Transaction in Own Shares

CRH PLC
13 September 2023
 

 

 

 

 

13th September 2023

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 12th September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

London Stock Exchange


Number of ordinary shares purchased: 

108,619

-


Highest price paid per share:

€51.04

-


Lowest price paid per share:

€49.74

-


Volume weighted average price paid:

€50.1751

-


 

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

 

Following settlement of the above transactions CRH will hold 40,349,965 of its ordinary shares in treasury which represents 5.365% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 711,790,373 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12th September 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

Societe Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR & GBp (as indicated below)


Date of Transactions:


12/09/2023







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

50.1751

108,619

London Stock Exchange (XLON)

GBp

                                   -  

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

36

51.02

EUR

08:00:17

Euronext Dublin

2023091283969

113

51.04

EUR

08:00:17

Euronext Dublin

2023091284225

34

51.04

EUR

08:00:17

Euronext Dublin

2023091284481

41

51.04

EUR

08:00:17

Euronext Dublin

2023091284737

18

50.96

EUR

08:00:40

Euronext Dublin

2023091285505

17

50.96

EUR

08:00:40

Euronext Dublin

2023091285761

23

50.96

EUR

08:00:40

Euronext Dublin

2023091286017

175

50.98

EUR

08:00:42

Euronext Dublin

2023091290625

203

50.96

EUR

08:00:45

Euronext Dublin

2023091291649

183

50.92

EUR

08:00:48

Euronext Dublin

2023091292673

117

50.9

EUR

08:00:51

Euronext Dublin

2023091293441

290

50.86

EUR

08:00:51

Euronext Dublin

2023091294465

43

50.82

EUR

08:01:01

Euronext Dublin

2023091294977

43

50.78

EUR

08:01:02

Euronext Dublin

2023091295489

125

50.82

EUR

08:01:31

Euronext Dublin

2023091299585

118

50.74

EUR

08:01:47

Euronext Dublin

20230912107777

112

50.74

EUR

08:02:07

Euronext Dublin

20230912110849

150

50.72

EUR

08:02:08

Euronext Dublin

20230912112129

726

50.68

EUR

08:03:07

Euronext Dublin

20230912118017

68

50.68

EUR

08:03:43

Euronext Dublin

20230912124673

84

50.66

EUR

08:03:44

Euronext Dublin

20230912125441

170

50.66

EUR

08:03:47

Euronext Dublin

20230912127489

199

50.66

EUR

08:03:47

Euronext Dublin

20230912127745

187

50.66

EUR

08:04:32

Euronext Dublin

20230912130305

308

50.66

EUR

08:04:32

Euronext Dublin

20230912130561

104

50.64

EUR

08:04:32

Euronext Dublin

20230912131585

159

50.58

EUR

08:05:01

Euronext Dublin

20230912132353

111

50.6

EUR

08:05:25

Euronext Dublin

20230912140033

104

50.64

EUR

08:05:56

Euronext Dublin

20230912148993

60

50.72

EUR

08:06:09

Euronext Dublin

20230912152833

155

50.72

EUR

08:06:41

Euronext Dublin

20230912155137

73

50.66

EUR

08:07:07

Euronext Dublin

20230912156929

197

50.64

EUR

08:07:50

Euronext Dublin

20230912157697

262

50.66

EUR

08:08:47

Euronext Dublin

20230912163585

73

50.64

EUR

08:08:59

Euronext Dublin

20230912164865

142

50.62

EUR

08:09:56

Euronext Dublin

20230912169473

91

50.56

EUR

08:10:32

Euronext Dublin

20230912172545

106

50.56

EUR

08:10:32

Euronext Dublin

20230912172801

43

50.54

EUR

08:10:32

Euronext Dublin

20230912173825

40

50.52

EUR

08:10:43

Euronext Dublin

20230912174593

76

50.5

EUR

08:11:06

Euronext Dublin

20230912175617

97

50.5

EUR

08:11:55

Euronext Dublin

20230912179457

121

50.56

EUR

08:12:11

Euronext Dublin

20230912183553

103

50.54

EUR

08:12:34

Euronext Dublin

20230912185345

117

50.54

EUR

08:13:58

Euronext Dublin

20230912187137

29

50.6

EUR

08:14:48

Euronext Dublin

20230912196353

233

50.6

EUR

08:14:48

Euronext Dublin

20230912196609

98

50.58

EUR

08:14:53

Euronext Dublin

20230912199425

99

50.56

EUR

08:15:33

Euronext Dublin

20230912202241

52

50.6

EUR

08:17:49

Euronext Dublin

20230912210177

65

50.68

EUR

08:18:49

Euronext Dublin

20230912218113

547

50.68

EUR

08:18:49

Euronext Dublin

20230912218369

142

50.66

EUR

08:18:54

Euronext Dublin

20230912219393

262

50.66

EUR

08:20:27

Euronext Dublin

20230912221697

73

50.64

EUR

08:20:39

Euronext Dublin

20230912222209

55

50.62

EUR

08:20:39

Euronext Dublin

20230912224769

73

50.6

EUR

08:21:01

Euronext Dublin

20230912226049

73

50.58

EUR

08:21:25

Euronext Dublin

20230912227073

1

50.52

EUR

08:21:40

Euronext Dublin

20230912231937

102

50.52

EUR

08:22:13

Euronext Dublin

20230912233217

79

50.46

EUR

08:22:32

Euronext Dublin

20230912233729

241

50.44

EUR

08:24:04

Euronext Dublin

20230912242177

84

50.42

EUR

08:24:19

Euronext Dublin

20230912243201

39

50.38

EUR

08:24:25

Euronext Dublin

20230912244225

40

50.4

EUR

08:24:41

Euronext Dublin

20230912248321

140

50.38

EUR

08:25:32

Euronext Dublin

20230912251393

71

50.38

EUR

08:26:00

Euronext Dublin

20230912252417

54

50.38

EUR

08:26:01

Euronext Dublin

20230912252673

71

50.38

EUR

08:26:37

Euronext Dublin

20230912256257

36

50.38

EUR

08:26:37

Euronext Dublin

20230912256513

6

50.38

EUR

08:26:37

Euronext Dublin

20230912256769

41

50.38

EUR

08:26:48

Euronext Dublin

20230912258305

87

50.38

EUR

08:30:05

Euronext Dublin

20230912263681

21

50.38

EUR

08:30:17

Euronext Dublin

20230912263937

18

