GBP |
14:35:04 |
XLON |
03366948199TRLO1 |
|
||||
455 |
44.99 |
GBP |
14:35:13 |
XLON |
03366949294TRLO1 |
|
||||
76 |
44.99 |
GBP |
14:35:27 |
XLON |
03366950783TRLO1 |
|
||||
81 |
44.99 |
GBP |
14:35:27 |
XLON |
03366950784TRLO1 |
|
||||
90 |
44.99 |
GBP |
14:35:27 |
XLON |
03366950782TRLO1 |
|
||||
125 |
44.99 |
GBP |
14:35:27 |
XLON |
03366950781TRLO1 |
|
||||
167 |
44.97 |
GBP |
14:35:28 |
XLON |
03366950915TRLO1 |
|
||||
237 |
44.97 |
GBP |
14:35:35 |
XLON |
03366951585TRLO1 |
|
||||
61 |
44.96 |
GBP |
14:35:37 |
XLON |
03366951788TRLO1 |
|
||||
25 |
44.98 |
GBP |
14:35:58 |
XLON |
03366954119TRLO1 |
|
||||
57 |
44.99 |
GBP |
14:35:58 |
XLON |
03366954128TRLO1 |
|
||||
230 |
44.99 |
GBP |
14:35:58 |
XLON |
03366954133TRLO1 |
|
||||
285 |
44.98 |
GBP |
14:35:58 |
XLON |
03366954124TRLO1 |
|
||||
79 |
44.99 |
GBP |
14:36:13 |
XLON |
03366955772TRLO1 |
|
||||
94 |
44.99 |
GBP |
14:36:13 |
XLON |
03366955773TRLO1 |
|
||||
100 |
44.99 |
GBP |
14:36:13 |
XLON |
03366955771TRLO1 |
|
||||
73 |
45.04 |
GBP |
14:36:27 |
XLON |
03366957275TRLO1 |
|
||||
90 |
45.04 |
GBP |
14:36:27 |
XLON |
03366957277TRLO1 |
|
||||
94 |
45.04 |
GBP |
14:36:27 |
XLON |
03366957276TRLO1 |
|
||||
126 |
45.04 |
GBP |
14:36:27 |
XLON |
03366957278TRLO1 |
|
||||
210 |
45.04 |
GBP |
14:36:27 |
XLON |
03366957279TRLO1 |
|
||||
33 |
45.03 |
GBP |
14:36:55 |
XLON |
03366960470TRLO1 |
|
||||
41 |
45.03 |
GBP |
14:36:55 |
XLON |
03366960473TRLO1 |
|
||||
86 |
45.03 |
GBP |
14:36:55 |
XLON |
03366960476TRLO1 |
|
||||
90 |
45.03 |
GBP |
14:36:55 |
XLON |
03366960471TRLO1 |
|
||||
90 |
45.03 |
GBP |
14:36:55 |
XLON |
03366960474TRLO1 |
|
||||
90 |
45.03 |
GBP |
14:36:55 |
XLON |
03366960477TRLO1 |
|
||||
94 |
45.03 |
GBP |
14:36:55 |
XLON |
03366960472TRLO1 |
|
||||
94 |
45.03 |
GBP |
14:36:55 |
XLON |
03366960475TRLO1 |
|
||||
133 |
45.02 |
GBP |
14:37:18 |
XLON |
03366965273TRLO1 |
|
||||
334 |
45.02 |
GBP |
14:37:18 |
XLON |
03366965274TRLO1 |
|
||||
343 |
45.01 |
GBP |
14:37:18 |
XLON |
03366965275TRLO1 |
|
||||
498 |
44.99 |
GBP |
14:37:20 |
XLON |
03366965733TRLO1 |
|
||||
112 |
44.97 |
GBP |
14:37:25 |
XLON |
03366966427TRLO1 |
|
||||
36 |
44.96 |
GBP |
14:37:53 |
XLON |
03366972168TRLO1 |
|
||||
90 |
44.96 |
GBP |
14:37:53 |
XLON |
03366972178TRLO1 |
|
||||
94 |
44.96 |
GBP |
14:37:53 |
XLON |
03366972182TRLO1 |
|
||||
161 |
44.96 |
GBP |
14:37:53 |
XLON |
03366972173TRLO1 |
|
||||
294 |
44.95 |
GBP |
14:38:00 |
XLON |
03366974734TRLO1 |
|
||||
436 |
44.94 |
GBP |
14:38:05 |
XLON |
03366976274TRLO1 |
|
||||
47 |
44.94 |
GBP |
14:38:24 |
XLON |
03366978769TRLO1 |
|
||||
66 |
44.94 |
GBP |
14:38:24 |
XLON |
03366978768TRLO1 |
|
||||
71 |
44.94 |
GBP |
14:38:24 |
XLON |
03366978767TRLO1 |
|
||||
90 |
44.94 |
GBP |
14:38:24 |
XLON |
03366978765TRLO1 |
|
||||
90 |
44.94 |
GBP |
14:38:24 |
XLON |
03366978766TRLO1 |
|
||||
94 |
44.94 |
GBP |
14:38:24 |
XLON |
03366978764TRLO1 |
|
||||
1 |
44.91 |
GBP |
14:38:26 |
XLON |
03366979080TRLO1 |
|
||||
299 |
44.92 |
GBP |
14:38:26 |
XLON |
03366979073TRLO1 |
|
||||
166 |
44.91 |
GBP |
14:38:27 |
XLON |
03366979203TRLO1 |
|
||||
73 |
44.88 |
GBP |
14:38:30 |
XLON |
03366979416TRLO1 |
|
||||
83 |
44.87 |
GBP |
14:38:30 |
XLON |
03366979510TRLO1 |
|
||||
78 |
44.86 |
GBP |
14:38:39 |
XLON |
03366980445TRLO1 |
|
||||
80 |
44.88 |
GBP |
14:38:39 |
XLON |
03366980444TRLO1 |
|
||||
90 |
44.89 |
GBP |
14:39:07 |
XLON |
03366984339TRLO1 |
|
||||
94 |
44.89 |
GBP |
14:39:07 |
XLON |
03366984338TRLO1 |
|
||||
113 |
44.89 |
GBP |
14:39:07 |
XLON |
03366984337TRLO1 |
|
||||
94 |
44.88 |
GBP |
14:39:15 |
XLON |
03366985829TRLO1 |
|
||||
65 |
44.88 |
GBP |
14:39:16 |
XLON |
03366986004TRLO1 |
|
||||
90 |
44.88 |
GBP |
14:39:16 |
XLON |
03366986003TRLO1 |
|
||||
94 |
44.88 |
GBP |
14:39:16 |
XLON |
03366986005TRLO1 |
|
||||
86 |
44.94 |
GBP |
14:39:38 |
XLON |
03366989595TRLO1 |
|
||||
144 |
44.94 |
GBP |
14:39:38 |
XLON |
03366989594TRLO1 |
|
||||
198 |
44.94 |
GBP |
14:39:38 |
XLON |
03366989596TRLO1 |
|
||||
213 |
44.94 |
GBP |
14:39:38 |
XLON |
03366989597TRLO1 |
|
||||
1 |
45.00 |
GBP |
14:40:00 |
XLON |
03366992223TRLO1 |
|
||||
33 |
45.00 |
GBP |
14:40:00 |
XLON |
03366992232TRLO1 |
|
||||
33 |
45.00 |
GBP |
14:40:00 |
XLON |
03366992252TRLO1 |
|
||||
90 |
45.00 |
GBP |
14:40:00 |
XLON |
03366992248TRLO1 |
|
||||
94 |
45.00 |
GBP |
14:40:00 |
XLON |
03366992240TRLO1 |
|
||||
430 |
45.00 |
GBP |
14:40:00 |
XLON |
03366992217TRLO1 |
|
||||
90 |
45.02 |
GBP |
14:40:16 |
XLON |
03366994237TRLO1 |
|
||||
5 |
45.03 |
GBP |
14:40:26 |
XLON |
03366995312TRLO1 |
|
||||
72 |
45.03 |
GBP |
14:40:26 |
XLON |
03366995313TRLO1 |
|
||||
90 |
45.03 |
GBP |
14:40:26 |
XLON |
03366995316TRLO1 |
|
||||
94 |
45.03 |
GBP |
14:40:26 |
XLON |
03366995315TRLO1 |
|
||||
136 |
45.03 |
GBP |
14:40:26 |
XLON |
03366995314TRLO1 |
|
||||
90 |
45.02 |
GBP |
14:40:30 |
XLON |
03366995678TRLO1 |
|
||||
94 |
45.02 |
GBP |
14:40:30 |
XLON |
03366995683TRLO1 |
|
||||
102 |
44.99 |
GBP |
14:40:30 |
XLON |
03366995673TRLO1 |
|
||||
33 |
45.02 |
GBP |
14:40:32 |
XLON |
03366995811TRLO1 |
|
||||
90 |
45.02 |
GBP |
14:40:32 |
XLON |
03366995813TRLO1 |
|
||||
94 |
45.02 |
GBP |
14:40:32 |
XLON |
03366995812TRLO1 |
|
||||
107 |
44.99 |
GBP |
14:40:38 |
XLON |
03366996408TRLO1 |
|
||||
359 |
44.98 |
GBP |
14:40:41 |
XLON |
03366996724TRLO1 |
|
||||
100 |
44.97 |
GBP |
14:40:42 |
XLON |
03366996802TRLO1 |
|
||||
354 |
44.97 |
GBP |
14:40:42 |
XLON |
03366996803TRLO1 |
|
||||
52 |
44.94 |
GBP |
14:41:02 |
XLON |
03367000323TRLO1 |
|
||||
64 |
44.95 |
GBP |
14:41:02 |
XLON |
03367000324TRLO1 |
|
||||
122 |
44.94 |
GBP |
14:41:03 |
XLON |
03367000424TRLO1 |
|
||||
300 |
44.94 |
GBP |
14:41:03 |
XLON |
03367000415TRLO1 |
|
||||
67 |
44.93 |
GBP |
14:41:16 |
XLON |
03367001867TRLO1 |
|
||||
116 |
44.93 |
GBP |
14:41:16 |
XLON |
03367001832TRLO1 |
|
||||
25 |
44.92 |
GBP |
14:41:23 |
XLON |
03367002566TRLO1 |
|
||||
91 |
44.92 |
GBP |
14:41:23 |
XLON |
03367002529TRLO1 |
|
||||
43 |
44.92 |
GBP |
14:41:24 |
XLON |
03367002638TRLO1 |
|
||||
40 |
44.94 |
GBP |
14:41:43 |
XLON |
03367004701TRLO1 |
|
||||
40 |
44.94 |
GBP |
14:41:43 |
XLON |
03367004704TRLO1 |
|
||||
80 |
44.94 |
GBP |
14:41:43 |
XLON |
03367004705TRLO1 |
|
||||
90 |
44.94 |
GBP |
14:41:43 |
XLON |
03367004703TRLO1 |
|
||||
94 |
44.94 |
GBP |
14:41:43 |
XLON |
03367004702TRLO1 |
|
||||
33 |
44.94 |
GBP |
14:41:49 |
XLON |
03367006132TRLO1 |
|
||||
86 |
44.94 |
GBP |
14:41:49 |
XLON |
03367006112TRLO1 |
|
||||
86 |
44.94 |
GBP |
14:41:49 |
XLON |
03367006127TRLO1 |
|
||||
90 |
44.94 |
GBP |
14:41:49 |
XLON |
03367006117TRLO1 |
|
||||
94 |
44.94 |
GBP |
14:41:49 |
XLON |
03367006123TRLO1 |
|
||||
122 |
44.99 |
GBP |
14:42:10 |
XLON |
03367009369TRLO1 |
|
||||
1058 |
44.99 |
GBP |
14:42:10 |
XLON |
03367009373TRLO1 |
|
||||
171 |
44.99 |
GBP |
14:42:28 |
XLON |
03367012294TRLO1 |
|
||||
90 |
45.07 |
GBP |
14:43:02 |
XLON |
03367016564TRLO1 |
|
||||
90 |
45.07 |
GBP |
14:43:04 |
XLON |
03367016672TRLO1 |
|
||||
382 |
45.04 |
GBP |
14:43:35 |
XLON |
03367021060TRLO1 |
|
||||
506 |
45.04 |
GBP |
14:43:35 |
XLON |
03367021061TRLO1 |
|
||||
224 |
45.09 |
GBP |
14:44:12 |
XLON |
03367025239TRLO1 |
|
||||
229 |
45.09 |
GBP |
14:44:16 |
XLON |
03367025650TRLO1 |
|
||||
235 |
45.08 |
GBP |
14:44:57 |
XLON |
03367029846TRLO1 |
|
||||
1153 |
45.12 |
GBP |
14:45:40 |
XLON |
03367034230TRLO1 |
|
||||
139 |
45.13 |
GBP |
14:45:58 |
XLON |
03367036133TRLO1 |
|
||||
63 |
45.13 |
GBP |
14:45:59 |
XLON |
03367036167TRLO1 |
|
||||
85 |
45.12 |
GBP |
14:46:01 |
XLON |
03367036390TRLO1 |
|
||||
130 |
45.16 |
GBP |
14:46:09 |
XLON |
03367037593TRLO1 |
|
||||
94 |
45.21 |
GBP |
14:46:17 |
XLON |
03367038496TRLO1 |
|
||||
50 |
45.20 |
GBP |
14:46:20 |
XLON |
03367038817TRLO1 |
|
||||
327 |
45.20 |
GBP |
14:46:22 |
XLON |
03367039037TRLO1 |
|
||||
210 |
45.19 |
GBP |
14:46:30 |
XLON |
03367039784TRLO1 |
|
||||
33 |
45.20 |
GBP |
14:46:42 |
XLON |
03367040854TRLO1 |
|
||||
46 |
45.20 |
GBP |
14:46:42 |
XLON |
03367040855TRLO1 |
|
||||
74 |
45.20 |
GBP |
14:46:42 |
XLON |
03367040851TRLO1 |
|
||||
75 |
45.20 |
GBP |
14:46:42 |
XLON |
03367040853TRLO1 |
|
||||
90 |
45.20 |
GBP |
14:46:42 |
XLON |
03367040850TRLO1 |
|
||||
97 |
45.20 |
GBP |
14:46:42 |
XLON |
03367040852TRLO1 |
|
||||
114 |
45.17 |
GBP |
14:46:52 |
XLON |
03367041933TRLO1 |
|
||||
352 |
45.18 |
GBP |
14:46:52 |
XLON |
03367041932TRLO1 |
|
||||
218 |
45.18 |
GBP |
14:47:04 |
XLON |
03367043013TRLO1 |
|
||||
30 |
45.19 |
GBP |
14:47:35 |
XLON |
03367046872TRLO1 |
|
||||
66 |
45.19 |
GBP |
14:47:35 |
XLON |
03367046881TRLO1 |
|
||||
90 |
45.19 |
GBP |
14:47:35 |
XLON |
03367046905TRLO1 |
|
||||
94 |
45.19 |
GBP |
14:47:35 |
XLON |
03367046897TRLO1 |
|
||||
97 |
45.19 |
GBP |
14:47:35 |
XLON |
03367046902TRLO1 |
|
||||
135 |
45.19 |
GBP |
14:47:35 |
XLON |
03367046876TRLO1 |
|
||||
250 |
45.19 |
GBP |
14:47:35 |
XLON |
03367046889TRLO1 |
|
||||
90 |
45.19 |
GBP |
14:47:42 |
XLON |
03367047597TRLO1 |
|
||||
97 |
45.19 |
GBP |
14:47:42 |
XLON |
03367047596TRLO1 |
|
||||
33 |
45.19 |
GBP |
14:47:48 |
XLON |
03367048215TRLO1 |
|
||||
74 |
45.19 |
GBP |
14:47:48 |
XLON |
03367048211TRLO1 |
|
||||
90 |
45.19 |
GBP |
14:47:48 |
XLON |
03367048213TRLO1 |
|
||||
97 |
45.19 |
GBP |
14:47:48 |
XLON |
03367048212TRLO1 |
|
||||
134 |
45.19 |
GBP |
14:47:48 |
XLON |
03367048214TRLO1 |
|
||||
181 |
45.17 |
GBP |
14:47:52 |
XLON |
03367048776TRLO1 |
|
||||
285 |
45.16 |
GBP |
14:47:52 |
XLON |
03367048777TRLO1 |
|
||||
75 |
45.16 |
GBP |
14:48:00 |
XLON |
03367050118TRLO1 |
|
||||
116 |
45.15 |
GBP |
14:48:06 |
XLON |
03367050933TRLO1 |
|
||||
216 |
45.14 |
GBP |
14:48:06 |
XLON |
03367050934TRLO1 |
|
||||
141 |
45.14 |
GBP |
14:48:24 |
XLON |
03367052815TRLO1 |
|
||||
262 |
45.14 |
GBP |
14:48:26 |
XLON |
03367053048TRLO1 |
|
||||
236 |
45.13 |
GBP |
14:48:29 |
XLON |
03367053362TRLO1 |
|
||||
89 |
45.12 |
GBP |
14:48:47 |
XLON |
03367055499TRLO1 |
|
||||
177 |
45.12 |
GBP |
14:48:47 |
XLON |