50.38

EUR

08:30:17

Euronext Dublin

20230912264193

154

50.36

EUR

08:30:29

Euronext Dublin

20230912265473

246

50.36

EUR

08:31:24

Euronext Dublin

20230912267265

210

50.34

EUR

08:31:25

Euronext Dublin

20230912268289

270

50.42

EUR

08:33:48

Euronext Dublin

20230912279809

103

50.58

EUR

08:35:17

Euronext Dublin

20230912291585

528

50.6

EUR

08:35:35

Euronext Dublin

20230912297217

543

50.56

EUR

08:35:36

Euronext Dublin

20230912301569

60

50.62

EUR

08:36:02

Euronext Dublin

20230912321793

106

50.68

EUR

08:37:15

Euronext Dublin

20230912348929

134

50.7

EUR

08:38:22

Euronext Dublin

20230912358145

4

50.68

EUR

08:38:37

Euronext Dublin

20230912360193

85

50.68

EUR

08:38:37

Euronext Dublin

20230912360449

49

50.66

EUR

08:38:48

Euronext Dublin

20230912361729

67

50.66

EUR

08:39:35

Euronext Dublin

20230912365569

31

50.7

EUR

08:41:10

Euronext Dublin

20230912369409

179

50.7

EUR

08:41:10

Euronext Dublin

20230912369665

104

50.68

EUR

08:41:16

Euronext Dublin

20230912370945

241

50.7

EUR

08:42:57

Euronext Dublin

20230912374273

194

50.68

EUR

08:43:42

Euronext Dublin

20230912381953

129

50.66

EUR

08:44:40

Euronext Dublin

20230912389633

79

50.66

EUR

08:44:40

Euronext Dublin

20230912390145

87

50.64

EUR

08:45:27

Euronext Dublin

20230912393729

126

50.58

EUR

08:46:25

Euronext Dublin

20230912396033

49

50.58

EUR

08:46:25

Euronext Dublin

20230912396289

154

50.56

EUR

08:47:38

Euronext Dublin

20230912402945

55

50.54

EUR

08:47:50

Euronext Dublin

20230912404225

16

50.54

EUR

08:48:48

Euronext Dublin

20230912411137

87

50.54

EUR

08:48:48

Euronext Dublin

20230912411393

262

50.56

EUR

08:50:24

Euronext Dublin

20230912421121

59

50.54

EUR

08:50:25

Euronext Dublin

20230912422657

72

50.54

EUR

08:51:02

Euronext Dublin

20230912427521

40

50.54

EUR

08:51:29

Euronext Dublin

20230912429569

143

50.56

EUR

08:52:55

Euronext Dublin

20230912434945

69

50.54

EUR

08:52:58

Euronext Dublin

20230912437249

72

50.52

EUR

08:53:30

Euronext Dublin

20230912438273

40

50.5

EUR

08:53:52

Euronext Dublin

20230912440577

40

50.48

EUR

08:54:03

Euronext Dublin

20230912441601

521

50.48

EUR

08:55:03

Euronext Dublin

20230912447233

342

50.46

EUR

08:55:24

Euronext Dublin

20230912448769

39

50.46

EUR

08:55:24

Euronext Dublin

20230912449025

282

50.44

EUR

08:55:38

Euronext Dublin

20230912450049

40

50.44

EUR

08:55:48

Euronext Dublin

20230912453377

147

50.42

EUR

08:57:56

Euronext Dublin

20230912460801

228

50.44

EUR

08:59:29

Euronext Dublin

20230912476929

20

50.44

EUR

08:59:29

Euronext Dublin

20230912477185

39

50.42

EUR

09:00:01

Euronext Dublin

20230912478721

39

50.42

EUR

09:00:13

Euronext Dublin

20230912484097

7

50.38

EUR

09:00:28

Euronext Dublin

20230912486145

33

50.38

EUR

09:00:28

Euronext Dublin

20230912486401

40

50.36

EUR

09:00:59

Euronext Dublin

20230912487169

40

50.34

EUR

09:01:05

Euronext Dublin

20230912490497

29

50.38

EUR

09:03:02

Euronext Dublin

20230912509953

128

50.38

EUR

09:03:02

Euronext Dublin

20230912510209

80

50.38

EUR

09:03:02

Euronext Dublin

20230912512257

40

50.36

EUR

09:03:25

Euronext Dublin

20230912514817

144

50.38

EUR

09:04:43

Euronext Dublin

20230912525313

153

50.38

EUR

09:05:45

Euronext Dublin

20230912534785

81

50.38

EUR

09:06:19

Euronext Dublin

20230912544001

250

50.38

EUR

09:08:14

Euronext Dublin

20230912549633

137

50.4

EUR

09:10:26

Euronext Dublin

20230912561665

196

50.44

EUR

09:12:29

Euronext Dublin

20230912582401

87

50.44

EUR

09:12:29

Euronext Dublin

20230912582657

122

50.56

EUR

09:18:35

Euronext Dublin

20230912622593

344

50.56

EUR

09:18:40

Euronext Dublin

20230912623361

98

50.56

EUR

09:18:40

Euronext Dublin

20230912623617

227

50.56

EUR

09:18:40

Euronext Dublin

20230912626689

199

50.56

EUR

09:18:40

Euronext Dublin

20230912626945

831

50.58

EUR

09:28:49

Euronext Dublin

20230912664321

244

50.58

EUR

09:28:49

Euronext Dublin

20230912664577

148

50.58

EUR

09:30:17

Euronext Dublin

20230912671489

75

50.58

EUR

09:30:17

Euronext Dublin

20230912672769

79

50.56

EUR

09:31:01

Euronext Dublin

20230912674561

237

50.5

EUR

09:33:01

Euronext Dublin

20230912682497

42

50.48

EUR

09:34:41

Euronext Dublin

20230912685569

105

50.48

EUR

09:34:41

Euronext Dublin

20230912685825

48

50.46

EUR

09:34:53

Euronext Dublin

20230912686849

2

50.46

EUR

09:34:53

Euronext Dublin

20230912687105

78

50.44

EUR

09:35:42

Euronext Dublin

20230912688385

78

50.44

EUR

09:36:07

Euronext Dublin

20230912691457

54

50.46

EUR

09:37:47

Euronext Dublin

20230912703489

91

50.46

EUR

09:37:47

Euronext Dublin

20230912703745

94

50.44

EUR

09:38:07

Euronext Dublin

20230912706817

47

50.44

EUR

09:38:07

Euronext Dublin

20230912707329

39

50.42

EUR

09:38:27

Euronext Dublin

20230912708609

266

50.44

EUR

09:42:02

Euronext Dublin

20230912721921

128

50.44

EUR

09:42:19

Euronext Dublin

20230912726529

72

50.42

EUR

09:43:01

Euronext Dublin

20230912731137

148

50.42

EUR

09:45:33

Euronext Dublin

20230912746241

96

50.42

EUR

09:45:57

Euronext Dublin

20230912748545

39

50.42

EUR

09:45:57

Euronext Dublin

20230912750081

216

50.5

EUR

09:49:27

Euronext Dublin

20230912776705

135

50.5

EUR

09:52:47

Euronext Dublin

20230912788225