03367055500TRLO1 |
|
||||
33 |
45.12 |
GBP |
14:48:58 |
XLON |
03367056570TRLO1 |
|
||||
78 |
45.12 |
GBP |
14:48:58 |
XLON |
03367056569TRLO1 |
|
||||
48 |
45.14 |
GBP |
14:49:14 |
XLON |
03367058700TRLO1 |
|
||||
50 |
45.14 |
GBP |
14:49:14 |
XLON |
03367058716TRLO1 |
|
||||
71 |
45.14 |
GBP |
14:49:14 |
XLON |
03367058705TRLO1 |
|
||||
152 |
45.14 |
GBP |
14:49:14 |
XLON |
03367058710TRLO1 |
|
||||
302 |
45.14 |
GBP |
14:49:14 |
XLON |
03367058715TRLO1 |
|
||||
63 |
45.17 |
GBP |
14:50:01 |
XLON |
03367064631TRLO1 |
|
||||
160 |
45.16 |
GBP |
14:50:29 |
XLON |
03367067888TRLO1 |
|
||||
290 |
45.15 |
GBP |
14:50:29 |
XLON |
03367067889TRLO1 |
|
||||
382 |
45.15 |
GBP |
14:50:29 |
XLON |
03367067890TRLO1 |
|
||||
121 |
45.13 |
GBP |
14:50:40 |
XLON |
03367069022TRLO1 |
|
||||
366 |
45.12 |
GBP |
14:50:40 |
XLON |
03367069023TRLO1 |
|
||||
487 |
45.17 |
GBP |
14:51:35 |
XLON |
03367074635TRLO1 |
|
||||
89 |
45.18 |
GBP |
14:52:06 |
XLON |
03367078017TRLO1 |
|
||||
255 |
45.18 |
GBP |
14:52:20 |
XLON |
03367079660TRLO1 |
|
||||
481 |
45.17 |
GBP |
14:52:20 |
XLON |
03367079743TRLO1 |
|
||||
33 |
45.19 |
GBP |
14:53:02 |
XLON |
03367085077TRLO1 |
|
||||
39 |
45.19 |
GBP |
14:53:02 |
XLON |
03367085075TRLO1 |
|
||||
86 |
45.19 |
GBP |
14:53:02 |
XLON |
03367085079TRLO1 |
|
||||
94 |
45.19 |
GBP |
14:53:02 |
XLON |
03367085076TRLO1 |
|
||||
97 |
45.19 |
GBP |
14:53:02 |
XLON |
03367085078TRLO1 |
|
||||
104 |
45.19 |
GBP |
14:53:02 |
XLON |
03367085073TRLO1 |
|
||||
111 |
45.19 |
GBP |
14:53:02 |
XLON |
03367085072TRLO1 |
|
||||
111 |
45.19 |
GBP |
14:53:02 |
XLON |
03367085080TRLO1 |
|
||||
126 |
45.19 |
GBP |
14:53:02 |
XLON |
03367085074TRLO1 |
|
||||
67 |
45.15 |
GBP |
14:53:28 |
XLON |
03367087619TRLO1 |
|
||||
246 |
45.14 |
GBP |
14:53:28 |
XLON |
03367087620TRLO1 |
|
||||
323 |
45.17 |
GBP |
14:53:28 |
XLON |
03367087617TRLO1 |
|
||||
884 |
45.17 |
GBP |
14:53:28 |
XLON |
03367087618TRLO1 |
|
||||
222 |
45.19 |
GBP |
14:53:47 |
XLON |
03367089506TRLO1 |
|
||||
71 |
45.18 |
GBP |
14:53:50 |
XLON |
03367089698TRLO1 |
|
||||
37 |
45.17 |
GBP |
14:53:52 |
XLON |
03367090035TRLO1 |
|
||||
126 |
45.17 |
GBP |
14:53:52 |
XLON |
03367089941TRLO1 |
|
||||
90 |
45.16 |
GBP |
14:54:16 |
XLON |
03367092392TRLO1 |
|
||||
97 |
45.16 |
GBP |
14:54:16 |
XLON |
03367092393TRLO1 |
|
||||
110 |
45.16 |
GBP |
14:54:16 |
XLON |
03367092394TRLO1 |
|
||||
135 |
45.16 |
GBP |
14:54:16 |
XLON |
03367092395TRLO1 |
|
||||
170 |
45.16 |
GBP |
14:54:16 |
XLON |
03367092390TRLO1 |
|
||||
386 |
45.15 |
GBP |
14:54:16 |
XLON |
03367092391TRLO1 |
|
||||
1204 |
45.15 |
GBP |
14:54:50 |
XLON |
03367096666TRLO1 |
|
||||
96 |
45.16 |
GBP |
14:54:54 |
XLON |
03367097184TRLO1 |
|
||||
63 |
45.22 |
GBP |
14:55:00 |
XLON |
03367097801TRLO1 |
|
||||
232 |
45.19 |
GBP |
14:55:19 |
XLON |
03367099722TRLO1 |
|
||||
294 |
45.18 |
GBP |
14:55:19 |
XLON |
03367099732TRLO1 |
|
||||
90 |
45.23 |
GBP |
14:55:38 |
XLON |
03367101903TRLO1 |
|
||||
97 |
45.23 |
GBP |
14:55:38 |
XLON |
03367101910TRLO1 |
|
||||
223 |
45.23 |
GBP |
14:55:38 |
XLON |
03367101915TRLO1 |
|
||||
254 |
45.20 |
GBP |
14:55:55 |
XLON |
03367103860TRLO1 |
|
||||
341 |
45.19 |
GBP |
14:56:10 |
XLON |
03367105558TRLO1 |
|
||||
74 |
45.23 |
GBP |
14:56:36 |
XLON |
03367108634TRLO1 |
|
||||
128 |
45.23 |
GBP |
14:56:36 |
XLON |
03367108638TRLO1 |
|
||||
90 |
45.26 |
GBP |
14:57:04 |
XLON |
03367113001TRLO1 |
|
||||
97 |
45.26 |
GBP |
14:57:04 |
XLON |
03367113002TRLO1 |
|
||||
128 |
45.26 |
GBP |
14:57:04 |
XLON |
03367113000TRLO1 |
|
||||
90 |
45.28 |
GBP |
14:57:15 |
XLON |
03367114335TRLO1 |
|
||||
139 |
45.28 |
GBP |
14:57:15 |
XLON |
03367114334TRLO1 |
|
||||
287 |
45.27 |
GBP |
14:57:22 |
XLON |
03367114907TRLO1 |
|
||||
522 |
45.25 |
GBP |
14:57:26 |
XLON |
03367115349TRLO1 |
|
||||
90 |
45.27 |
GBP |
14:57:48 |
XLON |
03367117447TRLO1 |
|
||||
97 |
45.27 |
GBP |
14:57:48 |
XLON |
03367117460TRLO1 |
|
||||
144 |
45.27 |
GBP |
14:57:48 |
XLON |
03367117456TRLO1 |
|
||||
33 |
45.28 |
GBP |
14:58:21 |
XLON |
03367121740TRLO1 |
|
||||
33 |
45.28 |
GBP |
14:58:21 |
XLON |
03367121741TRLO1 |
|
||||
39 |
45.28 |
GBP |
14:58:21 |
XLON |
03367121738TRLO1 |
|
||||
43 |
45.28 |
GBP |
14:58:21 |
XLON |
03367121754TRLO1 |
|
||||
90 |
45.28 |
GBP |
14:58:21 |
XLON |
03367121739TRLO1 |
|
||||
90 |
45.28 |
GBP |
14:58:21 |
XLON |
03367121761TRLO1 |
|
||||
97 |
45.28 |
GBP |
14:58:21 |
XLON |
03367121748TRLO1 |
|
||||
107 |
45.28 |
GBP |
14:58:21 |
XLON |
03367121766TRLO1 |
|
||||
136 |
45.28 |
GBP |
14:58:21 |
XLON |
03367121737TRLO1 |
|
||||
227 |
45.28 |
GBP |
14:58:21 |
XLON |
03367121742TRLO1 |
|
||||
53 |
45.28 |
GBP |
14:58:23 |
XLON |
03367121953TRLO1 |
|
||||
90 |
45.28 |
GBP |
14:58:23 |
XLON |
03367121954TRLO1 |
|
||||
97 |
45.28 |
GBP |
14:58:23 |
XLON |
03367121955TRLO1 |
|
||||
130 |
45.25 |
GBP |
14:58:29 |
XLON |
03367122604TRLO1 |
|
||||
75 |
45.25 |
GBP |
14:58:38 |
XLON |
03367123945TRLO1 |
|
||||
90 |
45.25 |
GBP |
14:58:38 |
XLON |
03367123946TRLO1 |
|
||||
90 |
45.25 |
GBP |
14:58:40 |
XLON |
03367124154TRLO1 |
|
||||
141 |
45.25 |
GBP |
14:58:40 |
XLON |
03367124153TRLO1 |
|
||||
466 |
45.24 |
GBP |
14:58:41 |
XLON |
03367124232TRLO1 |
|
||||
95 |
45.21 |
GBP |
14:58:50 |
XLON |
03367125070TRLO1 |
|
||||
197 |
45.21 |
GBP |
14:58:50 |
XLON |
03367125071TRLO1 |
|
||||
70 |
45.19 |
GBP |
14:58:56 |
XLON |
03367125704TRLO1 |
|
||||
44 |
45.19 |
GBP |
14:58:58 |
XLON |
03367125968TRLO1 |
|
||||
68 |
45.18 |
GBP |
14:58:59 |
XLON |
03367126026TRLO1 |
|
||||
119 |
45.18 |
GBP |
14:58:59 |
XLON |
03367126027TRLO1 |
|
||||
80 |
45.16 |
GBP |
14:59:17 |
XLON |
03367128036TRLO1 |
|
||||
147 |
45.16 |
GBP |
14:59:17 |
XLON |
03367128069TRLO1 |
|
||||
203 |
45.21 |
GBP |
15:00:06 |
XLON |
03367133685TRLO1 |
|
||||
400 |
45.21 |
GBP |
15:00:06 |
XLON |
03367133686TRLO1 |
|
||||
829 |
45.21 |
GBP |
15:00:06 |
XLON |
03367133687TRLO1 |
|
||||
90 |
45.19 |
GBP |
15:00:11 |
XLON |
03367134609TRLO1 |
|
||||
90 |
45.19 |
GBP |
15:00:11 |
XLON |
03367134628TRLO1 |
|
||||
97 |
45.19 |
GBP |
15:00:11 |
XLON |
03367134617TRLO1 |
|
||||
97 |
45.19 |
GBP |
15:00:11 |
XLON |
03367134625TRLO1 |
|
||||
171 |
45.20 |
GBP |
15:00:11 |
XLON |
03367134600TRLO1 |
|
||||
628 |
45.19 |
GBP |
15:00:11 |
XLON |
03367134604TRLO1 |
|
||||
150 |
45.21 |
GBP |
15:00:30 |
XLON |
03367136788TRLO1 |
|
||||
142 |
45.20 |
GBP |
15:00:57 |
XLON |
03367139939TRLO1 |
|
||||
33 |
45.20 |
GBP |
15:01:02 |
XLON |
03367140588TRLO1 |
|
||||
40 |
45.20 |
GBP |
15:01:02 |
XLON |
03367140590TRLO1 |
|
||||
90 |
45.20 |
GBP |
15:01:02 |
XLON |
03367140589TRLO1 |
|
||||
90 |
45.20 |
GBP |
15:01:02 |
XLON |
03367140591TRLO1 |
|
||||
5 |
45.20 |
GBP |
15:01:05 |
XLON |
03367140854TRLO1 |
|
||||
90 |
45.20 |
GBP |
15:01:05 |
XLON |
03367140863TRLO1 |
|
||||
97 |
45.20 |
GBP |
15:01:05 |
XLON |
03367140868TRLO1 |
|
||||
75 |
45.20 |
GBP |
15:01:08 |
XLON |
03367141194TRLO1 |
|
||||
79 |
45.20 |
GBP |
15:01:08 |
XLON |
03367141182TRLO1 |
|
||||
97 |
45.20 |
GBP |
15:01:08 |
XLON |
03367141189TRLO1 |
|
||||
90 |
45.21 |
GBP |
15:01:16 |
XLON |
03367142119TRLO1 |
|
||||
97 |
45.21 |
GBP |
15:01:16 |
XLON |
03367142120TRLO1 |
|
||||
167 |
45.21 |
GBP |
15:01:16 |
XLON |
03367142118TRLO1 |
|
||||
221 |
45.19 |
GBP |
15:01:21 |
XLON |
03367142683TRLO1 |
|
||||
245 |
45.19 |
GBP |
15:01:21 |
XLON |
03367142688TRLO1 |
|
||||
87 |
45.18 |
GBP |
15:01:42 |
XLON |
03367144940TRLO1 |
|
||||
126 |
45.18 |
GBP |
15:01:42 |
XLON |
03367144941TRLO1 |
|
||||
65 |
45.18 |
GBP |
15:02:05 |
XLON |
03367147678TRLO1 |
|
||||
107 |
45.18 |
GBP |
15:02:05 |
XLON |
03367147674TRLO1 |
|
||||
1523 |
45.17 |
GBP |
15:02:23 |
XLON |
03367149682TRLO1 |
|
||||
411 |
45.19 |
GBP |
15:02:39 |
XLON |
03367151123TRLO1 |
|
||||
144 |
45.18 |
GBP |
15:02:40 |
XLON |
03367151165TRLO1 |
|
||||
212 |
45.17 |
GBP |
15:02:41 |
XLON |
03367151260TRLO1 |
|
||||
80 |
45.16 |
GBP |
15:02:51 |
XLON |
03367152059TRLO1 |
|
||||
201 |
45.19 |
GBP |
15:02:51 |
XLON |
03367152058TRLO1 |
|
||||
187 |
45.21 |
GBP |
15:03:16 |
XLON |
03367154997TRLO1 |
|
||||
142 |
45.22 |
GBP |
15:03:22 |
XLON |
03367155572TRLO1 |
|
||||
410 |
45.22 |
GBP |
15:03:22 |
XLON |
03367155573TRLO1 |
|
||||
4 |
45.24 |
GBP |
15:04:35 |
XLON |
03367162473TRLO1 |
|
||||
63 |
45.23 |
GBP |
15:04:35 |
XLON |
03367162511TRLO1 |
|
||||
153 |
45.24 |
GBP |
15:04:35 |
XLON |
03367162472TRLO1 |
|
||||
38 |
45.23 |
GBP |
15:04:36 |
XLON |
03367162512TRLO1 |
|
||||
33 |
45.25 |
GBP |
15:04:56 |
XLON |
03367165675TRLO1 |
|
||||
33 |
45.25 |
GBP |
15:04:56 |
XLON |
03367165678TRLO1 |
|
||||
33 |
45.25 |
GBP |
15:04:56 |
XLON |
03367165679TRLO1 |
|
||||
33 |
45.25 |
GBP |
15:04:56 |
XLON |
03367165681TRLO1 |
|
||||
39 |
45.25 |
GBP |
15:04:56 |
XLON |
03367165680TRLO1 |
|
||||
50 |
45.25 |
GBP |
15:04:56 |
XLON |
03367165674TRLO1 |
|
||||
90 |
45.25 |
GBP |
15:04:56 |
XLON |
03367165677TRLO1 |
|
||||
97 |
45.25 |
GBP |
15:04:56 |
XLON |
03367165676TRLO1 |
|
||||
147 |
45.23 |
GBP |
15:05:04 |
XLON |
03367166817TRLO1 |
|
||||
26 |
45.23 |
GBP |
15:05:13 |
XLON |
03367168077TRLO1 |
|
||||
130 |
45.23 |
GBP |
15:05:13 |
XLON |
03367168078TRLO1 |
|
||||
3 |
45.22 |
GBP |
15:05:29 |
XLON |
03367170368TRLO1 |
|
||||
300 |
45.22 |
GBP |
15:05:29 |
XLON |
03367170445TRLO1 |
|
||||
100 |
45.22 |
GBP |
15:05:30 |
XLON |
03367170494TRLO1 |
|
||||
200 |
45.22 |
GBP |
15:05:30 |
XLON |
03367170492TRLO1 |
|
||||
290 |
45.22 |
GBP |
15:05:30 |
XLON |
03367170604TRLO1 |
|
||||
300 |
45.22 |
GBP |
15:05:30 |
XLON |
03367170597TRLO1 |
|
||||
33 |
45.22 |
GBP |
15:05:54 |
XLON |
03367173528TRLO1 |
|
||||
47 |
45.22 |
GBP |
15:05:54 |
XLON |
03367173534TRLO1 |
|
||||
65 |
45.22 |
GBP |
15:05:54 |
XLON |
03367173529TRLO1 |
|
||||
141 |
45.22 |
GBP |
15:05:54 |
XLON |
03367173527TRLO1 |
|
||||
163 |
45.22 |
GBP |
15:05:54 |
XLON |
03367173530TRLO1 |
|
||||
40 |
45.26 |
GBP |
15:06:14 |
XLON |
03367177282TRLO1 |
|
||||
6 |
45.26 |
GBP |
15:06:16 |
XLON |