117

50.5

EUR

09:52:47

Euronext Dublin

20230912788481

95

50.5

EUR

09:54:06

Euronext Dublin

20230912794625

135

50.5

EUR

09:54:27

Euronext Dublin

20230912795649

71

50.5

EUR

09:54:41

Euronext Dublin

20230912797185

41

50.5

EUR

09:54:41

Euronext Dublin

20230912797441

139

50.52

EUR

09:57:03

Euronext Dublin

20230912808193

67

50.5

EUR

09:57:38

Euronext Dublin

20230912811009

45

50.5

EUR

09:57:38

Euronext Dublin

20230912811265

140

50.5

EUR

09:59:29

Euronext Dublin

20230912816129

120

50.52

EUR

10:07:59

Euronext Dublin

20230912861697

88

50.52

EUR

10:07:59

Euronext Dublin

20230912861953

36

50.52

EUR

10:09:22

Euronext Dublin

20230912864769

869

50.52

EUR

10:09:22

Euronext Dublin

20230912865025

282

50.52

EUR

10:09:22

Euronext Dublin

20230912868609

19

50.52

EUR

10:09:22

Euronext Dublin

20230912868865

86

50.5

EUR

10:09:22

Euronext Dublin

20230912869889

40

50.46

EUR

10:09:52

Euronext Dublin

20230912877569

72

50.46

EUR

10:10:32

Euronext Dublin

20230912883457

139

50.44

EUR

10:12:29

Euronext Dublin

20230912892673

66

50.42

EUR

10:12:47

Euronext Dublin

20230912894721

48

50.4

EUR

10:12:54

Euronext Dublin

20230912896769

512

50.4

EUR

10:19:16

Euronext Dublin

20230912911873

110

50.38

EUR

10:19:27

Euronext Dublin

20230912914689

48

50.38

EUR

10:19:35

Euronext Dublin

20230912915457

206

50.44

EUR

10:22:18

Euronext Dublin

20230912941569

40

50.36

EUR

10:23:00

Euronext Dublin

20230912955137

39

50.34

EUR

10:23:07

Euronext Dublin

20230912959489

351

50.4

EUR

10:27:23

Euronext Dublin

20230912982017

142

50.4

EUR

10:28:42

Euronext Dublin

20230912985345

19

50.36

EUR

10:28:51

Euronext Dublin

20230912990209

21

50.36

EUR

10:28:57

Euronext Dublin

20230912990465

76

50.34

EUR

10:29:59

Euronext Dublin

20230912993281

150

50.34

EUR

10:32:09

Euronext Dublin

20230912999681

194

50.32

EUR

10:33:04

Euronext Dublin

202309121003265

39

50.28

EUR

10:33:32

Euronext Dublin

202309121008385

35

50.26

EUR

10:33:42

Euronext Dublin

202309121009921

863

50.38

EUR

10:38:44

Euronext Dublin

202309121058561

9

50.36

EUR

10:38:52

Euronext Dublin

202309121062401

396

50.36

EUR

10:38:52

Euronext Dublin

202309121062657

175

50.36

EUR

10:38:52

Euronext Dublin

202309121062913

114

50.34

EUR

10:39:01

Euronext Dublin

202309121067521

131

50.34

EUR

10:40:10

Euronext Dublin

202309121068801

131

50.34

EUR

10:41:34

Euronext Dublin

202309121072385

239

50.34

EUR

10:44:12

Euronext Dublin

202309121079041

102

50.34

EUR

10:44:44

Euronext Dublin

202309121083905

702

50.32

EUR

10:46:07

Euronext Dublin

202309121088769

150

50.32

EUR

10:46:08

Euronext Dublin

202309121090049

338

50.32

EUR

10:46:08

Euronext Dublin

202309121090305

147

50.3

EUR

10:48:25

Euronext Dublin

202309121098753

347

50.28

EUR

10:50:42

Euronext Dublin

202309121119489

48

50.26

EUR

10:50:52

Euronext Dublin

202309121122049

72

50.26

EUR

10:51:33

Euronext Dublin

202309121135361

53

50.26

EUR

10:51:33

Euronext Dublin

202309121137665

40

50.24

EUR

10:52:00

Euronext Dublin

202309121139457

73

50.22

EUR

10:52:42

Euronext Dublin

202309121142017

55

50.22

EUR

10:52:42

Euronext Dublin

202309121143297

87

50.2

EUR

10:54:12

Euronext Dublin

202309121154049

146

50.2

EUR

10:54:29

Euronext Dublin

202309121156097

762

50.24

EUR

10:59:09

Euronext Dublin

202309121188609

421

50.22

EUR

11:02:07

Euronext Dublin

202309121195777

335

50.2

EUR

11:02:21

Euronext Dublin

202309121200641

72

50.18

EUR

11:02:44

Euronext Dublin

202309121205505

73

50.16

EUR

11:03:11

Euronext Dublin

202309121210625

77

50.16

EUR

11:05:12

Euronext Dublin

202309121221889

150

50.16

EUR

11:05:12

Euronext Dublin

202309121222145

33

50.16

EUR

11:05:12

Euronext Dublin

202309121222401

20

50.16

EUR

11:06:09

Euronext Dublin

202309121229569

30

50.16

EUR

11:06:11

Euronext Dublin

202309121229825

90

50.16

EUR

11:06:12

Euronext Dublin

202309121230849

75

50.14

EUR

11:07:24

Euronext Dublin

202309121235969

139

50.12

EUR

11:09:07

Euronext Dublin

202309121241601

4

50.1

EUR

11:11:25

Euronext Dublin

202309121248257

161

50.1

EUR

11:11:28

Euronext Dublin

202309121248513

67

50.1

EUR

11:12:09

Euronext Dublin

202309121251073

40

50.1

EUR

11:12:09

Euronext Dublin

202309121251329

66

50.08

EUR

11:12:37

Euronext Dublin

202309121254401

45

50.08

EUR

11:12:46

Euronext Dublin

202309121255425

39

50.06

EUR

11:13:08

Euronext Dublin

202309121256961

388

50.18

EUR

11:19:08

Euronext Dublin

202309121305089

127

50.16

EUR

11:19:24

Euronext Dublin

202309121310209

66

50.16

EUR

11:19:24

Euronext Dublin

202309121312001

76

50.16

EUR

11:20:48

Euronext Dublin

202309121325825

2

50.14

EUR

11:21:07

Euronext Dublin

202309121327361

174

50.14

EUR

11:22:07

Euronext Dublin

202309121330689

147

50.16

EUR

11:24:05

Euronext Dublin

202309121346049

205

50.16

EUR

11:25:48

Euronext Dublin

202309121353473

141

50.14

EUR

11:27:20

Euronext Dublin

202309121357313

50

50.12

EUR

11:27:36

Euronext Dublin

202309121361409

477

50.14

EUR

11:32:09

Euronext Dublin

202309121379841

38

50.12

EUR

11:32:12

Euronext Dublin

202309121381377

6

50.12

EUR

11:32:12

Euronext Dublin

202309121381633

94

50.2

EUR

11:33:03

Euronext Dublin

202309121396225

138

50.18

EUR