03367177430TRLO1 |
|
||||
33 |
45.26 |
GBP |
15:06:16 |
XLON |
03367177432TRLO1 |
|
||||
33 |
45.26 |
GBP |
15:06:16 |
XLON |
03367177434TRLO1 |
|
||||
33 |
45.26 |
GBP |
15:06:16 |
XLON |
03367177435TRLO1 |
|
||||
89 |
45.26 |
GBP |
15:06:16 |
XLON |
03367177436TRLO1 |
|
||||
108 |
45.26 |
GBP |
15:06:16 |
XLON |
03367177437TRLO1 |
|
||||
114 |
45.26 |
GBP |
15:06:16 |
XLON |
03367177438TRLO1 |
|
||||
93 |
45.27 |
GBP |
15:06:36 |
XLON |
03367179652TRLO1 |
|
||||
200 |
45.27 |
GBP |
15:06:36 |
XLON |
03367179658TRLO1 |
|
||||
90 |
45.26 |
GBP |
15:07:03 |
XLON |
03367182343TRLO1 |
|
||||
315 |
45.26 |
GBP |
15:07:03 |
XLON |
03367182342TRLO1 |
|
||||
567 |
45.27 |
GBP |
15:07:03 |
XLON |
03367182312TRLO1 |
|
||||
90 |
45.26 |
GBP |
15:07:35 |
XLON |
03367185569TRLO1 |
|
||||
97 |
45.26 |
GBP |
15:07:35 |
XLON |
03367185571TRLO1 |
|
||||
100 |
45.26 |
GBP |
15:07:35 |
XLON |
03367185570TRLO1 |
|
||||
100 |
45.26 |
GBP |
15:07:35 |
XLON |
03367185572TRLO1 |
|
||||
338 |
45.25 |
GBP |
15:07:35 |
XLON |
03367185568TRLO1 |
|
||||
33 |
45.25 |
GBP |
15:07:36 |
XLON |
03367185682TRLO1 |
|
||||
33 |
45.25 |
GBP |
15:07:36 |
XLON |
03367185683TRLO1 |
|
||||
33 |
45.25 |
GBP |
15:07:36 |
XLON |
03367185684TRLO1 |
|
||||
33 |
45.25 |
GBP |
15:07:36 |
XLON |
03367185685TRLO1 |
|
||||
33 |
45.25 |
GBP |
15:07:36 |
XLON |
03367185686TRLO1 |
|
||||
40 |
45.25 |
GBP |
15:07:36 |
XLON |
03367185689TRLO1 |
|
||||
45 |
45.25 |
GBP |
15:07:36 |
XLON |
03367185691TRLO1 |
|
||||
59 |
45.25 |
GBP |
15:07:36 |
XLON |
03367185690TRLO1 |
|
||||
76 |
45.25 |
GBP |
15:07:36 |
XLON |
03367185687TRLO1 |
|
||||
94 |
45.25 |
GBP |
15:07:36 |
XLON |
03367185692TRLO1 |
|
||||
97 |
45.25 |
GBP |
15:07:36 |
XLON |
03367185688TRLO1 |
|
||||
33 |
45.22 |
GBP |
15:07:47 |
XLON |
03367186930TRLO1 |
|
||||
33 |
45.22 |
GBP |
15:07:47 |
XLON |
03367186935TRLO1 |
|
||||
71 |
45.22 |
GBP |
15:07:47 |
XLON |
03367186926TRLO1 |
|
||||
90 |
45.22 |
GBP |
15:07:47 |
XLON |
03367186946TRLO1 |
|
||||
97 |
45.22 |
GBP |
15:07:47 |
XLON |
03367186941TRLO1 |
|
||||
114 |
45.23 |
GBP |
15:07:47 |
XLON |
03367186921TRLO1 |
|
||||
426 |
45.22 |
GBP |
15:07:47 |
XLON |
03367186920TRLO1 |
|
||||
33 |
45.27 |
GBP |
15:08:06 |
XLON |
03367188867TRLO1 |
|
||||
57 |
45.27 |
GBP |
15:08:06 |
XLON |
03367188864TRLO1 |
|
||||
65 |
45.27 |
GBP |
15:08:06 |
XLON |
03367188866TRLO1 |
|
||||
77 |
45.27 |
GBP |
15:08:06 |
XLON |
03367188865TRLO1 |
|
||||
137 |
45.27 |
GBP |
15:08:06 |
XLON |
03367188868TRLO1 |
|
||||
179 |
45.23 |
GBP |
15:08:10 |
XLON |
03367189291TRLO1 |
|
||||
277 |
45.24 |
GBP |
15:08:10 |
XLON |
03367189292TRLO1 |
|
||||
181 |
45.24 |
GBP |
15:08:30 |
XLON |
03367191265TRLO1 |
|
||||
103 |
45.25 |
GBP |
15:09:26 |
XLON |
03367199022TRLO1 |
|
||||
88 |
45.25 |
GBP |
15:09:27 |
XLON |
03367199105TRLO1 |
|
||||
175 |
45.25 |
GBP |
15:09:27 |
XLON |
03367199104TRLO1 |
|
||||
8 |
45.27 |
GBP |
15:09:55 |
XLON |
03367202168TRLO1 |
|
||||
50 |
45.27 |
GBP |
15:09:55 |
XLON |
03367202165TRLO1 |
|
||||
176 |
45.27 |
GBP |
15:09:55 |
XLON |
03367202167TRLO1 |
|
||||
206 |
45.27 |
GBP |
15:09:55 |
XLON |
03367202166TRLO1 |
|
||||
33 |
45.27 |
GBP |
15:10:13 |
XLON |
03367204086TRLO1 |
|
||||
90 |
45.27 |
GBP |
15:10:13 |
XLON |
03367204084TRLO1 |
|
||||
97 |
45.27 |
GBP |
15:10:13 |
XLON |
03367204085TRLO1 |
|
||||
39 |
45.27 |
GBP |
15:10:14 |
XLON |
03367204193TRLO1 |
|
||||
90 |
45.27 |
GBP |
15:10:14 |
XLON |
03367204195TRLO1 |
|
||||
97 |
45.27 |
GBP |
15:10:14 |
XLON |
03367204194TRLO1 |
|
||||
196 |
45.27 |
GBP |
15:10:14 |
XLON |
03367204196TRLO1 |
|
||||
60 |
45.26 |
GBP |
15:10:24 |
XLON |
03367205488TRLO1 |
|
||||
90 |
45.27 |
GBP |
15:10:29 |
XLON |
03367206060TRLO1 |
|
||||
39 |
45.27 |
GBP |
15:10:32 |
XLON |
03367206450TRLO1 |
|
||||
90 |
45.27 |
GBP |
15:10:32 |
XLON |
03367206451TRLO1 |
|
||||
129 |
45.27 |
GBP |
15:10:35 |
XLON |
03367206789TRLO1 |
|
||||
242 |
45.26 |
GBP |
15:10:50 |
XLON |
03367208550TRLO1 |
|
||||
300 |
45.26 |
GBP |
15:10:50 |
XLON |
03367208581TRLO1 |
|
||||
585 |
45.26 |
GBP |
15:10:50 |
XLON |
03367208582TRLO1 |
|
||||
82 |
45.25 |
GBP |
15:10:57 |
XLON |
03367209118TRLO1 |
|
||||
93 |
45.25 |
GBP |
15:10:57 |
XLON |
03367209206TRLO1 |
|
||||
3 |
45.25 |
GBP |
15:10:58 |
XLON |
03367209257TRLO1 |
|
||||
176 |
45.24 |
GBP |
15:10:58 |
XLON |
03367209256TRLO1 |
|
||||
102 |
45.24 |
GBP |
15:11:03 |
XLON |
03367210002TRLO1 |
|
||||
200 |
45.25 |
GBP |
15:12:15 |
XLON |
03367223983TRLO1 |
|
||||
33 |
45.26 |
GBP |
15:12:42 |
XLON |
03367226472TRLO1 |
|
||||
68 |
45.26 |
GBP |
15:12:42 |
XLON |
03367226473TRLO1 |
|
||||
120 |
45.26 |
GBP |
15:12:42 |
XLON |
03367226471TRLO1 |
|
||||
299 |
45.25 |
GBP |
15:12:42 |
XLON |
03367226657TRLO1 |
|
||||
943 |
45.26 |
GBP |
15:12:42 |
XLON |
03367226470TRLO1 |
|
||||
127 |
45.28 |
GBP |
15:13:42 |
XLON |
03367232946TRLO1 |
|
||||
213 |
45.28 |
GBP |
15:13:45 |
XLON |
03367233325TRLO1 |
|
||||
2295 |
45.30 |
GBP |
15:14:07 |
XLON |
03367235735TRLO1 |
|
||||
39 |
45.31 |
GBP |
15:14:21 |
XLON |
03367237088TRLO1 |
|
||||
90 |
45.31 |
GBP |
15:14:21 |
XLON |
03367237094TRLO1 |
|
||||
128 |
45.32 |
GBP |
15:15:44 |
XLON |
03367246478TRLO1 |
|
||||
343 |
45.31 |
GBP |
15:15:44 |
XLON |
03367246479TRLO1 |
|
||||
33 |
45.32 |
GBP |
15:16:05 |
XLON |
03367249259TRLO1 |
|
||||
33 |
45.32 |
GBP |
15:16:05 |
XLON |
03367249264TRLO1 |
|
||||
33 |
45.32 |
GBP |
15:16:05 |
XLON |
03367249278TRLO1 |
|
||||
33 |
45.32 |
GBP |
15:16:05 |
XLON |
03367249283TRLO1 |
|
||||
78 |
45.32 |
GBP |
15:16:05 |
XLON |
03367249270TRLO1 |
|
||||
90 |
45.32 |
GBP |
15:16:05 |
XLON |
03367249258TRLO1 |
|
||||
33 |
45.32 |
GBP |
15:16:13 |
XLON |
03367250349TRLO1 |
|
||||
33 |
45.32 |
GBP |
15:16:13 |
XLON |
03367250351TRLO1 |
|
||||
80 |
45.32 |
GBP |
15:16:13 |
XLON |
03367250350TRLO1 |
|
||||
90 |
45.32 |
GBP |
15:16:13 |
XLON |
03367250348TRLO1 |
|
||||
97 |
45.32 |
GBP |
15:16:13 |
XLON |
03367250347TRLO1 |
|
||||
40 |
45.44 |
GBP |
15:16:34 |
XLON |
03367253316TRLO1 |
|
||||
74 |
45.43 |
GBP |
15:16:39 |
XLON |
03367253925TRLO1 |
|
||||
90 |
45.43 |
GBP |
15:16:39 |
XLON |
03367253926TRLO1 |
|
||||
97 |
45.43 |
GBP |
15:16:39 |
XLON |
03367253927TRLO1 |
|
||||
90 |
45.43 |
GBP |
15:16:40 |
XLON |
03367254062TRLO1 |
|
||||
97 |
45.43 |
GBP |
15:16:40 |
XLON |
03367254063TRLO1 |
|
||||
133 |
45.43 |
GBP |
15:16:40 |
XLON |
03367254061TRLO1 |
|
||||
69 |
45.43 |
GBP |
15:16:42 |
XLON |
03367254307TRLO1 |
|
||||
90 |
45.43 |
GBP |
15:16:42 |
XLON |
03367254309TRLO1 |
|
||||
97 |
45.43 |
GBP |
15:16:42 |
XLON |
03367254308TRLO1 |
|
||||
33 |
45.43 |
GBP |
15:16:48 |
XLON |
03367254969TRLO1 |
|
||||
90 |
45.43 |
GBP |
15:16:48 |
XLON |
03367254968TRLO1 |
|
||||
2 |
45.43 |
GBP |
15:16:51 |
XLON |
03367255305TRLO1 |
|
||||
33 |
45.43 |
GBP |
15:16:51 |
XLON |
03367255302TRLO1 |
|
||||
90 |
45.43 |
GBP |
15:16:51 |
XLON |
03367255301TRLO1 |
|
||||
97 |
45.43 |
GBP |
15:16:51 |
XLON |
03367255303TRLO1 |
|
||||
200 |
45.43 |
GBP |
15:16:51 |
XLON |
03367255304TRLO1 |
|
||||
466 |
45.41 |
GBP |
15:16:52 |
XLON |
03367255460TRLO1 |
|
||||
58 |
45.41 |
GBP |
15:16:56 |
XLON |
03367255826TRLO1 |
|
||||
61 |
45.41 |
GBP |
15:17:07 |
XLON |
03367256997TRLO1 |
|
||||
215 |
45.40 |
GBP |
15:17:12 |
XLON |
03367257925TRLO1 |
|
||||
127 |
45.39 |
GBP |
15:17:17 |
XLON |
03367258395TRLO1 |
|
||||
97 |
45.39 |
GBP |
15:17:29 |
XLON |
03367259717TRLO1 |
|
||||
90 |
45.41 |
GBP |
15:17:42 |
XLON |
03367260997TRLO1 |
|
||||
97 |
45.41 |
GBP |
15:17:42 |
XLON |
03367260998TRLO1 |
|
||||
366 |
45.40 |
GBP |
15:17:42 |
XLON |
03367260996TRLO1 |
|
||||
6 |
45.43 |
GBP |
15:18:06 |
XLON |
03367263516TRLO1 |
|
||||
138 |
45.43 |
GBP |
15:18:06 |
XLON |
03367263511TRLO1 |
|
||||
200 |
45.43 |
GBP |
15:18:06 |
XLON |
03367263505TRLO1 |
|
||||
107 |
45.44 |
GBP |
15:18:15 |
XLON |
03367264693TRLO1 |
|
||||
163 |
45.44 |
GBP |
15:18:15 |
XLON |
03367264692TRLO1 |
|
||||
200 |
45.44 |
GBP |
15:18:15 |
XLON |
03367264694TRLO1 |
|
||||
315 |
45.44 |
GBP |
15:18:15 |
XLON |
03367264695TRLO1 |
|
||||
33 |
45.47 |
GBP |
15:18:21 |
XLON |
03367265329TRLO1 |
|
||||
33 |
45.47 |
GBP |
15:18:21 |
XLON |
03367265330TRLO1 |
|
||||
33 |
45.47 |
GBP |
15:18:21 |
XLON |
03367265331TRLO1 |
|
||||
33 |
45.47 |
GBP |
15:18:21 |
XLON |
03367265332TRLO1 |
|
||||
33 |
45.47 |
GBP |
15:18:21 |
XLON |
03367265333TRLO1 |
|
||||
39 |
45.47 |
GBP |
15:18:21 |
XLON |
03367265334TRLO1 |
|
||||
90 |
45.47 |
GBP |
15:18:21 |
XLON |
03367265327TRLO1 |
|
||||
97 |
45.47 |
GBP |
15:18:21 |
XLON |
03367265328TRLO1 |
|
||||
33 |
45.47 |
GBP |
15:18:32 |
XLON |
03367266458TRLO1 |
|
||||
39 |
45.47 |
GBP |
15:18:32 |
XLON |
03367266459TRLO1 |
|
||||
90 |
45.47 |
GBP |
15:18:32 |
XLON |
03367266457TRLO1 |
|
||||
97 |
45.47 |
GBP |
15:18:32 |
XLON |
03367266456TRLO1 |
|
||||
90 |
45.49 |
GBP |
15:18:42 |
XLON |
03367267429TRLO1 |
|
||||
97 |
45.49 |
GBP |
15:18:42 |
XLON |
03367267428TRLO1 |
|
||||
130 |
45.49 |
GBP |
15:18:42 |
XLON |
03367267427TRLO1 |
|
||||
20 |
45.47 |
GBP |
15:18:56 |
XLON |
03367268692TRLO1 |
|
||||
33 |
45.48 |
GBP |
15:18:56 |
XLON |
03367268694TRLO1 |
|
||||
90 |
45.48 |
GBP |
15:18:56 |
XLON |
03367268696TRLO1 |
|
||||
97 |
45.48 |
GBP |
15:18:56 |
XLON |
03367268695TRLO1 |
|
||||
225 |
45.47 |
GBP |
15:18:56 |
XLON |
03367268693TRLO1 |
|
||||
91 |
45.48 |
GBP |
15:19:00 |
XLON |
03367269130TRLO1 |
|
||||
59 |
45.46 |
GBP |
15:19:10 |
XLON |
03367270145TRLO1 |
|
||||
90 |
45.47 |
GBP |
15:19:10 |
XLON |
03367270147TRLO1 |
|
||||
90 |
45.47 |
GBP |
15:19:10 |
XLON |
03367270148TRLO1 |
|
||||
97 |
45.47 |
GBP |
15:19:10 |
XLON |
03367270146TRLO1 |
|
||||
425 |
45.46 |
GBP |
15:19:13 |
XLON |
03367270505TRLO1 |
|
||||
407 |
45.45 |
GBP |
15:19:14 |
XLON |
03367270571TRLO1 |
|
||||
59 |
45.44 |
GBP |
15:19:20 |
XLON |
03367271380TRLO1 |
|
||||
74 |
45.53 |
GBP |
15:19:38 |
XLON |
03367272954TRLO1 |
|
||||
99 |
45.51 |
GBP |
15:19:38 |
XLON |
03367272956TRLO1 |
|
||||
158 |
45.53 |