11:35:14

Euronext Dublin

202309121402369

90

50.16

EUR

11:35:48

Euronext Dublin

202309121404417

172

50.14

EUR

11:37:17

Euronext Dublin

202309121410561

76

50.02

EUR

11:38:01

Euronext Dublin

202309121431297

14

49.99

EUR

11:39:50

Euronext Dublin

202309121438977

134

49.99

EUR

11:39:53

Euronext Dublin

202309121439745

79

49.92

EUR

11:40:33

Euronext Dublin

202309121447937

79

49.91

EUR

11:41:24

Euronext Dublin

202309121466881

79

49.97

EUR

11:42:10

Euronext Dublin

202309121475841

40

49.96

EUR

11:42:33

Euronext Dublin

202309121481729

81

50.02

EUR

11:43:27

Euronext Dublin

202309121493761

40

50

EUR

11:44:07

Euronext Dublin

202309121494785

81

49.98

EUR

11:45:01

Euronext Dublin

202309121498369

196

50

EUR

11:46:56

Euronext Dublin

202309121505537

40

49.97

EUR

11:47:11

Euronext Dublin

202309121509121

41

49.95

EUR

11:47:38

Euronext Dublin

202309121513473

212

49.99

EUR

11:50:44

Euronext Dublin

202309121534977

72

50

EUR

11:50:45

Euronext Dublin

202309121538817

142

49.99

EUR

11:52:36

Euronext Dublin

202309121547009

144

49.92

EUR

11:54:21

Euronext Dublin

202309121567233

150

49.94

EUR

11:56:25

Euronext Dublin

202309121571841

246

49.99

EUR

11:58:32

Euronext Dublin

202309121583873

64

50.02

EUR

11:58:54

Euronext Dublin

202309121597185

94

50.02

EUR

11:59:45

Euronext Dublin

202309121599233

75

50

EUR

12:00:11

Euronext Dublin

202309121602817

76

49.99

EUR

12:00:49

Euronext Dublin

202309121608705

142

49.99

EUR

12:02:05

Euronext Dublin

202309121609985

52

49.99

EUR

12:02:19

Euronext Dublin

202309121611777

41

49.99

EUR

12:02:44

Euronext Dublin

202309121613057

215

49.98

EUR

12:03:26

Euronext Dublin

202309121617409

145

49.95

EUR

12:04:48

Euronext Dublin

202309121642241

260

49.97

EUR

12:06:45

Euronext Dublin

202309121652737

57

49.96

EUR

12:06:45

Euronext Dublin

202309121656577

36

49.95

EUR

12:07:00

Euronext Dublin

202309121659393

4

49.95

EUR

12:07:00

Euronext Dublin

202309121659649

1

49.95

EUR

12:07:00

Euronext Dublin

202309121659905

3

49.94

EUR

12:07:13

Euronext Dublin

202309121661441

37

49.94

EUR

12:07:13

Euronext Dublin

202309121661697

181

49.95

EUR

12:09:38

Euronext Dublin

202309121667073

87

49.95

EUR

12:09:38

Euronext Dublin

202309121667329

194

49.99

EUR

12:11:48

Euronext Dublin

202309121678849

96

49.98

EUR

12:11:50

Euronext Dublin

202309121680385

40

49.97

EUR

12:12:21

Euronext Dublin

202309121684225

55

49.96

EUR

12:12:52

Euronext Dublin

202309121688321

150

49.97

EUR

12:15:13

Euronext Dublin

202309121695233

103

49.97

EUR

12:15:13

Euronext Dublin

202309121695489

44

49.96

EUR

12:15:29

Euronext Dublin

202309121697537

116

49.94

EUR

12:18:40

Euronext Dublin

202309121704961

30

49.94

EUR

12:18:51

Euronext Dublin

202309121705217

217

49.94

EUR

12:19:33

Euronext Dublin

202309121707521

47

49.94

EUR

12:19:46

Euronext Dublin

202309121709825

151

49.93

EUR

12:20:58

Euronext Dublin

202309121716737

40

49.92

EUR

12:21:09

Euronext Dublin

202309121721857

40

49.85

EUR

12:21:20

Euronext Dublin

202309121731329

40

49.77

EUR

12:21:38

Euronext Dublin

202309121736961

40

49.77

EUR

12:21:59

Euronext Dublin

202309121738753

18

49.76

EUR

12:22:27

Euronext Dublin

202309121742849

93

49.76

EUR

12:22:59

Euronext Dublin

202309121744897

40

49.75

EUR

12:23:17

Euronext Dublin

202309121746945

40

49.74

EUR

12:23:32

Euronext Dublin

202309121748993

156

49.74

EUR

12:24:34

Euronext Dublin

202309121754113

467

49.92

EUR

12:27:45

Euronext Dublin

202309121793025

237

49.92

EUR

12:29:56

Euronext Dublin

202309121812737

81

49.91

EUR

12:30:02

Euronext Dublin

202309121815297

526

49.88

EUR

12:36:05

Euronext Dublin

202309121857281

66

49.87

EUR

12:38:17

Euronext Dublin

202309121864449

49

49.87

EUR

12:38:17

Euronext Dublin

202309121864705

189

49.87

EUR

12:38:17

Euronext Dublin

202309121864961

129

49.88

EUR

12:40:59

Euronext Dublin

202309121882625

382

49.88

EUR

12:42:47

Euronext Dublin

202309121886465

355

49.95

EUR

12:45:18

Euronext Dublin

202309121924097

77

49.93

EUR

12:45:18

Euronext Dublin

202309121928961

98

49.93

EUR

12:46:50

Euronext Dublin

202309121933313

96

49.93

EUR

12:47:06

Euronext Dublin

202309121933569

4

49.93

EUR

12:47:06

Euronext Dublin

202309121933825

79

49.92

EUR

12:48:00

Euronext Dublin

202309121937153

142

49.92

EUR

12:50:00

Euronext Dublin

202309121941249

107

49.92

EUR

12:50:26

Euronext Dublin

202309121943297

17

49.99

EUR

12:55:10

Euronext Dublin

202309121965569

195

49.99

EUR

12:55:10

Euronext Dublin

202309121965825

234

49.99

EUR

12:55:10

Euronext Dublin

202309121966081

167

50.02

EUR

13:07:34

Euronext Dublin

202309122010113

39

50.04

EUR

13:07:59

Euronext Dublin

202309122013441

35

50.04

EUR

13:09:56

Euronext Dublin

202309122016001

148

50.04

EUR

13:09:56

Euronext Dublin

202309122016257

55

50.04

EUR

13:10:18

Euronext Dublin

202309122027009

87

50.04

EUR

13:10:50

Euronext Dublin

202309122029569

41

50.04

EUR

13:11:05

Euronext Dublin

202309122029825

38

50.04

EUR

13:11:19

Euronext Dublin

202309122030081

150

50.04

EUR

13:12:33

Euronext Dublin

202309122039809

16

50.04

EUR

13:12:39

Euronext Dublin

202309122045697

35

50.02

EUR

13:13:18

Euronext Dublin

202309122052353