GBP |
15:19:38 |
XLON |
03367272955TRLO1 |
|
||||
545 |
45.50 |
GBP |
15:19:38 |
XLON |
03367272957TRLO1 |
|
||||
22 |
45.47 |
GBP |
15:19:52 |
XLON |
03367274409TRLO1 |
|
||||
40 |
45.47 |
GBP |
15:19:52 |
XLON |
03367274415TRLO1 |
|
||||
279 |
45.46 |
GBP |
15:19:52 |
XLON |
03367274419TRLO1 |
|
||||
107 |
45.46 |
GBP |
15:19:59 |
XLON |
03367275109TRLO1 |
|
||||
122 |
45.45 |
GBP |
15:19:59 |
XLON |
03367275114TRLO1 |
|
||||
110 |
45.48 |
GBP |
15:20:02 |
XLON |
03367275735TRLO1 |
|
||||
120 |
45.47 |
GBP |
15:20:02 |
XLON |
03367275736TRLO1 |
|
||||
113 |
45.51 |
GBP |
15:20:04 |
XLON |
03367276018TRLO1 |
|
||||
111 |
45.57 |
GBP |
15:20:09 |
XLON |
03367276657TRLO1 |
|
||||
60 |
45.54 |
GBP |
15:20:11 |
XLON |
03367276949TRLO1 |
|
||||
109 |
45.55 |
GBP |
15:20:12 |
XLON |
03367277416TRLO1 |
|
||||
61 |
45.54 |
GBP |
15:20:21 |
XLON |
03367279283TRLO1 |
|
||||
75 |
45.56 |
GBP |
15:20:21 |
XLON |
03367279282TRLO1 |
|
||||
83 |
45.57 |
GBP |
15:20:34 |
XLON |
03367281688TRLO1 |
|
||||
131 |
45.56 |
GBP |
15:20:34 |
XLON |
03367281694TRLO1 |
|
||||
917 |
45.58 |
GBP |
15:24:02 |
XLON |
03367309107TRLO1 |
|
||||
5 |
45.58 |
GBP |
15:24:18 |
XLON |
03367311261TRLO1 |
|
||||
650 |
45.58 |
GBP |
15:24:18 |
XLON |
03367311251TRLO1 |
|
||||
1890 |
45.58 |
GBP |
15:24:18 |
XLON |
03367311212TRLO1 |
|
||||
1010 |
45.58 |
GBP |
15:24:22 |
XLON |
03367311585TRLO1 |
|
||||
105 |
45.56 |
GBP |
15:24:34 |
XLON |
03367313112TRLO1 |
|
||||
139 |
45.55 |
GBP |
15:24:34 |
XLON |
03367313113TRLO1 |
|
||||
169 |
45.56 |
GBP |
15:24:55 |
XLON |
03367315661TRLO1 |
|
||||
208 |
45.55 |
GBP |
15:24:55 |
XLON |
03367315662TRLO1 |
|
||||
262 |
45.57 |
GBP |
15:24:55 |
XLON |
03367315660TRLO1 |
|
||||
57 |
45.58 |
GBP |
15:25:49 |
XLON |
03367323767TRLO1 |
|
||||
174 |
45.58 |
GBP |
15:25:49 |
XLON |
03367323772TRLO1 |
|
||||
1633 |
45.58 |
GBP |
15:25:49 |
XLON |
03367323762TRLO1 |
|
||||
715 |
45.58 |
GBP |
15:26:15 |
XLON |
03367326970TRLO1 |
|
||||
51 |
45.57 |
GBP |
15:26:21 |
XLON |
03367327513TRLO1 |
|
||||
91 |
45.58 |
GBP |
15:26:21 |
XLON |
03367327509TRLO1 |
|
||||
97 |
45.58 |
GBP |
15:26:21 |
XLON |
03367327508TRLO1 |
|
||||
140 |
45.57 |
GBP |
15:26:21 |
XLON |
03367327516TRLO1 |
|
||||
258 |
45.58 |
GBP |
15:26:21 |
XLON |
03367327507TRLO1 |
|
||||
38 |
45.56 |
GBP |
15:26:22 |
XLON |
03367327756TRLO1 |
|
||||
200 |
45.56 |
GBP |
15:26:22 |
XLON |
03367327755TRLO1 |
|
||||
37 |
45.56 |
GBP |
15:26:23 |
XLON |
03367327883TRLO1 |
|
||||
91 |
45.55 |
GBP |
15:26:26 |
XLON |
03367328501TRLO1 |
|
||||
117 |
45.55 |
GBP |
15:26:36 |
XLON |
03367329789TRLO1 |
|
||||
124 |
45.54 |
GBP |
15:26:36 |
XLON |
03367329790TRLO1 |
|
||||
248 |
45.53 |
GBP |
15:26:42 |
XLON |
03367330971TRLO1 |
|
||||
8 |
45.51 |
GBP |
15:26:47 |
XLON |
03367331552TRLO1 |
|
||||
25 |
45.51 |
GBP |
15:26:47 |
XLON |
03367331553TRLO1 |
|
||||
93 |
45.51 |
GBP |
15:26:47 |
XLON |
03367331551TRLO1 |
|
||||
31 |
45.50 |
GBP |
15:26:53 |
XLON |
03367332186TRLO1 |
|
||||
131 |
45.51 |
GBP |
15:26:53 |
XLON |
03367332184TRLO1 |
|
||||
187 |
45.50 |
GBP |
15:26:53 |
XLON |
03367332185TRLO1 |
|
||||
9 |
45.48 |
GBP |
15:27:04 |
XLON |
03367334535TRLO1 |
|
||||
141 |
45.48 |
GBP |
15:27:04 |
XLON |
03367334539TRLO1 |
|
||||
281 |
45.47 |
GBP |
15:27:04 |
XLON |
03367334543TRLO1 |
|
||||
21 |
45.44 |
GBP |
15:27:15 |
XLON |
03367336129TRLO1 |
|
||||
141 |
45.44 |
GBP |
15:27:15 |
XLON |
03367336130TRLO1 |
|
||||
147 |
45.43 |
GBP |
15:27:15 |
XLON |
03367336148TRLO1 |
|
||||
97 |
45.41 |
GBP |
15:27:37 |
XLON |
03367340596TRLO1 |
|
||||
276 |
45.41 |
GBP |
15:27:37 |
XLON |
03367340597TRLO1 |
|
||||
22 |
45.41 |
GBP |
15:27:45 |
XLON |
03367342921TRLO1 |
|
||||
33 |
45.41 |
GBP |
15:27:45 |
XLON |
03367342920TRLO1 |
|
||||
97 |
45.41 |
GBP |
15:27:45 |
XLON |
03367342919TRLO1 |
|
||||
284 |
45.41 |
GBP |
15:27:45 |
XLON |
03367342918TRLO1 |
|
||||
227 |
45.38 |
GBP |
15:27:55 |
XLON |
03367344629TRLO1 |
|
||||
239 |
45.39 |
GBP |
15:27:55 |
XLON |
03367344624TRLO1 |
|
||||
53 |
45.38 |
GBP |
15:28:09 |
XLON |
03367346423TRLO1 |
|
||||
113 |
45.38 |
GBP |
15:28:09 |
XLON |
03367346422TRLO1 |
|
||||
6 |
45.38 |
GBP |
15:28:15 |
XLON |
03367347237TRLO1 |
|
||||
85 |
45.38 |
GBP |
15:28:15 |
XLON |
03367347235TRLO1 |
|
||||
358 |
45.38 |
GBP |
15:28:15 |
XLON |
03367347236TRLO1 |
|
||||
62 |
45.40 |
GBP |
15:28:26 |
XLON |
03367348731TRLO1 |
|
||||
357 |
45.40 |
GBP |
15:28:26 |
XLON |
03367348730TRLO1 |
|
||||
54 |
45.39 |
GBP |
15:28:38 |
XLON |
03367350449TRLO1 |
|
||||
119 |
45.39 |
GBP |
15:28:38 |
XLON |
03367350448TRLO1 |
|
||||
141 |
45.38 |
GBP |
15:28:38 |
XLON |
03367350450TRLO1 |
|
||||
155 |
45.37 |
GBP |
15:28:43 |
XLON |
03367351240TRLO1 |
|
||||
159 |
45.37 |
GBP |
15:28:43 |
XLON |
03367351242TRLO1 |
|
||||
318 |
45.36 |
GBP |
15:28:44 |
XLON |
03367351354TRLO1 |
|
||||
10 |
45.34 |
GBP |
15:28:50 |
XLON |
03367351986TRLO1 |
|
||||
29 |
45.34 |
GBP |
15:28:50 |
XLON |
03367351987TRLO1 |
|
||||
103 |
45.34 |
GBP |
15:28:50 |
XLON |
03367351985TRLO1 |
|
||||
112 |
45.40 |
GBP |
15:29:07 |
XLON |
03367354143TRLO1 |
|
||||
125 |
45.41 |
GBP |
15:29:07 |
XLON |
03367354142TRLO1 |
|
||||
62 |
45.36 |
GBP |
15:29:23 |
XLON |
03367355922TRLO1 |
|
||||
86 |
45.40 |
GBP |
15:29:23 |
XLON |
03367355919TRLO1 |
|
||||
143 |
45.37 |
GBP |
15:29:23 |
XLON |
03367355920TRLO1 |
|
||||
224 |
45.35 |
GBP |
15:29:23 |
XLON |
03367355963TRLO1 |
|
||||
1 |
45.33 |
GBP |
15:29:37 |
XLON |
03367357603TRLO1 |
|
||||
5 |
45.33 |
GBP |
15:29:37 |
XLON |
03367357623TRLO1 |
|
||||
328 |
45.33 |
GBP |
15:29:37 |
XLON |
03367357633TRLO1 |
|
||||
400 |
45.33 |
GBP |
15:29:37 |
XLON |
03367357613TRLO1 |
|
||||
101 |
45.32 |
GBP |
15:29:45 |
XLON |
03367358537TRLO1 |
|
||||
163 |
45.31 |
GBP |
15:29:45 |
XLON |
03367358541TRLO1 |
|
||||
192 |
45.32 |
GBP |
15:29:56 |
XLON |
03367359924TRLO1 |
|
||||
228 |
45.32 |
GBP |
15:29:56 |
XLON |
03367359925TRLO1 |
|
||||
65 |
45.30 |
GBP |
15:30:07 |
XLON |
03367361822TRLO1 |
|
||||
400 |
45.30 |
GBP |
15:30:07 |
XLON |
03367361821TRLO1 |
|
||||
28 |
45.36 |
GBP |
15:30:20 |
XLON |
03367363778TRLO1 |
|
||||
97 |
45.38 |
GBP |
15:30:25 |
XLON |
03367364295TRLO1 |
|
||||
120 |
45.38 |
GBP |
15:30:25 |
XLON |
03367364296TRLO1 |
|
||||
212 |
45.38 |
GBP |
15:30:25 |
XLON |
03367364294TRLO1 |
|
||||
97 |
45.38 |
GBP |
15:30:33 |
XLON |
03367366453TRLO1 |
|
||||
235 |
45.38 |
GBP |
15:30:33 |
XLON |
03367366448TRLO1 |
|
||||
70 |
45.34 |
GBP |
15:30:42 |
XLON |
03367367599TRLO1 |
|
||||
100 |
45.34 |
GBP |
15:30:42 |
XLON |
03367367598TRLO1 |
|
||||
4 |
45.32 |
GBP |
15:30:51 |
XLON |
03367368818TRLO1 |
|
||||
60 |
45.30 |
GBP |
15:30:51 |
XLON |
03367368830TRLO1 |
|
||||
209 |
45.33 |
GBP |
15:30:51 |
XLON |
03367368817TRLO1 |
|
||||
462 |
45.32 |
GBP |
15:30:51 |
XLON |
03367368822TRLO1 |
|
||||
298 |
45.30 |
GBP |
15:31:04 |
XLON |
03367370379TRLO1 |
|
||||
473 |
45.29 |
GBP |
15:31:04 |
XLON |
03367370380TRLO1 |
|
||||
60 |
45.29 |
GBP |
15:31:07 |
XLON |
03367370832TRLO1 |
|
||||
6 |
45.27 |
GBP |
15:31:17 |
XLON |
03367372384TRLO1 |
|
||||
81 |
45.27 |
GBP |
15:31:17 |
XLON |
03367372426TRLO1 |
|
||||
99 |
45.27 |
GBP |
15:31:17 |
XLON |
03367372376TRLO1 |
|
||||
162 |
45.28 |
GBP |
15:31:17 |
XLON |
03367372307TRLO1 |
|
||||
7 |
45.25 |
GBP |
15:31:29 |
XLON |
03367374388TRLO1 |
|
||||
45 |
45.25 |
GBP |
15:31:29 |
XLON |
03367374382TRLO1 |
|
||||
4 |
45.24 |
GBP |
15:31:32 |
XLON |
03367374797TRLO1 |
|
||||
89 |
45.25 |
GBP |
15:31:32 |
XLON |
03367374766TRLO1 |
|
||||
188 |
45.24 |
GBP |
15:31:32 |
XLON |
03367374798TRLO1 |
|
||||
63 |
45.22 |
GBP |
15:31:41 |
XLON |
03367376143TRLO1 |
|
||||
279 |
45.21 |
GBP |
15:31:41 |
XLON |
03367376144TRLO1 |
|
||||
7 |
45.21 |
GBP |
15:31:46 |
XLON |
03367376702TRLO1 |
|
||||
127 |
45.21 |
GBP |
15:31:46 |
XLON |
03367376696TRLO1 |
|
||||
202 |
45.20 |
GBP |
15:31:46 |
XLON |
03367376708TRLO1 |
|
||||
4 |
45.18 |
GBP |
15:31:48 |
XLON |
03367377014TRLO1 |
|
||||
63 |
45.18 |
GBP |
15:31:48 |
XLON |
03367377013TRLO1 |
|
||||
33 |
45.22 |
GBP |
15:32:21 |
XLON |
03367381173TRLO1 |
|
||||
39 |
45.23 |
GBP |
15:32:21 |
XLON |
03367381174TRLO1 |
|
||||
44 |
45.21 |
GBP |
15:32:21 |
XLON |
03367381170TRLO1 |
|
||||
57 |
45.20 |
GBP |
15:32:21 |
XLON |
03367381171TRLO1 |
|
||||
97 |
45.22 |
GBP |
15:32:21 |
XLON |
03367381172TRLO1 |
|
||||
102 |
45.22 |
GBP |
15:32:21 |
XLON |
03367381168TRLO1 |
|
||||
229 |
45.22 |
GBP |
15:32:21 |
XLON |
03367381167TRLO1 |
|
||||
259 |
45.21 |
GBP |
15:32:21 |
XLON |
03367381169TRLO1 |
|
||||
461 |
45.23 |
GBP |
15:32:21 |
XLON |
03367381175TRLO1 |
|
||||
59 |
45.22 |
GBP |
15:32:38 |
XLON |
03367383286TRLO1 |
|
||||
33 |
45.23 |
GBP |
15:32:47 |
XLON |
03367384229TRLO1 |
|
||||
97 |
45.23 |
GBP |
15:32:47 |
XLON |
03367384228TRLO1 |
|
||||
114 |
45.26 |
GBP |
15:32:59 |
XLON |
03367385369TRLO1 |
|
||||
238 |
45.26 |
GBP |
15:32:59 |
XLON |
03367385373TRLO1 |
|
||||
69 |
45.26 |
GBP |
15:33:06 |
XLON |
03367386490TRLO1 |
|
||||
363 |
45.26 |
GBP |
15:33:11 |
XLON |
03367387299TRLO1 |
|
||||
7 |
45.26 |
GBP |
15:33:12 |
XLON |
03367387524TRLO1 |
|
||||
132 |
45.26 |
GBP |
15:33:21 |
XLON |
03367388976TRLO1 |
|
||||
33 |
45.26 |
GBP |
15:33:40 |
XLON |
03367391241TRLO1 |
|
||||
33 |
45.26 |
GBP |
15:33:40 |
XLON |
03367391246TRLO1 |
|
||||
97 |
45.26 |
GBP |
15:33:40 |
XLON |
03367391237TRLO1 |
|
||||
97 |
45.26 |
GBP |
15:33:40 |
XLON |
03367391268TRLO1 |
|
||||
252 |
45.26 |
GBP |
15:33:40 |
XLON |
03367391262TRLO1 |
|
||||
299 |
45.26 |
GBP |
15:33:40 |
XLON |
03367391234TRLO1 |
|
||||
97 |
45.26 |
GBP |
15:33:41 |
XLON |
03367391457TRLO1 |
|
||||
115 |
45.26 |
GBP |
15:33:41 |
XLON |
03367391456TRLO1 |
|
||||
198 |
45.26 |
GBP |
15:33:41 |
XLON |
03367391458TRLO1 |
|
||||
97 |
45.34 |
GBP |
15:34:03 |
XLON |
03367394574TRLO1 |
|
||||
33 |
45.33 |
GBP |
15:34:08 |
XLON |
03367395177TRLO1 |
|
||||
33 |
45.33 |
GBP |
15:34:08 |
XLON |
03367395178TRLO1 |
|
||||
33 |
45.33 |
GBP |