124

50.02

EUR

13:13:18

Euronext Dublin

202309122052609

26

50.02

EUR

13:13:33

Euronext Dublin

202309122052865

15

50.02

EUR

13:13:33

Euronext Dublin

202309122053121

836

49.99

EUR

13:14:51

Euronext Dublin

202309122054401

346

49.99

EUR

13:14:51

Euronext Dublin

202309122054657

30

49.99

EUR

13:17:27

Euronext Dublin

202309122057217

150

50.02

EUR

13:23:38

Euronext Dublin

202309122073601

1487

50

EUR

13:24:45

Euronext Dublin

202309122077697

185

49.99

EUR

13:24:45

Euronext Dublin

202309122083329

79

49.96

EUR

13:24:45

Euronext Dublin

202309122093569

85

49.97

EUR

13:24:45

Euronext Dublin

202309122093825

154

50

EUR

13:25:54

Euronext Dublin

202309122131713

75

49.98

EUR

13:26:31

Euronext Dublin

202309122134273

41

49.93

EUR

13:26:31

Euronext Dublin

202309122140417

11

49.87

EUR

13:27:11

Euronext Dublin

202309122145537

71

49.87

EUR

13:27:11

Euronext Dublin

202309122145793

148

49.88

EUR

13:28:24

Euronext Dublin

202309122150913

258

49.92

EUR

13:32:20

Euronext Dublin

202309122175233

752

50.04

EUR

13:36:20

Euronext Dublin

202309122199809

38

50.02

EUR

13:37:02

Euronext Dublin

202309122208257

38

50.02

EUR

13:37:30

Euronext Dublin

202309122209281

489

50.02

EUR

13:37:31

Euronext Dublin

202309122209793

468

50.02

EUR

13:39:49

Euronext Dublin

202309122228737

617

50.02

EUR

13:39:49

Euronext Dublin

202309122228993

149

50.02

EUR

13:41:09

Euronext Dublin

202309122237953

248

50.06

EUR

13:42:48

Euronext Dublin

202309122252289

118

50.06

EUR

13:42:48

Euronext Dublin

202309122255873

144

50.02

EUR

13:43:47

Euronext Dublin

202309122261505

82

50

EUR

13:44:07

Euronext Dublin

202309122263809

67

49.98

EUR

13:45:00

Euronext Dublin

202309122268929

76

49.98

EUR

13:45:00

Euronext Dublin

202309122269185

237

50

EUR

13:46:27

Euronext Dublin

202309122279169

18

49.99

EUR

13:47:46

Euronext Dublin

202309122281985

122

49.99

EUR

13:47:46

Euronext Dublin

202309122282241

500

50.06

EUR

13:51:48

Euronext Dublin

202309122306305

170

50.06

EUR

13:52:06

Euronext Dublin

202309122310913

90

50.04

EUR

13:52:06

Euronext Dublin

202309122313473

85

50

EUR

13:53:46

Euronext Dublin

202309122322689

180

50

EUR

13:53:46

Euronext Dublin

202309122323201

51

50

EUR

13:54:51

Euronext Dublin

202309122326785

160

50

EUR

13:55:32

Euronext Dublin

202309122329601

106

50

EUR

13:55:54

Euronext Dublin

202309122331905

91

50

EUR

13:56:36

Euronext Dublin

202309122335489

44

50

EUR

13:56:42

Euronext Dublin

202309122336257

143

50

EUR

13:57:55

Euronext Dublin

202309122342145

84

49.99

EUR

13:58:42

Euronext Dublin

202309122345217

237

50.04

EUR

14:00:52

Euronext Dublin

202309122361345

156

50

EUR

14:01:36

Euronext Dublin

202309122368001

106

49.99

EUR

14:02:22

Euronext Dublin

202309122372609

73

49.99

EUR

14:02:33

Euronext Dublin

202309122373633

132

49.98

EUR

14:03:25

Euronext Dublin

202309122378497

141

49.97

EUR

14:04:35

Euronext Dublin

202309122383617

218

50

EUR

14:06:02

Euronext Dublin

202309122403841

142

50

EUR

14:06:45

Euronext Dublin

202309122405121

52

50

EUR

14:06:45

Euronext Dublin

202309122405377

40

49.99

EUR

14:07:06

Euronext Dublin

202309122406913

42

49.99

EUR

14:07:16

Euronext Dublin

202309122407425

142

50

EUR

14:08:41

Euronext Dublin

202309122416641

258

50

EUR

14:10:05

Euronext Dublin

202309122426881

18

49.98

EUR

14:11:31

Euronext Dublin

202309122432001

122

49.98

EUR

14:11:50

Euronext Dublin

202309122434305

89

49.98

EUR

14:11:55

Euronext Dublin

202309122435329

58

49.95

EUR

14:12:40

Euronext Dublin

202309122439937

42

49.95

EUR

14:12:47

Euronext Dublin

202309122440961

76

49.93

EUR

14:13:43

Euronext Dublin

202309122444289

79

49.93

EUR

14:14:06

Euronext Dublin

202309122450689

41

49.92

EUR

14:14:27

Euronext Dublin

202309122453249

174

49.98

EUR

14:15:43

Euronext Dublin

202309122472449

42

49.98

EUR

14:15:55

Euronext Dublin

202309122475009

74

49.93

EUR

14:16:30

Euronext Dublin

202309122487553

78

49.88

EUR

14:16:46

Euronext Dublin

202309122490881

74

49.87

EUR

14:17:34

Euronext Dublin

202309122492673

41

49.86

EUR

14:17:36

Euronext Dublin

202309122493697

164

49.88

EUR

14:19:14

Euronext Dublin

202309122502145

110

49.87

EUR

14:19:14

Euronext Dublin

202309122507265

294

49.98

EUR

14:21:32

Euronext Dublin

202309122538497

128

49.98

EUR

14:22:23

Euronext Dublin

202309122539777

83

49.97

EUR

14:22:23

Euronext Dublin

202309122543105

42

49.95

EUR

14:22:38

Euronext Dublin

202309122547457

41

50

EUR

14:23:02

Euronext Dublin

202309122564865

42

49.99

EUR

14:23:14

Euronext Dublin

202309122565889

41

49.98

EUR

14:23:35

Euronext Dublin

202309122568193

83

50

EUR

14:24:05

Euronext Dublin

202309122575105

631

50.04

EUR

14:28:10

Euronext Dublin

202309122604289

41

50.04

EUR

14:28:10

Euronext Dublin

202309122612481

79

50.04

EUR

14:28:10

Euronext Dublin

202309122612737

183

50.04

EUR

14:28:10

Euronext Dublin

202309122612993

165

50.02

EUR

14:30:02

Euronext Dublin

202309122631425

199

50.02

EUR

14:30:08

Euronext Dublin

202309122635521

117

50.02

EUR

14:30:08

Euronext Dublin

202309122635777

398

50.1

EUR

14:31:09

Euronext Dublin

202309122675201

114

50.16

EUR

14:31:09

Euronext Dublin

202309122684161