15:34:08 |
XLON |
03367395179TRLO1 |
|
||||
35 |
45.33 |
GBP |
15:34:08 |
XLON |
03367395182TRLO1 |
|
||||
40 |
45.33 |
GBP |
15:34:08 |
XLON |
03367395180TRLO1 |
|
||||
86 |
45.33 |
GBP |
15:34:08 |
XLON |
03367395184TRLO1 |
|
||||
86 |
45.33 |
GBP |
15:34:08 |
XLON |
03367395185TRLO1 |
|
||||
97 |
45.33 |
GBP |
15:34:08 |
XLON |
03367395176TRLO1 |
|
||||
97 |
45.33 |
GBP |
15:34:08 |
XLON |
03367395181TRLO1 |
|
||||
97 |
45.33 |
GBP |
15:34:08 |
XLON |
03367395186TRLO1 |
|
||||
112 |
45.33 |
GBP |
15:34:08 |
XLON |
03367395183TRLO1 |
|
||||
364 |
45.33 |
GBP |
15:34:12 |
XLON |
03367395596TRLO1 |
|
||||
94 |
45.33 |
GBP |
15:34:40 |
XLON |
03367398761TRLO1 |
|
||||
241 |
45.33 |
GBP |
15:34:40 |
XLON |
03367398766TRLO1 |
|
||||
482 |
45.33 |
GBP |
15:34:40 |
XLON |
03367398798TRLO1 |
|
||||
292 |
45.31 |
GBP |
15:34:41 |
XLON |
03367398916TRLO1 |
|
||||
33 |
45.35 |
GBP |
15:34:53 |
XLON |
03367400143TRLO1 |
|
||||
40 |
45.35 |
GBP |
15:34:53 |
XLON |
03367400144TRLO1 |
|
||||
60 |
45.35 |
GBP |
15:34:53 |
XLON |
03367400141TRLO1 |
|
||||
97 |
45.35 |
GBP |
15:34:53 |
XLON |
03367400142TRLO1 |
|
||||
199 |
45.35 |
GBP |
15:34:53 |
XLON |
03367400145TRLO1 |
|
||||
33 |
45.34 |
GBP |
15:35:05 |
XLON |
03367401624TRLO1 |
|
||||
59 |
45.34 |
GBP |
15:35:05 |
XLON |
03367401623TRLO1 |
|
||||
347 |
45.34 |
GBP |
15:35:05 |
XLON |
03367401625TRLO1 |
|
||||
97 |
45.35 |
GBP |
15:35:18 |
XLON |
03367403645TRLO1 |
|
||||
100 |
45.35 |
GBP |
15:35:18 |
XLON |
03367403650TRLO1 |
|
||||
221 |
45.35 |
GBP |
15:35:18 |
XLON |
03367403639TRLO1 |
|
||||
120 |
45.36 |
GBP |
15:35:20 |
XLON |
03367403911TRLO1 |
|
||||
431 |
45.30 |
GBP |
15:35:29 |
XLON |
03367405518TRLO1 |
|
||||
99 |
45.29 |
GBP |
15:35:43 |
XLON |
03367407363TRLO1 |
|
||||
224 |
45.30 |
GBP |
15:35:48 |
XLON |
03367407897TRLO1 |
|
||||
40 |
45.29 |
GBP |
15:36:16 |
XLON |
03367412108TRLO1 |
|
||||
40 |
45.29 |
GBP |
15:36:16 |
XLON |
03367412122TRLO1 |
|
||||
90 |
45.29 |
GBP |
15:36:16 |
XLON |
03367412112TRLO1 |
|
||||
182 |
45.29 |
GBP |
15:36:16 |
XLON |
03367412117TRLO1 |
|
||||
318 |
45.29 |
GBP |
15:36:16 |
XLON |
03367412097TRLO1 |
|
||||
613 |
45.29 |
GBP |
15:36:16 |
XLON |
03367412103TRLO1 |
|
||||
285 |
45.28 |
GBP |
15:36:22 |
XLON |
03367412928TRLO1 |
|
||||
102 |
45.27 |
GBP |
15:36:33 |
XLON |
03367414031TRLO1 |
|
||||
190 |
45.27 |
GBP |
15:36:33 |
XLON |
03367414030TRLO1 |
|
||||
112 |
45.26 |
GBP |
15:36:43 |
XLON |
03367415281TRLO1 |
|
||||
215 |
45.26 |
GBP |
15:36:43 |
XLON |
03367415282TRLO1 |
|
||||
1 |
45.31 |
GBP |
15:36:54 |
XLON |
03367417036TRLO1 |
|
||||
21 |
45.31 |
GBP |
15:36:56 |
XLON |
03367417316TRLO1 |
|
||||
69 |
45.32 |
GBP |
15:36:58 |
XLON |
03367417439TRLO1 |
|
||||
97 |
45.32 |
GBP |
15:36:58 |
XLON |
03367417440TRLO1 |
|
||||
77 |
45.29 |
GBP |
15:37:15 |
XLON |
03367420927TRLO1 |
|
||||
347 |
45.29 |
GBP |
15:37:15 |
XLON |
03367420972TRLO1 |
|
||||
98 |
45.30 |
GBP |
15:37:48 |
XLON |
03367426253TRLO1 |
|
||||
33 |
45.32 |
GBP |
15:37:54 |
XLON |
03367427042TRLO1 |
|
||||
183 |
45.32 |
GBP |
15:37:54 |
XLON |
03367427041TRLO1 |
|
||||
52 |
45.33 |
GBP |
15:37:57 |
XLON |
03367427464TRLO1 |
|
||||
92 |
45.33 |
GBP |
15:37:57 |
XLON |
03367427465TRLO1 |
|
||||
126 |
45.32 |
GBP |
15:38:34 |
XLON |
03367432501TRLO1 |
|
||||
479 |
45.31 |
GBP |
15:38:42 |
XLON |
03367433493TRLO1 |
|
||||
176 |
45.29 |
GBP |
15:38:45 |
XLON |
03367433811TRLO1 |
|
||||
40 |
45.35 |
GBP |
15:39:01 |
XLON |
03367435768TRLO1 |
|
||||
97 |
45.35 |
GBP |
15:39:01 |
XLON |
03367435769TRLO1 |
|
||||
113 |
45.35 |
GBP |
15:39:01 |
XLON |
03367435770TRLO1 |
|
||||
122 |
45.31 |
GBP |
15:39:05 |
XLON |
03367436195TRLO1 |
|
||||
280 |
45.32 |
GBP |
15:39:05 |
XLON |
03367436197TRLO1 |
|
||||
97 |
45.34 |
GBP |
15:39:19 |
XLON |
03367438015TRLO1 |
|
||||
126 |
45.34 |
GBP |
15:39:19 |
XLON |
03367438008TRLO1 |
|
||||
97 |
45.34 |
GBP |
15:39:23 |
XLON |
03367438472TRLO1 |
|
||||
97 |
45.35 |
GBP |
15:39:38 |
XLON |
03367440364TRLO1 |
|
||||
100 |
45.35 |
GBP |
15:39:38 |
XLON |
03367440358TRLO1 |
|
||||
6 |
45.35 |
GBP |
15:39:39 |
XLON |
03367440494TRLO1 |
|
||||
97 |
45.35 |
GBP |
15:39:39 |
XLON |
03367440497TRLO1 |
|
||||
97 |
45.35 |
GBP |
15:39:39 |
XLON |
03367440499TRLO1 |
|
||||
100 |
45.35 |
GBP |
15:39:39 |
XLON |
03367440495TRLO1 |
|
||||
100 |
45.35 |
GBP |
15:39:39 |
XLON |
03367440496TRLO1 |
|
||||
100 |
45.35 |
GBP |
15:39:39 |
XLON |
03367440498TRLO1 |
|
||||
265 |
45.32 |
GBP |
15:39:56 |
XLON |
03367442422TRLO1 |
|
||||
953 |
45.32 |
GBP |
15:39:56 |
XLON |
03367442421TRLO1 |
|
||||
232 |
45.33 |
GBP |
15:40:08 |
XLON |
03367444310TRLO1 |
|
||||
220 |
45.33 |
GBP |
15:40:14 |
XLON |
03367444980TRLO1 |
|
||||
147 |
45.31 |
GBP |
15:40:22 |
XLON |
03367445920TRLO1 |
|
||||
97 |
45.31 |
GBP |
15:40:32 |
XLON |
03367447277TRLO1 |
|
||||
423 |
45.30 |
GBP |
15:40:33 |
XLON |
03367447387TRLO1 |
|
||||
173 |
45.29 |
GBP |
15:40:36 |
XLON |
03367447861TRLO1 |
|
||||
135 |
45.30 |
GBP |
15:41:03 |
XLON |
03367452173TRLO1 |
|
||||
314 |
45.30 |
GBP |
15:41:03 |
XLON |
03367452170TRLO1 |
|
||||
400 |
45.30 |
GBP |
15:41:03 |
XLON |
03367452171TRLO1 |
|
||||
400 |
45.30 |
GBP |
15:41:03 |
XLON |
03367452172TRLO1 |
|
||||
350 |
45.27 |
GBP |
15:41:13 |
XLON |
03367453843TRLO1 |
|
||||
246 |
45.37 |
GBP |
15:42:11 |
XLON |
03367464486TRLO1 |
|
||||
302 |
45.38 |
GBP |
15:42:11 |
XLON |
03367464181TRLO1 |
|
||||
605 |
45.36 |
GBP |
15:42:14 |
XLON |
03367465140TRLO1 |
|
||||
45 |
45.37 |
GBP |
15:42:35 |
XLON |
03367468010TRLO1 |
|
||||
52 |
45.37 |
GBP |
15:42:35 |
XLON |
03367468009TRLO1 |
|
||||
62 |
45.35 |
GBP |
15:42:35 |
XLON |
03367468012TRLO1 |
|
||||
97 |
45.37 |
GBP |
15:42:35 |
XLON |
03367468011TRLO1 |
|
||||
133 |
45.34 |
GBP |
15:42:39 |
XLON |
03367468836TRLO1 |
|
||||
271 |
45.34 |
GBP |
15:42:39 |
XLON |
03367468996TRLO1 |
|
||||
22 |
45.35 |
GBP |
15:42:52 |
XLON |
03367471136TRLO1 |
|
||||
33 |
45.35 |
GBP |
15:42:52 |
XLON |
03367471138TRLO1 |
|
||||
33 |
45.35 |
GBP |
15:42:52 |
XLON |
03367471139TRLO1 |
|
||||
33 |
45.35 |
GBP |
15:42:52 |
XLON |
03367471140TRLO1 |
|
||||
111 |
45.35 |
GBP |
15:42:52 |
XLON |
03367471141TRLO1 |
|
||||
211 |
45.35 |
GBP |
15:42:52 |
XLON |
03367471137TRLO1 |
|
||||
49 |
45.36 |
GBP |
15:43:03 |
XLON |
03367472596TRLO1 |
|
||||
86 |
45.36 |
GBP |
15:43:03 |
XLON |
03367472587TRLO1 |
|
||||
111 |
45.36 |
GBP |
15:43:03 |
XLON |
03367472582TRLO1 |
|
||||
201 |
45.36 |
GBP |
15:43:03 |
XLON |
03367472591TRLO1 |
|
||||
61 |
45.37 |
GBP |
15:43:14 |
XLON |
03367474771TRLO1 |
|
||||
357 |
45.37 |
GBP |
15:43:14 |
XLON |
03367474773TRLO1 |
|
||||
33 |
45.38 |
GBP |
15:43:26 |
XLON |
03367476847TRLO1 |
|
||||
37 |
45.38 |
GBP |
15:43:26 |
XLON |
03367476829TRLO1 |
|
||||
87 |
45.38 |
GBP |
15:43:26 |
XLON |
03367476838TRLO1 |
|
||||
92 |
45.38 |
GBP |
15:43:26 |
XLON |
03367476843TRLO1 |
|
||||
141 |
45.38 |
GBP |
15:43:26 |
XLON |
03367476833TRLO1 |
|
||||
65 |
45.38 |
GBP |
15:43:37 |
XLON |
03367478132TRLO1 |
|
||||
212 |
45.38 |
GBP |
15:43:37 |
XLON |
03367478133TRLO1 |
|
||||
10 |
45.38 |
GBP |
15:43:43 |
XLON |
03367479170TRLO1 |
|
||||
176 |
45.38 |
GBP |
15:43:43 |
XLON |
03367479160TRLO1 |
|
||||
263 |
45.38 |
GBP |
15:43:43 |
XLON |
03367479165TRLO1 |
|
||||
48 |
45.36 |
GBP |
15:43:51 |
XLON |
03367480286TRLO1 |
|
||||
246 |
45.36 |
GBP |
15:43:51 |
XLON |
03367480285TRLO1 |
|
||||
96 |
45.38 |
GBP |
15:44:02 |
XLON |
03367482152TRLO1 |
|
||||
318 |
45.38 |
GBP |
15:44:02 |
XLON |
03367482151TRLO1 |
|
||||
102 |
45.37 |
GBP |
15:44:09 |
XLON |
03367483063TRLO1 |
|
||||
33 |
45.38 |
GBP |
15:44:16 |
XLON |
03367483913TRLO1 |
|
||||
79 |
45.38 |
GBP |
15:44:16 |
XLON |
03367483911TRLO1 |
|
||||
110 |
45.38 |
GBP |
15:44:16 |
XLON |
03367483914TRLO1 |
|
||||
120 |
45.38 |
GBP |
15:44:16 |
XLON |
03367483912TRLO1 |
|
||||
105 |
45.38 |
GBP |
15:44:25 |
XLON |
03367485098TRLO1 |
|
||||
97 |
45.39 |
GBP |
15:44:28 |
XLON |
03367485567TRLO1 |
|
||||
128 |
45.39 |
GBP |
15:44:28 |
XLON |
03367485568TRLO1 |
|
||||
213 |
45.39 |
GBP |
15:44:28 |
XLON |
03367485566TRLO1 |
|
||||
29 |
45.39 |
GBP |
15:44:39 |
XLON |
03367487149TRLO1 |
|
||||
97 |
45.39 |
GBP |
15:44:39 |
XLON |
03367487154TRLO1 |
|
||||
283 |
45.39 |
GBP |
15:44:39 |
XLON |
03367487158TRLO1 |
|
||||
7 |
45.36 |
GBP |
15:44:40 |
XLON |
03367487368TRLO1 |
|
||||
230 |
45.36 |
GBP |
15:44:40 |
XLON |
03367487367TRLO1 |
|
||||
185 |
45.35 |
GBP |
15:44:46 |
XLON |
03367488366TRLO1 |
|
||||
111 |
45.35 |
GBP |
15:44:47 |
XLON |
03367488424TRLO1 |
|
||||
188 |
45.37 |
GBP |
15:45:09 |
XLON |
03367492183TRLO1 |
|
||||
204 |
45.37 |
GBP |
15:45:09 |
XLON |
03367492190TRLO1 |
|
||||
219 |
45.38 |
GBP |
15:45:17 |
XLON |
03367493674TRLO1 |
|
||||
317 |
45.38 |
GBP |
15:45:17 |
XLON |
03367493673TRLO1 |
|
||||
168 |
45.37 |
GBP |
15:45:24 |
XLON |
03367495001TRLO1 |
|
||||
97 |
45.39 |
GBP |
15:45:32 |
XLON |
03367496100TRLO1 |
|
||||
33 |
45.39 |
GBP |
15:45:38 |
XLON |
03367496727TRLO1 |
|
||||
79 |
45.39 |
GBP |
15:45:38 |
XLON |
03367496726TRLO1 |
|
||||
188 |
45.39 |
GBP |
15:45:38 |
XLON |
03367496732TRLO1 |
|
||||
232 |
45.39 |
GBP |
15:45:38 |
XLON |
03367496729TRLO1 |
|
||||
237 |
45.37 |
GBP |
15:45:47 |
XLON |
03367498144TRLO1 |
|
||||
26 |
45.38 |
GBP |
15:45:56 |
XLON |
03367499628TRLO1 |
|
||||
97 |
45.38 |
GBP |
15:45:56 |
XLON |
03367499629TRLO1 |
|
||||
44 |
45.39 |
GBP |
15:45:59 |
XLON |
03367500091TRLO1 |
|
||||
102 |
45.39 |
GBP |
15:45:59 |
XLON |
03367500092TRLO1 |
|
||||
31 |
45.40 |
GBP |
15:46:02 |
XLON |
03367500531TRLO1 |
|
||||
33 |
45.40 |
GBP |
15:46:02 |
XLON |
03367500533TRLO1 |
|
||||
33 |
45.40 |
GBP |
15:46:02 |
XLON |
03367500534TRLO1 |
|
||||
33 |
45.40 |
GBP |
15:46:02 |
XLON |
03367500535TRLO1 |
|
||||
100 |
45.40 |
GBP |
15:46:02 |
XLON |
03367500532TRLO1 |
|
||||
216 |
45.40 |
GBP |
15:46:02 |
XLON |
03367500536TRLO1 |
|
||||
225 |
45.38 |
GBP |
15:46:05 |
XLON |
03367500895TRLO1 |
|
||||
33 |
45.39 |
GBP |
15:46:20 |