402

50.16

EUR

14:31:09

Euronext Dublin

202309122684417

46

50.12

EUR

14:31:09

Euronext Dublin

202309122687489

794

50.18

EUR

14:32:08

Euronext Dublin

202309122715393

458

50.2

EUR

14:32:46

Euronext Dublin

202309122732033

135

50.2

EUR

14:34:17

Euronext Dublin

202309122771713

280

50.2

EUR

14:34:20

Euronext Dublin

202309122771969

97

50.18

EUR

14:34:20

Euronext Dublin

202309122775553

183

50.16

EUR

14:34:44

Euronext Dublin

202309122777601

211

50.2

EUR

14:35:44

Euronext Dublin

202309122807553

191

50.2

EUR

14:35:46

Euronext Dublin

202309122808577

215

50.2

EUR

14:36:20

Euronext Dublin

202309122825729

104

50.2

EUR

14:36:21

Euronext Dublin

202309122825985

202

50.2

EUR

14:36:21

Euronext Dublin

202309122826241

92

50.2

EUR

14:36:58

Euronext Dublin

202309122834945

99

50.2

EUR

14:36:58

Euronext Dublin

202309122835201

110

50.2

EUR

14:36:58

Euronext Dublin

202309122835457

150

50.2

EUR

14:36:58

Euronext Dublin

202309122837505

18

50.2

EUR

14:36:58

Euronext Dublin

202309122837761

21

50.18

EUR

14:36:59

Euronext Dublin

202309122839809

23

50.18

EUR

14:36:59

Euronext Dublin

202309122840065

46

50.16

EUR

14:37:32

Euronext Dublin

202309122842113

280

50.16

EUR

14:37:35

Euronext Dublin

202309122842369

397

50.18

EUR

14:38:22

Euronext Dublin

202309122861825

35

50.16

EUR

14:38:33

Euronext Dublin

202309122863873

303

50.18

EUR

14:39:03

Euronext Dublin

202309122866177

330

50.16

EUR

14:39:14

Euronext Dublin

202309122868737

188

50.14

EUR

14:39:29

Euronext Dublin

202309122872577

48

50.14

EUR

14:39:29

Euronext Dublin

202309122872833

202

50.12

EUR

14:39:48

Euronext Dublin

202309122877185

152

50.1

EUR

14:40:01

Euronext Dublin

202309122878977

99

50.1

EUR

14:40:13

Euronext Dublin

202309122883585

168

50.18

EUR

14:40:54

Euronext Dublin

202309122905345

160

50.2

EUR

14:43:45

Euronext Dublin

202309122936065

276

50.2

EUR

14:43:58

Euronext Dublin

202309122936321

337

50.2

EUR

14:45:11

Euronext Dublin

202309122948609

438

50.2

EUR

14:46:07

Euronext Dublin

202309122956033

288

50.18

EUR

14:46:07

Euronext Dublin

202309122960129

44

50.16

EUR

14:46:13

Euronext Dublin

202309122961665

43

50.14

EUR

14:46:17

Euronext Dublin

202309122964225

110

50.1

EUR

14:46:41

Euronext Dublin

202309122966785

56

50.1

EUR

14:46:41

Euronext Dublin

202309122967041

78

50.1

EUR

14:46:50

Euronext Dublin

202309122968065

274

50.08

EUR

14:47:24

Euronext Dublin

202309122971393

25

50.08

EUR

14:47:24

Euronext Dublin

202309122971649

33

50.08

EUR

14:47:24

Euronext Dublin

202309122971905

156

50.08

EUR

14:47:42

Euronext Dublin

202309122973953

44

50.06

EUR

14:47:50

Euronext Dublin

202309122976769

166

50.04

EUR

14:48:19

Euronext Dublin

202309122979073

574

50.06

EUR

14:50:00

Euronext Dublin

202309123001089

44

50.1

EUR

14:51:56

Euronext Dublin

202309123021057

43

50.1

EUR

14:52:01

Euronext Dublin

202309123022337

1232

50.08

EUR

14:52:03

Euronext Dublin

202309123022593

314

50.06

EUR

14:52:28

Euronext Dublin

202309123028993

270

50.04

EUR

14:53:15

Euronext Dublin

202309123035649

462

50.04

EUR

14:54:22

Euronext Dublin

202309123045633

618

50.02

EUR

14:55:31

Euronext Dublin

202309123054081

412

50

EUR

14:56:23

Euronext Dublin

202309123058689

280

50

EUR

14:56:39

Euronext Dublin

202309123059969

3

50

EUR

14:56:39

Euronext Dublin

202309123060225

43

49.97

EUR

14:56:44

Euronext Dublin

202309123064833

54

49.97

EUR

14:57:15

Euronext Dublin

202309123070209

77

49.97

EUR

14:57:40

Euronext Dublin

202309123071745

42

49.97

EUR

14:57:47

Euronext Dublin

202309123072769

87

49.97

EUR

14:57:47

Euronext Dublin

202309123073025

186

49.97

EUR

14:57:48

Euronext Dublin

202309123073537

85

49.96

EUR

14:58:01

Euronext Dublin

202309123078145

85

49.96

EUR

14:58:15

Euronext Dublin

202309123080193

42

49.96

EUR

14:58:19

Euronext Dublin

202309123080961

77

49.95

EUR

14:58:37

Euronext Dublin

202309123086849

65

49.94

EUR

14:58:45

Euronext Dublin

202309123089153

106

49.92

EUR

14:58:57

Euronext Dublin

202309123097089

85

49.96

EUR

14:59:04

Euronext Dublin

202309123107329

85

49.96

EUR

14:59:15

Euronext Dublin

202309123113985

421

50.02

EUR

15:00:16

Euronext Dublin

202309123130881

248

50.02

EUR

15:01:13

Euronext Dublin

202309123138049

59

50.02

EUR

15:01:13

Euronext Dublin

202309123138305

428

50.02

EUR

15:01:52

Euronext Dublin

202309123146241

288

50

EUR

15:02:02

Euronext Dublin

202309123152641

168

49.99

EUR

15:02:30

Euronext Dublin

202309123156993

521

50.04

EUR

15:03:20

Euronext Dublin

202309123174913

46

50.04

EUR

15:03:23

Euronext Dublin

202309123175937

326

50.1

EUR

15:04:10

Euronext Dublin

202309123191809

121

50.1

EUR

15:04:10

Euronext Dublin

202309123195137

46

50.08

EUR

15:04:15

Euronext Dublin

202309123198209

177

50.08

EUR

15:04:36

Euronext Dublin

202309123204865

47

50.08

EUR

15:04:37

Euronext Dublin

202309123205633

83

50.08

EUR

15:04:54

Euronext Dublin

202309123206913

65

50.06

EUR

15:04:56

Euronext Dublin

202309123209217

148

50.04

EUR

15:05:25

Euronext Dublin

202309123215617

350

50.04

EUR

15:06:00

Euronext Dublin

202309123225601

294

50.04

EUR

15:06:53

Euronext Dublin

202309123228673

108

50.04

EUR

15:06:53

Euronext Dublin