XLON |
03367503749TRLO1 |
|
||||
39 |
45.39 |
GBP |
15:46:20 |
XLON |
03367503747TRLO1 |
|
||||
71 |
45.39 |
GBP |
15:46:20 |
XLON |
03367503748TRLO1 |
|
||||
81 |
45.39 |
GBP |
15:46:20 |
XLON |
03367503745TRLO1 |
|
||||
97 |
45.39 |
GBP |
15:46:20 |
XLON |
03367503746TRLO1 |
|
||||
33 |
45.39 |
GBP |
15:46:28 |
XLON |
03367504805TRLO1 |
|
||||
33 |
45.39 |
GBP |
15:46:28 |
XLON |
03367504810TRLO1 |
|
||||
33 |
45.39 |
GBP |
15:46:28 |
XLON |
03367504813TRLO1 |
|
||||
53 |
45.39 |
GBP |
15:46:28 |
XLON |
03367504800TRLO1 |
|
||||
95 |
45.39 |
GBP |
15:46:28 |
XLON |
03367504795TRLO1 |
|
||||
191 |
45.39 |
GBP |
15:46:28 |
XLON |
03367504818TRLO1 |
|
||||
33 |
45.40 |
GBP |
15:46:39 |
XLON |
03367506212TRLO1 |
|
||||
33 |
45.40 |
GBP |
15:46:39 |
XLON |
03367506213TRLO1 |
|
||||
33 |
45.40 |
GBP |
15:46:39 |
XLON |
03367506214TRLO1 |
|
||||
34 |
45.40 |
GBP |
15:46:39 |
XLON |
03367506209TRLO1 |
|
||||
100 |
45.40 |
GBP |
15:46:39 |
XLON |
03367506210TRLO1 |
|
||||
106 |
45.40 |
GBP |
15:46:39 |
XLON |
03367506211TRLO1 |
|
||||
33 |
45.40 |
GBP |
15:46:49 |
XLON |
03367507518TRLO1 |
|
||||
33 |
45.40 |
GBP |
15:46:49 |
XLON |
03367507523TRLO1 |
|
||||
65 |
45.40 |
GBP |
15:46:49 |
XLON |
03367507514TRLO1 |
|
||||
100 |
45.40 |
GBP |
15:46:49 |
XLON |
03367507516TRLO1 |
|
||||
104 |
45.40 |
GBP |
15:46:49 |
XLON |
03367507515TRLO1 |
|
||||
93 |
45.40 |
GBP |
15:46:58 |
XLON |
03367508706TRLO1 |
|
||||
155 |
45.40 |
GBP |
15:46:58 |
XLON |
03367508708TRLO1 |
|
||||
202 |
45.40 |
GBP |
15:46:58 |
XLON |
03367508707TRLO1 |
|
||||
244 |
45.39 |
GBP |
15:47:01 |
XLON |
03367509226TRLO1 |
|
||||
3 |
45.40 |
GBP |
15:47:16 |
XLON |
03367511808TRLO1 |
|
||||
100 |
45.40 |
GBP |
15:47:17 |
XLON |
03367511999TRLO1 |
|
||||
100 |
45.40 |
GBP |
15:47:17 |
XLON |
03367512000TRLO1 |
|
||||
14 |
45.41 |
GBP |
15:47:24 |
XLON |
03367512819TRLO1 |
|
||||
33 |
45.42 |
GBP |
15:47:29 |
XLON |
03367513509TRLO1 |
|
||||
39 |
45.42 |
GBP |
15:47:29 |
XLON |
03367513510TRLO1 |
|
||||
41 |
45.42 |
GBP |
15:47:29 |
XLON |
03367513511TRLO1 |
|
||||
42 |
45.42 |
GBP |
15:47:29 |
XLON |
03367513513TRLO1 |
|
||||
55 |
45.42 |
GBP |
15:47:29 |
XLON |
03367513507TRLO1 |
|
||||
65 |
45.42 |
GBP |
15:47:29 |
XLON |
03367513514TRLO1 |
|
||||
97 |
45.42 |
GBP |
15:47:29 |
XLON |
03367513508TRLO1 |
|
||||
97 |
45.42 |
GBP |
15:47:29 |
XLON |
03367513512TRLO1 |
|
||||
100 |
45.44 |
GBP |
15:47:34 |
XLON |
03367514201TRLO1 |
|
||||
282 |
45.44 |
GBP |
15:47:34 |
XLON |
03367514202TRLO1 |
|
||||
96 |
45.47 |
GBP |
15:47:43 |
XLON |
03367515536TRLO1 |
|
||||
108 |
45.47 |
GBP |
15:47:43 |
XLON |
03367515542TRLO1 |
|
||||
64 |
45.47 |
GBP |
15:47:49 |
XLON |
03367516796TRLO1 |
|
||||
97 |
45.47 |
GBP |
15:47:49 |
XLON |
03367516804TRLO1 |
|
||||
251 |
45.47 |
GBP |
15:47:49 |
XLON |
03367516807TRLO1 |
|
||||
33 |
45.45 |
GBP |
15:47:59 |
XLON |
03367519552TRLO1 |
|
||||
202 |
45.45 |
GBP |
15:47:59 |
XLON |
03367519557TRLO1 |
|
||||
38 |
45.45 |
GBP |
15:48:06 |
XLON |
03367521135TRLO1 |
|
||||
33 |
45.45 |
GBP |
15:48:12 |
XLON |
03367522510TRLO1 |
|
||||
53 |
45.45 |
GBP |
15:48:12 |
XLON |
03367522511TRLO1 |
|
||||
64 |
45.45 |
GBP |
15:48:12 |
XLON |
03367522508TRLO1 |
|
||||
97 |
45.45 |
GBP |
15:48:12 |
XLON |
03367522509TRLO1 |
|
||||
97 |
45.45 |
GBP |
15:48:12 |
XLON |
03367522512TRLO1 |
|
||||
33 |
45.45 |
GBP |
15:48:18 |
XLON |
03367523400TRLO1 |
|
||||
33 |
45.45 |
GBP |
15:48:18 |
XLON |
03367523410TRLO1 |
|
||||
95 |
45.45 |
GBP |
15:48:18 |
XLON |
03367523395TRLO1 |
|
||||
124 |
45.45 |
GBP |
15:48:18 |
XLON |
03367523406TRLO1 |
|
||||
33 |
45.45 |
GBP |
15:48:25 |
XLON |
03367524764TRLO1 |
|
||||
33 |
45.45 |
GBP |
15:48:25 |
XLON |
03367524765TRLO1 |
|
||||
33 |
45.45 |
GBP |
15:48:25 |
XLON |
03367524766TRLO1 |
|
||||
33 |
45.45 |
GBP |
15:48:25 |
XLON |
03367524767TRLO1 |
|
||||
95 |
45.45 |
GBP |
15:48:25 |
XLON |
03367524763TRLO1 |
|
||||
153 |
45.45 |
GBP |
15:48:30 |
XLON |
03367525433TRLO1 |
|
||||
310 |
45.45 |
GBP |
15:48:30 |
XLON |
03367525432TRLO1 |
|
||||
94 |
45.43 |
GBP |
15:48:38 |
XLON |
03367526784TRLO1 |
|
||||
185 |
45.43 |
GBP |
15:48:38 |
XLON |
03367526785TRLO1 |
|
||||
33 |
45.44 |
GBP |
15:48:49 |
XLON |
03367528524TRLO1 |
|
||||
33 |
45.44 |
GBP |
15:48:49 |
XLON |
03367528525TRLO1 |
|
||||
44 |
45.44 |
GBP |
15:48:49 |
XLON |
03367528522TRLO1 |
|
||||
107 |
45.44 |
GBP |
15:48:49 |
XLON |
03367528523TRLO1 |
|
||||
1 |
45.44 |
GBP |
15:48:54 |
XLON |
03367529151TRLO1 |
|
||||
91 |
45.44 |
GBP |
15:48:54 |
XLON |
03367529154TRLO1 |
|
||||
97 |
45.44 |
GBP |
15:48:54 |
XLON |
03367529152TRLO1 |
|
||||
246 |
45.44 |
GBP |
15:48:54 |
XLON |
03367529153TRLO1 |
|
||||
97 |
45.47 |
GBP |
15:49:05 |
XLON |
03367530614TRLO1 |
|
||||
109 |
45.47 |
GBP |
15:49:05 |
XLON |
03367530613TRLO1 |
|
||||
116 |
45.47 |
GBP |
15:49:05 |
XLON |
03367530615TRLO1 |
|
||||
16 |
45.45 |
GBP |
15:49:08 |
XLON |
03367531357TRLO1 |
|
||||
241 |
45.45 |
GBP |
15:49:08 |
XLON |
03367531352TRLO1 |
|
||||
286 |
45.45 |
GBP |
15:49:13 |
XLON |
03367532241TRLO1 |
|
||||
65 |
45.45 |
GBP |
15:49:22 |
XLON |
03367533679TRLO1 |
|
||||
141 |
45.44 |
GBP |
15:49:29 |
XLON |
03367534560TRLO1 |
|
||||
33 |
45.45 |
GBP |
15:49:33 |
XLON |
03367535105TRLO1 |
|
||||
33 |
45.45 |
GBP |
15:49:33 |
XLON |
03367535106TRLO1 |
|
||||
33 |
45.45 |
GBP |
15:49:33 |
XLON |
03367535107TRLO1 |
|
||||
97 |
45.45 |
GBP |
15:49:33 |
XLON |
03367535104TRLO1 |
|
||||
128 |
45.45 |
GBP |
15:49:33 |
XLON |
03367535103TRLO1 |
|
||||
110 |
45.43 |
GBP |
15:49:39 |
XLON |
03367535977TRLO1 |
|
||||
226 |
45.43 |
GBP |
15:49:39 |
XLON |
03367535976TRLO1 |
|
||||
4 |
45.44 |
GBP |
15:49:52 |
XLON |
03367537721TRLO1 |
|
||||
33 |
45.44 |
GBP |
15:49:52 |
XLON |
03367537707TRLO1 |
|
||||
33 |
45.44 |
GBP |
15:49:52 |
XLON |
03367537711TRLO1 |
|
||||
33 |
45.44 |
GBP |
15:49:52 |
XLON |
03367537717TRLO1 |
|
||||
81 |
45.44 |
GBP |
15:49:52 |
XLON |
03367537697TRLO1 |
|
||||
97 |
45.44 |
GBP |
15:49:52 |
XLON |
03367537702TRLO1 |
|
||||
192 |
45.44 |
GBP |
15:49:52 |
XLON |
03367537692TRLO1 |
|
||||
70 |
45.44 |
GBP |
15:50:03 |
XLON |
03367539607TRLO1 |
|
||||
92 |
45.44 |
GBP |
15:50:03 |
XLON |
03367539602TRLO1 |
|
||||
279 |
45.44 |
GBP |
15:50:03 |
XLON |
03367539597TRLO1 |
|
||||
35 |
45.45 |
GBP |
15:50:14 |
XLON |
03367541330TRLO1 |
|
||||
73 |
45.45 |
GBP |
15:50:14 |
XLON |
03367541331TRLO1 |
|
||||
93 |
45.45 |
GBP |
15:50:14 |
XLON |
03367541333TRLO1 |
|
||||
97 |
45.45 |
GBP |
15:50:14 |
XLON |
03367541334TRLO1 |
|
||||
104 |
45.45 |
GBP |
15:50:14 |
XLON |
03367541332TRLO1 |
|
||||
21 |
45.46 |
GBP |
15:50:25 |
XLON |
03367543147TRLO1 |
|
||||
33 |
45.46 |
GBP |
15:50:25 |
XLON |
03367543148TRLO1 |
|
||||
59 |
45.46 |
GBP |
15:50:25 |
XLON |
03367543151TRLO1 |
|
||||
97 |
45.46 |
GBP |
15:50:25 |
XLON |
03367543150TRLO1 |
|
||||
216 |
45.46 |
GBP |
15:50:25 |
XLON |
03367543149TRLO1 |
|
||||
24 |
45.46 |
GBP |
15:50:36 |
XLON |
03367544759TRLO1 |
|
||||
94 |
45.46 |
GBP |
15:50:36 |
XLON |
03367544760TRLO1 |
|
||||
94 |
45.46 |
GBP |
15:50:36 |
XLON |
03367544763TRLO1 |
|
||||
97 |
45.46 |
GBP |
15:50:36 |
XLON |
03367544761TRLO1 |
|
||||
111 |
45.46 |
GBP |
15:50:36 |
XLON |
03367544762TRLO1 |
|
||||
101 |
45.46 |
GBP |
15:50:47 |
XLON |
03367546988TRLO1 |
|
||||
97 |
45.46 |
GBP |
15:50:49 |
XLON |
03367547389TRLO1 |
|
||||
189 |
45.47 |
GBP |
15:50:52 |
XLON |
03367547696TRLO1 |
|
||||
227 |
45.47 |
GBP |
15:50:52 |
XLON |
03367547697TRLO1 |
|
||||
16 |
45.47 |
GBP |
15:51:03 |
XLON |
03367549311TRLO1 |
|
||||
19 |
45.47 |
GBP |
15:51:03 |
XLON |
03367549307TRLO1 |
|
||||
77 |
45.47 |
GBP |
15:51:03 |
XLON |
03367549310TRLO1 |
|
||||
97 |
45.47 |
GBP |
15:51:03 |
XLON |
03367549309TRLO1 |
|
||||
216 |
45.47 |
GBP |
15:51:03 |
XLON |
03367549308TRLO1 |
|
||||
241 |
45.45 |
GBP |
15:51:03 |
XLON |
03367549368TRLO1 |
|
||||
126 |
45.44 |
GBP |
15:51:20 |
XLON |
03367552322TRLO1 |
|
||||
230 |
45.43 |
GBP |
15:51:20 |
XLON |
03367552365TRLO1 |
|
||||
135 |
45.46 |
GBP |
15:51:31 |
XLON |
03367554988TRLO1 |
|
||||
288 |
45.46 |
GBP |
15:51:31 |
XLON |
03367554989TRLO1 |
|
||||
47 |
45.46 |
GBP |
15:51:41 |
XLON |
03367556546TRLO1 |
|
||||
192 |
45.46 |
GBP |
15:51:41 |
XLON |
03367556545TRLO1 |
|
||||
213 |
45.46 |
GBP |
15:51:41 |
XLON |
03367556544TRLO1 |
|
||||
28 |
45.44 |
GBP |
15:51:44 |
XLON |
03367557055TRLO1 |
|
||||
237 |
45.44 |
GBP |
15:51:44 |
XLON |
03367557054TRLO1 |
|
||||
33 |
45.46 |
GBP |
15:52:00 |
XLON |
03367559550TRLO1 |
|
||||
230 |
45.46 |
GBP |
15:52:00 |
XLON |
03367559545TRLO1 |
|
||||
2 |
45.47 |
GBP |
15:52:06 |
XLON |
03367560653TRLO1 |
|
||||
159 |
45.47 |
GBP |
15:52:06 |
XLON |
03367560655TRLO1 |
|
||||
267 |
45.47 |
GBP |
15:52:06 |
XLON |
03367560654TRLO1 |
|
||||
7 |
45.47 |
GBP |
15:52:19 |
XLON |
03367562614TRLO1 |
|
||||
97 |
45.47 |
GBP |
15:52:19 |
XLON |
03367562613TRLO1 |
|
||||
359 |
45.47 |
GBP |
15:52:19 |
XLON |
03367562612TRLO1 |
|
||||
53 |
45.48 |
GBP |
15:52:32 |
XLON |
03367564346TRLO1 |
|
||||
86 |
45.48 |
GBP |
15:52:32 |
XLON |
03367564340TRLO1 |
|
||||
110 |
45.48 |
GBP |
15:52:32 |
XLON |
03367564334TRLO1 |
|
||||
205 |
45.48 |
GBP |
15:52:32 |
XLON |
03367564329TRLO1 |
|
||||
56 |
45.48 |
GBP |
15:52:41 |
XLON |
03367565868TRLO1 |
|
||||
153 |
45.48 |
GBP |
15:52:41 |
XLON |
03367565867TRLO1 |
|
||||
11 |
45.48 |
GBP |
15:52:48 |
XLON |
03367567018TRLO1 |
|
||||
90 |
45.48 |
GBP |
15:52:48 |
XLON |
03367567023TRLO1 |
|
||||
97 |
45.48 |
GBP |
15:52:48 |
XLON |
03367567027TRLO1 |
|
||||
213 |
45.48 |
GBP |
15:52:48 |
XLON |
03367567013TRLO1 |
|
||||
186 |
45.48 |
GBP |
15:53:00 |
XLON |
03367568514TRLO1 |
|
||||
536 |
45.47 |
GBP |
15:53:02 |
XLON |
03367568854TRLO1 |
|
||||
80 |
45.46 |
GBP |
15:53:04 |
XLON |
03367569246TRLO1 |
|
||||
45 |
45.46 |
GBP |
15:53:05 |
XLON |
03367569325TRLO1 |
|
||||
226 |
45.45 |
GBP |
15:53:17 |
XLON |
03367571820TRLO1 |
|
||||
1 |
45.45 |
GBP |
15:53:26 |
XLON |
03367572946TRLO1 |
|
||||
69 |
45.45 |
GBP |
15:53:26 |
XLON |
03367572943TRLO1 |
|
||||
143 |
45.45 |
GBP |
15:53:26 |
XLON |
03367572944TRLO1 |
|
||||
224 |
45.45 |
GBP |
15:53:26 |
XLON |
03367572945TRLO1 |
|
||||
40 |
45.46 |
GBP |
15:53:37 |
XLON |
03367574730TRLO1 |
|
||||
90 |
45.46 |
GBP |
15:53:37 |
XLON |
03367574732TRLO1 |
|
||||
98 |
45.46 |
GBP |
15:53:37 |
XLON |
03367574733TRLO1 |
|
||||
192 |
45.46 |
GBP |
15:53:37 |
XLON |
03367574731TRLO1 |
|
||||
12 |
45.46 |
GBP |
15:53:49 |
XLON |
03367576426TRLO1 |
|
||||
90 |
45.46 |
GBP |
15:53:49 |
XLON |
03367576424TRLO1 |
|
||||
97 |
45.46 |
GBP |
15:53:49 |
XLON |
03367576425TRLO1 |
|
||||
243 |
45.46 |
GBP |
15:53:49 |
XLON |
03367576423TRLO1 |
|
||||
1 |
45.46 |
GBP |
15:53:58 |
XLON |
03367577960TRLO1 |
|
||||
33 |
45.46 |
GBP |
15:53:58 |
XLON |
03367577946TRLO1 |
|
||||
56 |
45.46 |
GBP |
15:53:58 |
XLON |
03367577951TRLO1 |
|
||||
60 |
45.46 |
GBP |
15:53:58 |
XLON |
03367577956TRLO1 |
|
||||
179 |
45.46 |
GBP |
15:53:58 |
XLON |
03367577941TRLO1 |
|
||||
18 |
45.46 |
GBP |
15:54:04 |
XLON |
03367579041TRLO1 |
|
||||
33 |
45.46 |
GBP |
15:54:04 |
XLON |
03367579025TRLO1 |
|
||||
33 |
45.46 |
GBP |
15:54:04 |
XLON |
03367579031TRLO1 |
|
||||
33 |
45.46 |
GBP |
15:54:04 |
XLON |
03367579036TRLO1 |
|
||||
74 |
45.46 |
GBP |
15:54:04 |
XLON |
03367579016TRLO1 |
|
||||
97 |
45.46 |
GBP |
15:54:04 |
XLON |
03367579020TRLO1 |
|
||||
90 |
45.45 |
GBP |
15:54:17 |
XLON |
03367581205TRLO1 |
|
||||
90 |
45.45 |
GBP |
15:54:17 |
XLON |
03367581206TRLO1 |
|
||||
191 |
45.45 |
GBP |
15:54:17 |
XLON |
03367581207TRLO1 |
|
||||
290 |
45.45 |
GBP |
15:54:21 |
XLON |
03367581922TRLO1 |
|
||||
252 |
45.44 |
GBP |
15:54:25 |
XLON |
03367582669TRLO1 |
|
||||
158 |
45.43 |
GBP |
15:54:26 |
XLON |
03367582728TRLO1 |
|
||||
245 |
45.41 |
GBP |
15:54:36 |
XLON |
03367584222TRLO1 |
|
||||
70 |
45.40 |
GBP |
15:54:39 |
XLON |
03367584615TRLO1 |
|
||||
92 |
45.39 |
GBP |
15:54:41 |
XLON |
03367585134TRLO1 |
|
||||
102 |
45.41 |
GBP |
15:54:50 |
XLON |
03367586673TRLO1 |
|
||||
54 |
45.42 |
GBP |
15:54:58 |
XLON |
03367588370TRLO1 |
|
||||
97 |
45.42 |
GBP |
15:54:58 |
XLON |
03367588365TRLO1 |
|
||||
123 |
45.42 |
GBP |
15:54:58 |
XLON |
03367588360TRLO1 |
|
||||
162 |
45.42 |
GBP |
15:54:58 |
XLON |
03367588355TRLO1 |
|
||||
53 |
45.40 |
GBP |
15:55:03 |
XLON |
03367589647TRLO1 |
|
||||
22 |
45.39 |
GBP |
15:55:04 |
XLON |
03367589704TRLO1 |
|
||||
22 |
45.39 |
GBP |
15:55:04 |
XLON |
03367589714TRLO1 |
|
||||
133 |
45.39 |
GBP |
15:55:04 |
XLON |
03367589682TRLO1 |
|
||||
144 |
45.40 |
GBP |
15:55:04 |
XLON |
03367589674TRLO1 |
|
||||
33 |
45.40 |
GBP |
15:55:18 |
XLON |
03367592505TRLO1 |
|
||||
57 |
45.40 |
GBP |
15:55:18 |
XLON |
03367592504TRLO1 |
|
||||
97 |
45.40 |
GBP |
15:55:18 |
XLON |
03367592507TRLO1 |
|
||||
181 |
45.40 |
GBP |
15:55:18 |
XLON |
03367592506TRLO1 |
|
||||
48 |
45.39 |
GBP |
15:55:19 |
XLON |
03367592629TRLO1 |
|
||||
136 |
45.39 |
GBP |
15:55:19 |
XLON |
03367592628TRLO1 |
|
||||
282 |
45.38 |
GBP |
15:55:20 |
XLON |
03367592929TRLO1 |
|
||||
28 |
45.42 |
GBP |
15:55:41 |
XLON |
03367597836TRLO1 |
|
||||
33 |
45.42 |
GBP |
15:55:41 |
XLON |
03367597851TRLO1 |
|
||||
97 |
45.42 |
GBP |
15:55:41 |
XLON |
03367597841TRLO1 |
|
||||
104 |
45.42 |
GBP |
15:55:41 |
XLON |
03367597886TRLO1 |
|
||||
142 |
45.42 |
GBP |
15:55:41 |
XLON |
03367597846TRLO1 |
|
||||
39 |
45.43 |
GBP |
15:55:52 |
XLON |
03367600267TRLO1 |
|
||||
39 |
45.43 |
GBP |
15:55:52 |
XLON |
03367600268TRLO1 |
|
||||
39 |
45.43 |
GBP |
15:55:52 |
XLON |
03367600269TRLO1 |
|
||||
67 |
45.43 |
GBP |
15:55:52 |
XLON |
03367600271TRLO1 |
|
||||
91 |
45.43 |
GBP |
15:55:52 |
XLON |
03367600266TRLO1 |
|
||||
113 |
45.43 |
GBP |
15:55:52 |
XLON |
03367600270TRLO1 |
|
||||
79 |
45.42 |
GBP |
15:56:01 |
XLON |
03367602259TRLO1 |
|
||||
97 |
45.42 |
GBP |
15:56:01 |
XLON |
03367602258TRLO1 |
|
||||
124 |
45.42 |
GBP |
15:56:01 |
XLON |
03367602257TRLO1 |
|
||||
142 |
45.42 |
GBP |
15:56:01 |
XLON |
03367602256TRLO1 |
|
||||
143 |
45.42 |
GBP |
15:56:13 |
XLON |
03367604538TRLO1 |
|
||||
204 |
45.42 |
GBP |
15:56:13 |
XLON |
03367604543TRLO1 |
|
||||
33 |
45.47 |
GBP |
15:56:23 |
XLON |
03367606274TRLO1 |
|
||||
33 |
45.47 |
GBP |
15:56:23 |
XLON |
03367606283TRLO1 |
|
||||
39 |
45.47 |
GBP |
15:56:23 |
XLON |
03367606269TRLO1 |
|
||||
53 |
45.47 |
GBP |
15:56:23 |
XLON |
03367606278TRLO1 |
|
||||
87 |
45.47 |
GBP |
15:56:23 |
XLON |
03367606264TRLO1 |
|
||||
45 |
45.47 |
GBP |
15:56:28 |
XLON |
03367607175TRLO1 |
|
||||
60 |
45.47 |
GBP |
15:56:28 |
XLON |
03367607191TRLO1 |
|
||||
81 |
45.47 |
GBP |
15:56:28 |
XLON |
03367607187TRLO1 |
|
||||
97 |
45.47 |
GBP |
15:56:28 |
XLON |
03367607196TRLO1 |
|
||||
113 |
45.47 |
GBP |
15:56:28 |
XLON |
03367607181TRLO1 |
|
||||
147 |
45.48 |
GBP |
15:56:38 |
XLON |
03367609399TRLO1 |
|
||||
40 |
45.48 |
GBP |
15:56:43 |
XLON |
03367610192TRLO1 |
|
||||
113 |
45.48 |
GBP |
15:56:43 |
XLON |
03367610193TRLO1 |
|
||||
33 |
45.49 |
GBP |
15:56:51 |
XLON |
03367611819TRLO1 |
|
||||
33 |
45.49 |
GBP |
15:56:51 |
XLON |
03367611820TRLO1 |
|
||||
48 |
45.49 |
GBP |
15:56:51 |
XLON |
03367611817TRLO1 |
|
||||
113 |
45.49 |
GBP |
15:56:51 |
XLON |
03367611818TRLO1 |
|
||||
273 |
45.49 |
GBP |
15:56:51 |
XLON |
03367611821TRLO1 |
|
||||
13 |
45.49 |
GBP |
15:56:58 |
XLON |
03367613044TRLO1 |
|
||||
76 |
45.49 |
GBP |
15:56:58 |
XLON |
03367613043TRLO1 |
|
||||
246 |
45.49 |
GBP |
15:56:58 |
XLON |
03367613042TRLO1 |
|
||||
291 |
45.47 |
GBP |
15:57:05 |
XLON |
03367614322TRLO1 |
|
||||
33 |
45.48 |
GBP |
15:57:15 |
XLON |
03367616319TRLO1 |
|
||||
188 |
45.48 |
GBP |
15:57:15 |
XLON |
03367616318TRLO1 |
|
||||
169 |
45.47 |
GBP |
15:57:16 |
XLON |
03367616373TRLO1 |
|
||||
217 |
45.46 |
GBP |
15:57:16 |
XLON |
03367616374TRLO1 |
|
||||
33 |
45.49 |
GBP |
15:57:32 |
XLON |
03367619568TRLO1 |
|
||||
34 |
45.49 |
GBP |
15:57:32 |
XLON |
03367619595TRLO1 |
|
||||
77 |
45.49 |
GBP |
15:57:32 |
XLON |
03367619573TRLO1 |
|
||||
81 |
45.49 |
GBP |
15:57:32 |
XLON |
03367619577TRLO1 |
|
||||
97 |
45.49 |
GBP |
15:57:32 |
XLON |
03367619589TRLO1 |
|
||||
113 |
45.49 |
GBP |
15:57:32 |
XLON |
03367619583TRLO1 |
|
||||
264 |
45.49 |
GBP |
15:57:40 |
XLON |
03367621744TRLO1 |
|
||||
202 |
45.49 |
GBP |
15:57:44 |
XLON |
03367622902TRLO1 |
|
||||
2 |
45.50 |
GBP |
15:57:48 |
XLON |
03367624200TRLO1 |
|
||||
18 |
45.50 |
GBP |
15:57:48 |
XLON |
03367624222TRLO1 |
|
||||
110 |
45.50 |
GBP |
15:57:48 |
XLON |
03367624216TRLO1 |
|
||||
117 |
45.50 |
GBP |
15:57:48 |
XLON |
03367624212TRLO1 |
|
||||
124 |
45.50 |
GBP |
15:57:48 |
XLON |
03367624205TRLO1 |
|
||||
102 |
45.50 |
GBP |
15:57:54 |
XLON |
03367626236TRLO1 |
|
||||
110 |
45.50 |
GBP |
15:57:54 |
XLON |
03367626231TRLO1 |
|
||||
32 |
45.50 |
GBP |
15:57:59 |
XLON |
03367627804TRLO1 |
|
||||
72 |
45.50 |
GBP |
15:57:59 |
XLON |
03367627812TRLO1 |
|
||||
110 |
45.50 |
GBP |
15:57:59 |
XLON |
03367627808TRLO1 |
|
||||
13 |
45.49 |
GBP |
15:58:05 |
XLON |
03367629244TRLO1 |
|
||||
71 |
45.49 |
GBP |
15:58:05 |
XLON |
03367629249TRLO1 |
|
||||
124 |
45.49 |
GBP |
15:58:05 |
XLON |
03367629254TRLO1 |
|
||||
100 |
45.50 |
GBP |
15:58:12 |
XLON |
03367631261TRLO1 |
|
||||
100 |
45.50 |
GBP |
15:58:13 |
XLON |
03367631482TRLO1 |
|
||||
86 |
45.50 |
GBP |
15:58:17 |
XLON |
03367632489TRLO1 |
|
||||
180 |
45.50 |
GBP |
15:58:17 |
XLON |
03367632493TRLO1 |
|
||||
77 |
45.50 |
GBP |
15:58:24 |
XLON |
03367634023TRLO1 |
|
||||
86 |
45.50 |
GBP |
15:58:24 |
XLON |
03367634022TRLO1 |
|
||||
108 |
45.50 |
GBP |
15:58:24 |
XLON |
03367634021TRLO1 |
|
||||
78 |
45.50 |
GBP |
15:58:30 |
XLON |
03367635954TRLO1 |
|
||||
117 |
45.50 |
GBP |
15:58:30 |
XLON |
03367635955TRLO1 |
|
||||
102 |
45.50 |
GBP |
15:58:36 |
XLON |
03367637873TRLO1 |
|
||||
113 |
45.50 |
GBP |
15:58:36 |
XLON |
03367637872TRLO1 |
|
||||
56 |
45.50 |
GBP |
15:58:41 |
XLON |
03367639345TRLO1 |
|
||||
64 |
45.50 |
GBP |
15:58:41 |
XLON |
03367639354TRLO1 |
|
||||
113 |
45.50 |
GBP |
15:58:41 |
XLON |
03367639350TRLO1 |
|
||||
110 |
45.52 |
GBP |
15:58:48 |
XLON |
03367641115TRLO1 |
|
||||
113 |
45.52 |
GBP |
15:58:48 |
XLON |
03367641116TRLO1 |
|
||||
86 |
45.52 |
GBP |
15:58:54 |
XLON |
03367642278TRLO1 |
|
||||
173 |
45.52 |
GBP |
15:58:54 |
XLON |
03367642275TRLO1 |
|
||||
115 |
45.54 |
GBP |
15:58:56 |
XLON |
03367642620TRLO1 |
|
||||
173 |
45.56 |
GBP |
15:59:00 |
XLON |
03367643640TRLO1 |
|
||||
199 |
45.54 |
GBP |
15:59:00 |
XLON |
03367643642TRLO1 |
|
||||
79 |
45.53 |
GBP |
15:59:04 |
XLON |
03367645033TRLO1 |
|
||||
13 |
45.52 |
GBP |
15:59:15 |
XLON |
03367648770TRLO1 |
|
||||
33 |
45.52 |
GBP |
15:59:15 |
XLON |
03367648763TRLO1 |
|
||||
97 |
45.52 |
GBP |
15:59:15 |
XLON |
03367648758TRLO1 |
|
||||
113 |
45.52 |
GBP |
15:59:15 |
XLON |
03367648768TRLO1 |
|
||||
29 |
45.52 |
GBP |
15:59:22 |
XLON |
03367650378TRLO1 |
|
||||
39 |
45.52 |
GBP |
15:59:22 |
XLON |
03367650375TRLO1 |
|
||||
74 |
45.52 |
GBP |
15:59:22 |
XLON |
03367650376TRLO1 |
|
||||
113 |
45.52 |
GBP |
15:59:22 |
XLON |
03367650377TRLO1 |
|
||||
59 |
45.52 |
GBP |
15:59:28 |
XLON |
03367651884TRLO1 |
|
||||
104 |
45.52 |
GBP |
15:59:28 |
XLON |
03367651889TRLO1 |
|
||||
25 |
45.53 |
GBP |
15:59:32 |
XLON |
03367652876TRLO1 |
|
||||
46 |
45.53 |
GBP |
15:59:32 |
XLON |
03367652879TRLO1 |
|
||||
66 |
45.53 |
GBP |
15:59:32 |
XLON |
03367652877TRLO1 |
|
||||
97 |
45.53 |
GBP |
15:59:32 |
XLON |
03367652878TRLO1 |
|
||||
139 |
45.51 |
GBP |
15:59:36 |
XLON |
03367653528TRLO1 |
|
||||
112 |
45.53 |
GBP |
15:59:42 |
XLON |
03367655294TRLO1 |
|
||||
95 |
45.55 |
GBP |
15:59:47 |
XLON |
03367656632TRLO1 |
|
||||
215 |
45.55 |
GBP |
15:59:47 |
XLON |
03367656631TRLO1 |
|
||||
94 |
45.55 |
GBP |
15:59:53 |
XLON |
03367658284TRLO1 |
|
||||
122 |
45.55 |
GBP |
15:59:53 |
XLON |
03367658283TRLO1 |
|
||||
44 |
45.55 |
GBP |
15:59:58 |
XLON |
03367659306TRLO1 |
|
||||
63 |
45.55 |
GBP |
15:59:58 |
XLON |
03367659297TRLO1 |
|
||||
113 |
45.55 |
GBP |
15:59:58 |
XLON |
03367659302TRLO1 |
|
||||
163 |
45.54 |
GBP |
16:00:01 |
XLON |
03367659569TRLO1 |
|
||||
1 |
45.55 |
GBP |
16:00:09 |
XLON |
03367659849TRLO1 |
|
||||
64 |
45.55 |
GBP |
16:00:09 |
XLON |
03367659850TRLO1 |
|
||||
249 |
45.55 |
GBP |
16:00:09 |
XLON |
03367659848TRLO1 |
|
||||
29 |
45.55 |
GBP |
16:00:17 |
XLON |
03367660116TRLO1 |
|
||||
97 |
45.55 |
GBP |
16:00:17 |
XLON |
03367660115TRLO1 |
|
||||
102 |
45.55 |
GBP |
16:00:17 |
XLON |
03367660114TRLO1 |
|
||||
33 |
45.56 |
GBP |
16:00:24 |
XLON |
03367660353TRLO1 |
|
||||
52 |
45.56 |
GBP |
16:00:24 |
XLON |
03367660354TRLO1 |
|
||||
83 |
45.56 |
GBP |
16:00:24 |
XLON |
03367660350TRLO1 |
|
||||
97 |
45.56 |
GBP |
16:00:24 |
XLON |
03367660352TRLO1 |
|
||||
113 |
45.55 |
GBP |
16:00:31 |
XLON |
03367660545TRLO1 |
|
||||
160 |
45.55 |
GBP |
16:00:31 |
XLON |
03367660544TRLO1 |
|
||||
33 |
45.55 |
GBP |
16:00:42 |
XLON |
03367661017TRLO1 |
|
||||
79 |
45.55 |
GBP |
16:00:42 |
XLON |
03367661015TRLO1 |
|
||||
113 |
45.55 |
GBP |
16:00:42 |
XLON |
03367661016TRLO1 |
|
||||
135 |
45.55 |
GBP |
16:00:42 |
XLON |
03367661018TRLO1 |
|
||||
113 |
45.55 |
GBP |
16:00:46 |
XLON |
03367661169TRLO1 |
|
||||
45 |
45.55 |
GBP |
16:00:50 |
XLON |
03367661241TRLO1 |
|
||||
100 |
45.55 |
GBP |
16:00:50 |
XLON |
03367661240TRLO1 |
|
||||
112 |
45.55 |
GBP |
16:00:50 |
XLON |
03367661239TRLO1 |
|
||||
184 |
45.53 |
GBP |
16:00:53 |
XLON |
03367661311TRLO1 |
|
||||
100 |
45.54 |
GBP |
16:01:00 |
XLON |
03367661544TRLO1 |
|
||||
4 |
45.54 |
GBP |
16:01:04 |
XLON |
03367661603TRLO1 |
|
||||
40 |
45.55 |
GBP |
16:01:04 |
XLON |
03367661606TRLO1 |
|
||||
97 |
45.55 |
GBP |
16:01:04 |
XLON |
03367661605TRLO1 |
|
||||
98 |
45.55 |
GBP |
16:01:04 |
XLON |
03367661604TRLO1 |
|
||||
114 |
45.55 |
GBP |
16:01:10 |
XLON |
03367661788TRLO1 |
|
||||
133 |
45.55 |
GBP |
16:01:10 |
XLON |
03367661789TRLO1 |
|
||||
37 |
45.54 |
GBP |
16:01:16 |
XLON |
03367661941TRLO1 |
|
||||
179 |
45.54 |
GBP |
16:01:16 |
XLON |
03367661940TRLO1 |
|
||||
114 |
45.53 |
GBP |
16:01:23 |
XLON |
03367662117TRLO1 |
|
||||
107 |
45.53 |
GBP |
16:01:25 |
XLON |
03367662166TRLO1 |
|
||||
126 |
45.53 |
GBP |
16:01:25 |
XLON |
03367662172TRLO1 |
|
||||
220 |
45.53 |
GBP |
16:01:30 |
XLON |
03367662516TRLO1 |
|
||||
195 |
45.56 |
GBP |
16:01:37 |
XLON |
03367662860TRLO1 |
|
||||
116 |
45.55 |
GBP |
16:01:40 |
XLON |
03367662986TRLO1 |
|
||||
143 |
45.55 |
GBP |
16:01:44 |
XLON |
03367663115TRLO1 |
|
||||
40 |
45.56 |
GBP |
16:01:50 |
XLON |
03367663268TRLO1 |
|
||||
113 |
45.56 |
GBP |
16:01:50 |
XLON |
03367663269TRLO1 |
|
||||
139 |
45.56 |
GBP |
16:01:50 |
XLON |
03367663270TRLO1 |
|
||||
7 |
45.56 |
GBP |
16:01:56 |
XLON |
03367663399TRLO1 |
|
||||
30 |
45.56 |
GBP |
16:01:56 |
XLON |
03367663402TRLO1 |
|
||||
97 |
45.56 |
GBP |
16:01:56 |
XLON |
03367663401TRLO1 |
|
||||
100 |
45.56 |
GBP |
16:01:56 |
XLON |
03367663400TRLO1 |
|
||||
39 |
45.57 |
GBP |
16:02:03 |
XLON |
03367663607TRLO1 |
|
||||
40 |
45.58 |
GBP |
16:02:03 |
XLON |
03367663581TRLO1 |
|
||||
74 |
45.57 |
GBP |
16:02:03 |
XLON |
03367663606TRLO1 |
|
||||
97 |
45.58 |
GBP |
16:02:03 |
XLON |
03367663580TRLO1 |
|
||||
113 |
45.58 |
GBP |
16:02:03 |
XLON |
03367663579TRLO1 |
|
||||
32 |
45.58 |
GBP |
16:02:11 |
XLON |
03367663809TRLO1 |
|
||||
33 |
45.58 |
GBP |
16:02:11 |
XLON |
03367663810TRLO1 |
|
||||
33 |
45.58 |
GBP |
16:02:11 |
XLON |
03367663812TRLO1 |
|
||||
53 |
45.58 |
GBP |
16:02:11 |
XLON |
03367663811TRLO1 |
|
||||
69 |
45.58 |
GBP |
16:02:11 |
XLON |
03367663813TRLO1 |
|
||||
90 |
45.56 |
GBP |
16:02:23 |
XLON |
03367664137TRLO1 |
|
||||
33 |
45.58 |
GBP |
16:02:26 |
XLON |
03367664208TRLO1 |
|
||||
40 |
45.58 |
GBP |
16:02:26 |
XLON |
03367664210TRLO1 |
|
||||
113 |
45.58 |
GBP |
16:02:26 |
XLON |
03367664209TRLO1 |
|
||||
113 |
45.58 |
GBP |
16:02:26 |
XLON |
03367664211TRLO1 |
|
||||
125 |
45.57 |
GBP |
16:02:27 |
XLON |
03367664242TRLO1 |
|
||||
2 |
45.56 |
GBP |
16:02:29 |
XLON |
03367664302TRLO1 |
|
||||
161 |
45.56 |
GBP |
16:02:30 |
XLON |
03367664311TRLO1 |
|
||||
34 |
45.58 |
GBP |
16:02:35 |
XLON |
03367664430TRLO1 |
|
||||
97 |
45.58 |
GBP |
16:02:35 |
XLON |
03367664429TRLO1 |
|
||||
104 |
45.58 |
GBP |
16:02:35 |
XLON |
03367664428TRLO1 |
|
||||
24 |
45.58 |
GBP |
16:02:42 |
XLON |
03367664586TRLO1 |
|
||||
100 |
45.58 |
GBP |
16:02:42 |
XLON |
03367664587TRLO1 |
|
||||
142 |
45.58 |
GBP |
16:02:42 |
XLON |
03367664588TRLO1 |
|
||||
79 |
45.55 |
GBP |
16:02:45 |
XLON |
03367664676TRLO1 |
|
||||
62 |
45.57 |
GBP |
16:02:51 |
XLON |
03367664841TRLO1 |
|
||||
91 |
45.57 |
GBP |
16:02:51 |
XLON |
03367664843TRLO1 |
|
||||
100 |
45.57 |
GBP |
16:02:51 |
XLON |
03367664842TRLO1 |
|
||||
33 |
45.58 |
GBP |
16:02:58 |
XLON |
03367665074TRLO1 |
|
||||
109 |
45.58 |
GBP |
16:02:58 |
XLON |
03367665075TRLO1 |
|
||||
136 |
45.58 |
GBP |
16:02:58 |
XLON |
03367665076TRLO1 |
|
||||
517 |
45.58 |
GBP |
16:03:33 |
XLON |
03367666062TRLO1 |
|
||||
517 |
45.57 |
GBP |
16:03:48 |
XLON |
03367666416TRLO1 |
|
||||
106 |
45.57 |
GBP |
16:03:49 |
XLON |
03367666448TRLO1 |
|
||||
174 |
45.57 |
GBP |
16:03:49 |
XLON |
03367666447TRLO1 |
|
||||
244 |
45.57 |
GBP |
16:03:49 |
XLON |
03367666445TRLO1 |
|
||||
561 |
45.57 |
GBP |
16:03:57 |
XLON |
03367666718TRLO1 |
|
||||
208 |
45.57 |
GBP |
16:03:58 |
XLON |
03367666727TRLO1 |
|
||||
91 |
45.58 |
GBP |
16:04:05 |
XLON |
03367666913TRLO1 |
|
||||
147 |
45.58 |
GBP |
16:04:05 |
XLON |
03367666912TRLO1 |
|
||||
298 |
45.58 |
GBP |
16:04:26 |
XLON |
03367667488TRLO1 |
|
||||
543 |
45.58 |
GBP |
16:04:26 |
XLON |
03367667487TRLO1 |
|
||||
185 |
45.58 |
GBP |
16:04:52 |
XLON |
03367668309TRLO1 |
|
||||
294 |
45.58 |
GBP |
16:04:52 |
XLON |
03367668308TRLO1 |
|
||||
90 |
45.58 |
GBP |
16:09:54 |
XLON |
03367683701TRLO1 |
|
||||
102 |
45.58 |
GBP |
16:09:55 |
XLON |
03367683738TRLO1 |
|
||||
1 |
45.58 |
GBP |
16:09:56 |
XLON |
03367683739TRLO1 |
|
||||
111 |
45.58 |
GBP |
16:10:07 |
XLON |
03367684249TRLO1 |
|
||||
22 |
45.58 |
GBP |
16:10:09 |
XLON |
03367684312TRLO1 |
|
||||
47 |
45.58 |
GBP |
16:10:10 |
XLON |
03367684319TRLO1 |
|
||||
1080 |
45.58 |
GBP |
16:10:10 |
XLON |
03367684320TRLO1 |
|
||||
249 |
45.58 |
GBP |
16:10:11 |
XLON |
03367684361TRLO1 |
|
||||
400 |
45.58 |
GBP |
16:10:11 |
XLON |
03367684357TRLO1 |
|
||||
800 |
45.58 |
GBP |
16:10:11 |
XLON |
03367684358TRLO1 |
|
||||
800 |
45.58 |
GBP |
16:10:11 |
XLON |
03367684359TRLO1 |
|
||||
800 |
45.58 |
GBP |
16:10:11 |
XLON |
03367684360TRLO1 |
|
||||
116 |
45.52 |
GBP |
16:10:49 |
XLON |
03367685657TRLO1 |
|
||||
86 |
45.51 |
GBP |
16:10:53 |
XLON |
03367685878TRLO1 |
|
||||
146 |
45.51 |
GBP |
16:10:53 |
XLON |
03367685877TRLO1 |
|
||||
35 |
45.50 |
GBP |
16:10:59 |
XLON |
03367686047TRLO1 |
|
||||
81 |
45.49 |
GBP |
16:10:59 |
XLON |
03367686061TRLO1 |
|
||||
90 |
45.51 |
GBP |
16:10:59 |
XLON |
03367686050TRLO1 |
|
||||
93 |
45.50 |
GBP |
16:10:59 |
XLON |
03367686060TRLO1 |
|
||||
113 |
45.51 |
GBP |
16:10:59 |
XLON |
03367686052TRLO1 |
|
||||
122 |
45.51 |
GBP |
16:10:59 |
XLON |
03367686048TRLO1 |
|
||||
117 |
45.49 |
GBP |
16:11:05 |
XLON |
03367686215TRLO1 |
|
||||
185 |
45.48 |
GBP |
16:11:13 |
XLON |
03367686580TRLO1 |
|
||||
33 |
45.50 |
GBP |
16:11:19 |
XLON |
03367686758TRLO1 |
|
||||
122 |
45.50 |
GBP |
16:11:19 |
XLON |
03367686759TRLO1 |
|
||||
89 |
45.49 |
GBP |
16:11:37 |
XLON |
03367687265TRLO1 |
|
||||
99 |
45.49 |
GBP |
16:11:42 |
XLON |
03367687413TRLO1 |
|
||||
122 |
45.49 |
GBP |
16:11:42 |
XLON |
03367687410TRLO1 |
|
||||
61 |
45.48 |
GBP |
16:11:43 |
XLON |
03367687456TRLO1 |
|
||||
191 |
45.48 |
GBP |
16:11:46 |
XLON |
03367687527TRLO1 |
|
||||
87 |
45.51 |
GBP |
16:12:40 |
XLON |
03367689128TRLO1 |
|
||||
122 |
45.51 |
GBP |
16:12:40 |
XLON |
03367689127TRLO1 |
|
||||
75 |
45.51 |
GBP |
16:12:58 |
XLON |
03367689688TRLO1 |
|
||||
33 |
45.50 |
GBP |
16:13:02 |
XLON |
03367689841TRLO1 |
|
||||
113 |
45.50 |
GBP |
16:13:02 |
XLON |
03367689839TRLO1 |
|
||||
122 |
45.50 |
GBP |
16:13:02 |
XLON |
03367689840TRLO1 |
|
||||
156 |
45.50 |
GBP |
16:13:02 |
XLON |
03367689837TRLO1 |
|
||||
213 |
45.49 |
GBP |
16:13:02 |
XLON |
03367689838TRLO1 |
|
||||
33 |
45.50 |
GBP |
16:13:08 |
XLON |
03367690087TRLO1 |
|
||||
107 |
45.50 |
GBP |
16:13:08 |
XLON |
03367690076TRLO1 |
|
||||
110 |
45.50 |
GBP |
16:13:08 |
XLON |
03367690084TRLO1 |
|
||||
113 |
45.50 |
GBP |
16:13:08 |
XLON |
03367690078TRLO1 |
|
||||
122 |
45.50 |
GBP |
16:13:08 |
XLON |
03367690082TRLO1 |
|
||||
115 |
45.53 |
GBP |
16:13:58 |
XLON |
03367691853TRLO1 |
|
||||
287 |
45.53 |
GBP |
16:13:58 |
XLON |
03367691852TRLO1 |
|
||||
70 |
45.53 |
GBP |
16:14:02 |
XLON |
03367692029TRLO1 |
|
||||
113 |
45.53 |
GBP |
16:14:02 |
XLON |
03367692031TRLO1 |
|
||||
122 |
45.53 |
GBP |
16:14:02 |
XLON |
03367692032TRLO1 |
|
||||
113 |
45.53 |
GBP |
16:14:05 |
XLON |
03367692107TRLO1 |
|
||||
122 |
45.53 |
GBP |
16:14:05 |
XLON |
03367692106TRLO1 |
|
||||
465 |
45.53 |
GBP |
16:14:05 |
XLON |
03367692105TRLO1 |
|
||||
113 |
45.53 |
GBP |
16:14:07 |
XLON |
03367692154TRLO1 |
|
||||
122 |
45.53 |
GBP |
16:14:07 |
XLON |
03367692153TRLO1 |
|
||||
681 |
45.53 |
GBP |
16:14:07 |
XLON |
03367692152TRLO1 |
|
||||
33 |
45.52 |
GBP |
16:14:37 |
XLON |
03367693193TRLO1 |
|
||||
190 |
45.52 |
GBP |
16:14:37 |
XLON |
03367693186TRLO1 |
|
||||
200 |
45.52 |
GBP |
16:14:37 |
XLON |
03367693187TRLO1 |
|
||||
367 |
45.52 |
GBP |
16:14:37 |
XLON |
03367693194TRLO1 |
|
||||
400 |
45.52 |
GBP |
16:14:37 |
XLON |
03367693189TRLO1 |
|
||||
400 |
45.52 |
GBP |
16:14:37 |
XLON |
03367693191TRLO1 |
|
||||
800 |
45.52 |
GBP |
16:14:37 |
XLON |
03367693190TRLO1 |
|
||||
897 |
45.52 |
GBP |
16:14:37 |
XLON |
03367693188TRLO1 |
|
||||
1202 |
45.52 |
GBP |
16:14:37 |
XLON |
03367693192TRLO1 |
|
||||
33 |
45.51 |
GBP |
16:14:44 |
XLON |
03367693513TRLO1 |
|
||||
113 |
45.51 |
GBP |
16:14:44 |
XLON |
03367693512TRLO1 |
|
||||
122 |
45.51 |
GBP |
16:14:44 |
XLON |
03367693511TRLO1 |
|
||||