202309123229697

316

50.04

EUR

15:07:58

Euronext Dublin

202309123240961

224

50.02

EUR

15:08:01

Euronext Dublin

202309123245313

39

50.02

EUR

15:08:06

Euronext Dublin

202309123249921

39

50.02

EUR

15:08:12

Euronext Dublin

202309123251457

254

50.02

EUR

15:08:46

Euronext Dublin

202309123263233

50

50.14

EUR

15:11:55

Euronext Dublin

202309123316481

12

50.14

EUR

15:12:01

Euronext Dublin

202309123316737

30

50.14

EUR

15:12:01

Euronext Dublin

202309123316993

96

50.12

EUR

15:12:05

Euronext Dublin

202309123324929

1156

50.1

EUR

15:12:10

Euronext Dublin

202309123334913

230

50.12

EUR

15:12:17

Euronext Dublin

202309123342593

42

50.12

EUR

15:12:23

Euronext Dublin

202309123350273

43

50.12

EUR

15:12:30

Euronext Dublin

202309123352065

42

50.14

EUR

15:12:36

Euronext Dublin

202309123360513

312

50.2

EUR

15:13:24

Euronext Dublin

202309123376385

162

50.2

EUR

15:13:42

Euronext Dublin

202309123383553

142

50.2

EUR

15:14:07

Euronext Dublin

202309123391489

156

50.18

EUR

15:14:24

Euronext Dublin

202309123394049

173

50.18

EUR

15:15:07

Euronext Dublin

202309123405825

268

50.16

EUR

15:15:55

Euronext Dublin

202309123416321

88

50.14

EUR

15:16:04

Euronext Dublin

202309123424257

100

50.14

EUR

15:16:04

Euronext Dublin

202309123424513

79

50.12

EUR

15:16:05

Euronext Dublin

202309123426561

43

50.12

EUR

15:16:13

Euronext Dublin

202309123430401

285

50.12

EUR

15:18:56

Euronext Dublin

202309123452161

572

50.12

EUR

15:19:09

Euronext Dublin

202309123454209

438

50.12

EUR

15:19:15

Euronext Dublin

202309123456001

152

50.1

EUR

15:19:47

Euronext Dublin

202309123459585

115

50.08

EUR

15:19:52

Euronext Dublin

202309123461889

50

50.08

EUR

15:19:55

Euronext Dublin

202309123465217

43

50.06

EUR

15:20:04

Euronext Dublin

202309123470593

40

50.06

EUR

15:20:05

Euronext Dublin

202309123472897

65

50.06

EUR

15:21:30

Euronext Dublin

202309123486209

473

50.06

EUR

15:22:12

Euronext Dublin

202309123505665

689

50.12

EUR

15:23:54

Euronext Dublin

202309123535873

119

50.12

EUR

15:23:54

Euronext Dublin

202309123536129

81

50.1

EUR

15:23:59

Euronext Dublin

202309123540225

313

50.08

EUR

15:25:21

Euronext Dublin

202309123557121

211

50.08

EUR

15:25:21

Euronext Dublin

202309123559681

74

50.06

EUR

15:25:30

Euronext Dublin

202309123561473

40

50.02

EUR

15:25:39

Euronext Dublin

202309123565825

112

50

EUR

15:26:24

Euronext Dublin

202309123570433

37

50

EUR

15:26:24

Euronext Dublin

202309123570689

109

49.99

EUR

15:26:24

Euronext Dublin

202309123573761

184

50.02

EUR

15:27:02

Euronext Dublin

202309123588609

86

50.02

EUR

15:27:16

Euronext Dublin

202309123596033

137

50.02

EUR

15:27:45

Euronext Dublin

202309123601665

58

50.02

EUR

15:27:45

Euronext Dublin

202309123602177

899

50.06

EUR

15:30:32

Euronext Dublin

202309123642369

92

50.04

EUR

15:30:32

Euronext Dublin

202309123645697

91

50.06

EUR

15:30:42

Euronext Dublin

202309123653121

46

50.04

EUR

15:30:46

Euronext Dublin

202309123656705

639

50.04

EUR

15:32:10

Euronext Dublin

202309123668225

43

50.06

EUR

15:34:40

Euronext Dublin

202309123691009

1121

50.06

EUR

15:34:45

Euronext Dublin

202309123695361

45

50.02

EUR

15:34:52

Euronext Dublin

202309123702273

46

50.02

EUR

15:34:56

Euronext Dublin

202309123704833

45

49.99

EUR

15:35:05

Euronext Dublin

202309123711745

57

49.98

EUR

15:35:09

Euronext Dublin

202309123713281

85

49.98

EUR

15:35:22

Euronext Dublin

202309123715585

43

50

EUR

15:35:31

Euronext Dublin

202309123727617

85

50.04

EUR

15:35:40

Euronext Dublin

202309123740417

318

50.02

EUR

15:36:57

Euronext Dublin

202309123745793

220

50.02

EUR

15:36:57

Euronext Dublin

202309123747585

162

50.02

EUR

15:37:17

Euronext Dublin

202309123757825

85

50.02

EUR

15:37:29

Euronext Dublin

202309123761665

319

50.06

EUR

15:38:27

Euronext Dublin

202309123793153

86

50.08

EUR

15:41:22

Euronext Dublin

202309123843073

43

50.1

EUR

15:41:27

Euronext Dublin

202309123853569

78

50.08

EUR

15:41:36

Euronext Dublin

202309123855873

43

50.1

EUR

15:41:41

Euronext Dublin

202309123857921

182

50.1

EUR

15:42:03

Euronext Dublin

202309123863297

787

50.1

EUR

15:42:07

Euronext Dublin

202309123876609

588

50.1

EUR

15:42:07

Euronext Dublin

202309123876865

303

50.08

EUR

15:42:42

Euronext Dublin

202309123880961

563

50.1

EUR

15:44:08

Euronext Dublin

202309123908353

208

50.1

EUR

15:44:10

Euronext Dublin

202309123911681

221

50.14

EUR

15:45:20

Euronext Dublin

202309123935233

350

50.14

EUR

15:45:20

Euronext Dublin

202309123935489

40

50.16

EUR

15:48:26

Euronext Dublin

202309123966721

45

50.16

EUR

15:48:32

Euronext Dublin

202309123966977

147

50.14

EUR

15:48:52

Euronext Dublin

202309123968769

37

50.14

EUR

15:48:57

Euronext Dublin

202309123969025

88

50.14

EUR

15:49:09

Euronext Dublin

202309123971329

37

50.14

EUR

15:49:14

Euronext Dublin

202309123971585

1069

50.12

EUR

15:49:19

Euronext Dublin

202309123974657

306

50.1

EUR

15:49:19

Euronext Dublin

202309123980033

29

50.08

EUR

15:49:22

Euronext Dublin

202309123980801

89

50.08

EUR

15:49:34

Euronext Dublin

202309123982337

52

50.06

EUR

15:49:52

Euronext Dublin

202309123984385

110

50.06

EUR

15:49:55

Euronext Dublin

202309123985409

89

50.04

EUR

15:50:06

Euronext Dublin

202309123987201

87

50.02

EUR

15:50:19

Euronext Dublin

202309123992065

108

50

EUR

15:50:42

Euronext Dublin

202309123996417

125

50

EUR

15:50:43

Euronext Dublin

202309123998209

58

50

EUR

15:50:43

Euronext Dublin

202309124001793

117

49.98

EUR

15:51:46

Euronext Dublin

202309124013057

217

49.98

EUR

15:51:46

Euronext Dublin

202309124013825

94

49.98

EUR

15:51:54

Euronext Dublin

202309124016385

106

49.98

EUR

15:51:54

Euronext Dublin

202309124017153

350

49.98

EUR

15:52:18

Euronext Dublin

202309124019969

52

49.98

EUR

15:52:23

Euronext Dublin

202309124021761

30

49.98

EUR

15:52:53

Euronext Dublin

202309124025601

20

49.98

EUR

15:53:15

Euronext Dublin

202309124026369

520

49.98

EUR

15:54:01

Euronext Dublin

202309124029441

304

50.02

EUR

15:55:06

Euronext Dublin

202309124059393

350

50.02

EUR

15:55:25

Euronext Dublin

202309124059905

123

50.06

EUR

15:57:16

Euronext Dublin

202309124064769

258

50.02

EUR

15:57:40

Euronext Dublin

202309124066817

671

50.02

EUR

15:57:42

Euronext Dublin

202309124067073

319

50.02

EUR

15:57:43

Euronext Dublin

202309124070657

57

50.02

EUR

15:57:44

Euronext Dublin

202309124072961

315

50

EUR

15:59:13

Euronext Dublin

202309124084737

208

50

EUR

15:59:16

Euronext Dublin

202309124087041

56

49.99

EUR

15:59:22

Euronext Dublin

202309124091137

26

49.99

EUR

15:59:23

Euronext Dublin

202309124091393

152

49.98

EUR

15:59:44

Euronext Dublin

202309124093953

44

49.96

EUR

15:59:51

Euronext Dublin

202309124096513

40

49.92

EUR

16:00:02

Euronext Dublin

202309124100097

15

49.92

EUR

16:00:02

Euronext Dublin

202309124100353

163

50

EUR

16:00:24

Euronext Dublin

202309124134657

171

49.99

EUR

16:01:00

Euronext Dublin

202309124139265

132

49.98

EUR

16:01:01

Euronext Dublin

202309124140801

87

50

EUR

16:01:21

Euronext Dublin

202309124154625

83

50

EUR

16:01:24

Euronext Dublin

202309124156417

24

49.99

EUR

16:01:36

Euronext Dublin

202309124158721

62

49.99

EUR

16:01:36

Euronext Dublin

202309124158977

85

49.98

EUR

16:01:50

Euronext Dublin

202309124161025

95

49.97

EUR

16:02:16

Euronext Dublin

202309124163073

161

49.97

EUR

16:02:23

Euronext Dublin

202309124163585

85

49.97

EUR

16:02:33

Euronext Dublin

202309124166145

47

49.96

EUR

16:02:37

Euronext Dublin

202309124166913

131

49.96

EUR

16:02:53

Euronext Dublin

202309124175361

163

49.95

EUR

16:03:21

Euronext Dublin

202309124177921

264

49.95

EUR

16:04:00

Euronext Dublin

202309124181249

101

49.94

EUR

16:04:03

Euronext Dublin

202309124183809

46

49.94

EUR

16:04:04

Euronext Dublin

202309124185601

47

49.93

EUR

16:04:11

Euronext Dublin

202309124188417

163

49.92

EUR

16:04:46

Euronext Dublin

202309124190465

256

49.97

EUR

16:05:11

Euronext Dublin

202309124215041

197

49.97

EUR

16:05:57

Euronext Dublin

202309124218369

220

49.96

EUR

16:05:59

Euronext Dublin

202309124222465

47

49.96

EUR

16:06:07

Euronext Dublin

202309124228865

86

49.95

EUR

16:06:23

Euronext Dublin

202309124230401

57

49.94

EUR

16:06:28

Euronext Dublin

202309124232193

163

49.93

EUR

16:06:49

Euronext Dublin

202309124233729

3

49.92

EUR

16:06:58

Euronext Dublin

202309124236801

84

49.92

EUR

16:06:58

Euronext Dublin

202309124237057

47

49.91

EUR

16:07:02

Euronext Dublin

202309124238593

94

49.9

EUR

16:07:16

Euronext Dublin

202309124242177

79

49.9

EUR

16:07:22

Euronext Dublin

202309124243201

47

49.89

EUR

16:07:28

Euronext Dublin

202309124244737

165

49.9

EUR

16:07:51

Euronext Dublin

202309124257025

82

49.9

EUR

16:08:42

Euronext Dublin

202309124265985

653

49.96

EUR

16:09:31

Euronext Dublin

202309124292353

75

49.95

EUR

16:09:36

Euronext Dublin

202309124295425

47

49.94

EUR

16:09:41

Euronext Dublin

202309124298497

301

49.93

EUR

16:10:15

Euronext Dublin

202309124303873

42

49.92

EUR

16:10:19

Euronext Dublin

202309124312321

43

49.92

EUR

16:10:26

Euronext Dublin

202309124314113

86

49.91

EUR

16:10:38

Euronext Dublin

202309124317441

43

49.89

EUR

16:10:41

Euronext Dublin

202309124323329

42

49.88

EUR

16:10:46

Euronext Dublin

202309124324609

163

49.89

EUR

16:11:06

Euronext Dublin

202309124332801

43

49.89

EUR

16:11:09

Euronext Dublin

202309124334337

20

49.89

EUR

16:11:46

Euronext Dublin

202309124344577

288

49.89

EUR

16:12:04

Euronext Dublin

202309124358401

135

49.89

EUR

16:12:16

Euronext Dublin

202309124362241

139

49.89

EUR

16:12:29

Euronext Dublin

202309124365569

159

49.89

EUR

16:12:43

Euronext Dublin

202309124368641

46

49.89

EUR

16:12:43

Euronext Dublin

202309124368897

12

49.88

EUR

16:13:11

Euronext Dublin

202309124374017

159

49.88

EUR

16:13:11

Euronext Dublin

202309124374273

77

49.87

EUR

16:13:16

Euronext Dublin

202309124379649

103

49.87

EUR

16:13:30

Euronext Dublin

202309124385281

128

49.86

EUR

16:13:36

Euronext Dublin

202309124388097

43

49.83

EUR

16:13:45

Euronext Dublin

202309124394241

43

49.83

EUR

16:13:49

Euronext Dublin

202309124396033

169

49.84

EUR

16:14:21

Euronext Dublin

202309124418561

105

49.84

EUR

16:14:24

Euronext Dublin

202309124418817

200

49.86

EUR

16:15:49

Euronext Dublin

202309124457217

2

49.84

EUR

16:16:22

Euronext Dublin

202309124473601

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings