Transaction in Own Shares

CRH PLC
12 September 2023
 

 

 

 

 

12th September 2023

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 11th September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

London Stock Exchange


Number of ordinary shares purchased: 

106,732


Highest price paid per share:

€51.48


Lowest price paid per share:

€50.70


Volume weighted average price paid:

€51.0622


 

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

 

Following settlement of the above transactions CRH will hold 40,241,346 of its ordinary shares in treasury which represents 5.35% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 711,898,992 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 11th September 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

Societe Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR & GBp (as indicated below)


Date of Transactions:


11/09/2023







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

51.0622

106,732

London Stock Exchange (XLON)

GBp

 -

                                   -  

 

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

72

51.16

EUR

08:00:15

Euronext Dublin

2023091116641

215

51.16

EUR

08:02:35

Euronext Dublin

2023091125089

103

51.16

EUR

08:03:11

Euronext Dublin

2023091126113

184

51.16

EUR

08:03:11

Euronext Dublin

2023091126369

218

51.24

EUR

08:03:47

Euronext Dublin

2023091130721

159

51.26

EUR

08:04:02

Euronext Dublin

2023091135585

84

51.26

EUR

08:04:02

Euronext Dublin

2023091135841

187

51.26

EUR

08:04:27

Euronext Dublin

2023091137633

150

51.26

EUR

08:04:27

Euronext Dublin

2023091138145

246

51.3

EUR

08:05:03

Euronext Dublin

2023091138913

150

51.3

EUR

08:05:15

Euronext Dublin

2023091140193

61

51.3

EUR

08:05:15

Euronext Dublin

2023091140449

26

51.32

EUR

08:06:03

Euronext Dublin

2023091143265

214

51.32

EUR

08:06:03

Euronext Dublin

2023091143521

341

51.32

EUR

08:06:15

Euronext Dublin

2023091144545

670

51.38

EUR

08:09:39

Euronext Dublin

2023091152481

182

51.36

EUR

08:09:39

Euronext Dublin

2023091153761

150

51.36

EUR

08:09:39

Euronext Dublin

2023091154017

79

51.36

EUR

08:09:39

Euronext Dublin

2023091154273

150

51.38

EUR

08:09:39

Euronext Dublin

2023091154529

182

51.38

EUR

08:09:39

Euronext Dublin

2023091154785

79

51.38

EUR

08:09:39

Euronext Dublin

2023091155041

127

51.38

EUR

08:09:39

Euronext Dublin

2023091155297

40

51.36

EUR

08:09:42

Euronext Dublin

2023091156065

40

51.34

EUR

08:09:55

Euronext Dublin

2023091156833

40

51.34

EUR

08:10:07

Euronext Dublin

2023091157601

77

51.32

EUR

08:10:31

Euronext Dublin

2023091159137

140

51.28

EUR

08:11:23

Euronext Dublin

2023091164257

85

51.28

EUR

08:11:23

Euronext Dublin

2023091165281

357

51.26

EUR

08:13:29

Euronext Dublin

2023091169633

291

51.24

EUR

08:15:16

Euronext Dublin

2023091171681

176

51.24

EUR

08:15:16

Euronext Dublin

2023091172193

12

51.24

EUR

08:15:16

Euronext Dublin

2023091172449

217

51.34

EUR

08:17:21

Euronext Dublin

2023091181921

192

51.38

EUR

08:17:50

Euronext Dublin

2023091183713

264

51.38

EUR

08:18:45

Euronext Dublin

2023091186017

131

51.38

EUR

08:18:45

Euronext Dublin

2023091186529

161

51.36

EUR

08:19:32

Euronext Dublin

2023091187553

452

51.3

EUR

08:23:05

Euronext Dublin

2023091194721

182

51.3

EUR

08:23:05

Euronext Dublin

2023091195745

35

51.3

EUR

08:23:05

Euronext Dublin

2023091196001

73

51.28

EUR

08:23:34

Euronext Dublin

2023091197793

365

51.34

EUR

08:25:49

Euronext Dublin

20230911106753

82

51.34

EUR

08:25:50

Euronext Dublin

20230911107009

60

51.34

EUR

08:26:25

Euronext Dublin

20230911109569

12

51.34

EUR

08:26:25

Euronext Dublin

20230911109825

524

51.34

EUR

08:31:01

Euronext Dublin

20230911125185

227

51.48

EUR

08:35:06

Euronext Dublin

20230911143105

121

51.48

EUR

08:35:06

Euronext Dublin

20230911143361

759

51.46

EUR

08:35:31

Euronext Dublin

20230911143617

77

51.44

EUR

08:35:47

Euronext Dublin

20230911146177

61

51.42

EUR

08:35:58

Euronext Dublin

20230911147713

85

51.42

EUR

08:36:48

Euronext Dublin

20230911149249

56

51.42

EUR

08:36:48

Euronext Dublin

20230911149505

69

51.4

EUR

08:37:21

Euronext Dublin

20230911151809

40

51.36

EUR

08:37:35

Euronext Dublin

20230911153857

262

51.3

EUR

08:40:19

Euronext Dublin

20230911160513

131

51.28

EUR

08:40:35

Euronext Dublin

20230911160769

96

51.26

EUR

08:41:08

Euronext Dublin

20230911161537

224

51.26

EUR

08:42:26

Euronext Dublin

20230911165377

78

51.24

EUR

08:42:30

Euronext Dublin

20230911166401

490

51.22

EUR

08:45:15

Euronext Dublin

20230911167937

41

51.2

EUR

08:45:19

Euronext Dublin

20230911169217

73

51.22

EUR

08:45:57

Euronext Dublin

20230911174337

40

51.2

EUR

08:46:03

Euronext Dublin

20230911175617

38

51.22

EUR

08:50:25

Euronext Dublin

20230911180737

42

51.26

EUR

08:50:44

Euronext Dublin

20230911185601

38

51.26

EUR

08:51:01

Euronext Dublin

20230911185857

415

51.24

EUR

08:51:03

Euronext Dublin

20230911186625

625

51.26

EUR

08:52:12

Euronext Dublin

20230911190209

275

51.26

EUR

08:52:12

Euronext Dublin

20230911190465

227

51.26

EUR

08:52:12

Euronext Dublin

20230911190721

107

51.26

EUR

08:52:12

Euronext Dublin

20230911190977

65

51.26

EUR

08:53:47

Euronext Dublin

20230911193025

115

51.26

EUR

08:53:47

Euronext Dublin

20230911193281

66

51.24

EUR

08:54:08

Euronext Dublin

20230911194049

165

51.26

EUR

08:55:29

Euronext Dublin

20230911197633

59

51.26

EUR

08:55:29

Euronext Dublin

20230911197889

510

51.22

EUR

09:03:01

Euronext Dublin

20230911205313

344

51.22

EUR

09:03:01

Euronext Dublin

20230911208385

57

51.22

EUR

09:03:01

Euronext Dublin

20230911208641

39

51.2

EUR

09:03:23

Euronext Dublin

20230911210689

28

51.18

EUR

09:03:39

Euronext Dublin

20230911212993

11

51.18

EUR

09:03:39

Euronext Dublin

20230911213249

104

51.16

EUR

09:05:05

Euronext Dublin

20230911218369

53

51.16

EUR

09:05:05

Euronext Dublin

20230911218625

55

51.16

EUR

09:05:05

Euronext Dublin

20230911219649

75

51.16

EUR

09:05:44

Euronext Dublin

20230911221953

149

51.14

EUR

09:07:11

Euronext Dublin

20230911226305

143

51.12

EUR

09:08:21

Euronext Dublin

20230911233217

6

51.12

EUR

09:08:21

Euronext Dublin

20230911235521

90

51.12

EUR

09:08:21

Euronext Dublin

20230911235777

66

51.12

EUR

09:10:17

Euronext Dublin

20230911240129

83

51.12

EUR

09:10:17

Euronext Dublin

20230911240385

376

51.16

EUR

09:14:43

Euronext Dublin

20230911253441

151

51.14

EUR

09:16:09

Euronext Dublin

20230911262145

19

51.16

EUR

09:16:21

Euronext Dublin

20230911263937

62

51.2

EUR

09:18:14

Euronext Dublin

20230911269569

212

51.2

EUR

09:18:14

Euronext Dublin

20230911269825

306

51.2

EUR

09:18:14

Euronext Dublin

20230911270081

60

51.2

EUR

09:18:27

Euronext Dublin

20230911272129

536

51.3

EUR

09:26:24

Euronext Dublin

20230911311809

54

51.28

EUR

09:26:24

Euronext Dublin

20230911313857

77

51.28

EUR

09:27:18

Euronext Dublin

20230911316417

144

51.28

EUR

09:28:21

Euronext Dublin

20230911320257

73

51.28

EUR

09:28:23

Euronext Dublin

20230911323073

139

51.26

EUR

09:29:56

Euronext Dublin

20230911326145

97

51.26

EUR

09:29:57

Euronext Dublin

20230911326913

672

51.26

EUR

09:35:27

Euronext Dublin

20230911333057

88

51.26

EUR

09:35:27

Euronext Dublin

20230911333313

300

51.26

EUR

09:35:27

Euronext Dublin

20230911334849

29

51.24

EUR

09:35:43

Euronext Dublin

20230911337153

78

51.24

EUR

09:35:43

Euronext Dublin

20230911337409

68

51.22

EUR

09:36:49

Euronext Dublin

20230911339713

71

51.22

EUR

09:36:49

Euronext Dublin

20230911339969

12

51.2

EUR

09:37:52

Euronext Dublin

20230911346625

136

51.2

EUR

09:37:52

Euronext Dublin

20230911346881

502

51.22

EUR

09:44:22

Euronext Dublin

20230911363009

8

51.22

EUR

09:44:22

Euronext Dublin

20230911363265

83

51.2

EUR

09:45:08

Euronext Dublin

20230911366593

129

51.2

EUR

09:45:08

Euronext Dublin

20230911366849

47

51.2

EUR

09:45:08

Euronext Dublin

20230911368385

45

51.2

EUR

09:46:03

Euronext Dublin

20230911370177

29

51.2

EUR

09:46:03

Euronext Dublin

20230911370433

139

51.2

EUR

09:48:46

Euronext Dublin

20230911375041

305

51.18

EUR

09:52:15

Euronext Dublin

20230911390401

195

51.16

EUR

09:53:07

Euronext Dublin

20230911393729

66

51.16

EUR

09:53:48

Euronext Dublin

20230911396289

13

51.16

EUR

09:53:48

Euronext Dublin

20230911396545

78

51.14

EUR

09:55:01

Euronext Dublin

20230911398849

50

51.14

EUR

09:55:01

Euronext Dublin

20230911399361

237

51.12

EUR

09:58:03

Euronext Dublin

20230911404481

5

51.12

EUR

09:58:03

Euronext Dublin

20230911404737

15

51.12

EUR

09:58:03

Euronext Dublin

20230911404993

246

51.14

EUR

10:01:00

Euronext Dublin

20230911413441

667

51.26

EUR

10:05:16

Euronext Dublin

20230911425473

26

51.24

EUR

10:08:59

Euronext Dublin

20230911434945

11

51.24

EUR

10:08:59

Euronext Dublin

20230911435201

196

51.24

EUR

10:10:43

Euronext Dublin

20230911439041

471

51.24

EUR

10:10:43

Euronext Dublin

20230911439297

271

51.24

EUR

10:10:43

Euronext Dublin

20230911439553

93

51.24

EUR

10:10:43

Euronext Dublin

20230911439809

135

51.22

EUR

10:11:03

Euronext Dublin

20230911443393

213

51.2

EUR

10:12:41

Euronext Dublin

20230911445697

46

51.2

EUR

10:12:41

Euronext Dublin

20230911445953

142

51.18

EUR

10:14:19

Euronext Dublin

20230911449537

43

51.18

EUR

10:14:19

Euronext Dublin

20230911450049

39

51.16

EUR

10:14:48

Euronext Dublin

20230911451329

39

51.14

EUR

10:15:15

Euronext Dublin

20230911453889

141

51.14

EUR

10:17:23

Euronext Dublin

20230911460545

71

51.12

EUR

10:17:25

Euronext Dublin

20230911462337

135

51.12

EUR

10:19:12

Euronext Dublin

20230911468481

48

51.12

EUR

10:19:12

Euronext Dublin

20230911473601

612

51.2

EUR

10:30:16

Euronext Dublin

20230911493569

344

51.2

EUR

10:30:16

Euronext Dublin

20230911493825

134

51.2

EUR

10:30:16

Euronext Dublin

20230911494081

255

51.24

EUR

10:33:14

Euronext Dublin

20230911502273

47

51.24

EUR

10:33:14

Euronext Dublin

20230911503041

75

51.24

EUR

10:34:28

Euronext Dublin

20230911505601

445

51.26

EUR

10:51:21

Euronext Dublin

20230911546561

280

51.24

EUR

10:51:27

Euronext Dublin

20230911550913

54

51.22

EUR

10:51:27

Euronext Dublin

20230911553985

74

51.2

EUR

10:51:54

Euronext Dublin

20230911556545

141

51.2

EUR

10:53:07

Euronext Dublin

20230911563201

71

51.2

EUR

10:53:07

Euronext Dublin

20230911563969

769

51.2

EUR

10:57:29

Euronext Dublin

20230911567297

223

51.2

EUR

10:57:29

Euronext Dublin

20230911567553

431

51.18

EUR

10:57:29

Euronext Dublin

20230911574721

2

51.18

EUR

10:57:29

Euronext Dublin

20230911574977

386

51.16

EUR

10:58:05

Euronext Dublin

20230911577281

949

51.14

EUR

11:03:12

Euronext Dublin

20230911590849

95

51.06

EUR

11:03:12

Euronext Dublin

20230911605185

62

51.06

EUR

11:03:18

Euronext Dublin

20230911610305

261

51.08

EUR

11:06:40

Euronext Dublin

20230911616449

165

51.08

EUR

11:06:40

Euronext Dublin

20230911619777

276

51.14

EUR

11:10:21

Euronext Dublin

20230911625665

132

51.14

EUR

11:10:21

Euronext Dublin

20230911627457

188

51.14

EUR

11:13:57

Euronext Dublin

20230911638465

3

51.14

EUR

11:13:57

Euronext Dublin

20230911638721

107

51.14

EUR

11:13:57

Euronext Dublin

20230911638977

466

51.14

EUR

11:18:31

Euronext Dublin

20230911646657

173

51.14

EUR

11:20:00

Euronext Dublin

20230911650241

182

51.12

EUR

11:22:12

Euronext Dublin

20230911655105

330

51.12

EUR

11:29:04

Euronext Dublin

20230911676609

200

51.12

EUR

11:29:04

Euronext Dublin

20230911676865

199

51.12

EUR

11:29:04

Euronext Dublin

20230911678145

450

51.12

EUR

11:32:45

Euronext Dublin

20230911692993

250

51.1

EUR

11:36:02

Euronext Dublin

20230911704001

86

51.08

EUR

11:36:02

Euronext Dublin

20230911716033

548

51.06

EUR

11:42:09

Euronext Dublin

20230911722945

39

51.02

EUR

11:42:27

Euronext Dublin

20230911731905

74

51

EUR

11:43:43

Euronext Dublin

20230911738305

51

50.98

EUR

11:43:43

Euronext Dublin

20230911743169

71

51.04

EUR

11:53:09

Euronext Dublin

20230911759809

67

51.04

EUR

11:55:29

Euronext Dublin

20230911761345

62

51.04

EUR

11:55:29

Euronext Dublin

20230911761601

89

51.04

EUR

11:55:29

Euronext Dublin

20230911761857

60

51.04

EUR

11:56:00

Euronext Dublin

20230911764673

55

51.06

EUR

11:56:29

Euronext Dublin

20230911768001

39

51.06

EUR

11:56:49

Euronext Dublin

20230911769281

114

51.06

EUR

11:58:36

Euronext Dublin

20230911771841

122

51.08

EUR

11:59:50

Euronext Dublin

20230911772609

111

51.08

EUR

11:59:50

Euronext Dublin

20230911772865

38

51.06

EUR

12:00:07

Euronext Dublin

20230911773121

38

51.06

EUR

12:00:21

Euronext Dublin

20230911774145

38

51.06

EUR

12:00:35

Euronext Dublin

20230911774913

43

51.06

EUR

12:00:51

Euronext Dublin

20230911775169

41

51.06

EUR

12:01:06

Euronext Dublin

20230911775425

40

51.06

EUR

12:01:21

Euronext Dublin

20230911779009

76

51.12

EUR

12:01:49

Euronext Dublin

20230911782337

38

51.12

EUR

12:02:03

Euronext Dublin

20230911786433

1245

51.1

EUR

12:02:11

Euronext Dublin

20230911787713

178

51.08

EUR

12:02:11

Euronext Dublin

20230911794369

284

51.08

EUR

12:05:04

Euronext Dublin

20230911796161

303

51.06

EUR

12:06:45

Euronext Dublin

20230911800513

192

51.04

EUR

12:07:54

Euronext Dublin

20230911805633

68

51.04

EUR

12:07:54

Euronext Dublin

20230911806401

120

51.02

EUR

12:09:11

Euronext Dublin

20230911812289

17

51.02

EUR

12:09:11

Euronext Dublin

20230911812545

574

51.02

EUR

12:14:46

Euronext Dublin

20230911826369

16

51.02

EUR

12:14:46

Euronext Dublin

20230911826625

30

51.02

EUR

12:14:46

Euronext Dublin

20230911826881

115

51

EUR

12:15:15

Euronext Dublin

20230911830721

142

50.98

EUR

12:16:42

Euronext Dublin

20230911837121

262

50.96

EUR

12:19:21

Euronext Dublin

20230911844033

150

50.98

EUR

12:31:12

Euronext Dublin

20230911867073

93

50.98

EUR

12:31:12

Euronext Dublin

20230911867329

58

50.98

EUR

12:32:10

Euronext Dublin

20230911868353

59

50.98

EUR

12:32:10

Euronext Dublin

20230911868609

37

50.98

EUR

12:32:28

Euronext Dublin

20230911868865

101

50.98

EUR

12:33:18

Euronext Dublin

20230911870145

39

50.98

EUR

12:33:37

Euronext Dublin

20230911870401

93

51

EUR

12:34:24

Euronext Dublin

20230911875009

37

51

EUR

12:34:41

Euronext Dublin

20230911875265

36

51

EUR

12:34:59

Euronext Dublin

20230911879617

37

51

EUR

12:35:16

Euronext Dublin

20230911880129

38

51

EUR

12:35:34

Euronext Dublin

20230911880385

39

50.98

EUR

12:35:52

Euronext Dublin

20230911883457

36

50.98

EUR

12:36:09

Euronext Dublin

20230911884225

39

50.98

EUR

12:36:27

Euronext Dublin

20230911884737

39

50.98

EUR

12:36:45

Euronext Dublin

20230911884993

38

50.98

EUR

12:37:03

Euronext Dublin

20230911885249

39

50.98

EUR

12:37:21

Euronext Dublin

20230911885505

36

50.98

EUR

12:37:38

Euronext Dublin

20230911885761

39

50.98

EUR

12:37:57

Euronext Dublin

20230911886017

38

50.98

EUR

12:38:14

Euronext Dublin

20230911886273

1011

50.96

EUR

12:38:23

Euronext Dublin

20230911886785

513

51

EUR

12:47:16

Euronext Dublin

20230911908801

812

50.98

EUR

12:47:18

Euronext Dublin

20230911912385

40

50.96

EUR

12:47:19

Euronext Dublin

20230911914945

423

50.96

EUR

12:52:01

Euronext Dublin

20230911928513

45

50.96

EUR

12:52:01

Euronext Dublin

20230911928769

336

50.98

EUR

12:54:36

Euronext Dublin

20230911941569

60

50.96

EUR

12:54:36

Euronext Dublin

20230911943361

1023

50.94

EUR

13:04:19

Euronext Dublin

20230911956161

196

50.92

EUR

13:04:36

Euronext Dublin

20230911960001

40

50.9

EUR

13:05:34

Euronext Dublin

20230911965377

32

50.9

EUR

13:05:34

Euronext Dublin

20230911965633

27

50.88

EUR

13:09:05

Euronext Dublin

20230911970753

419

50.98

EUR

13:10:07

Euronext Dublin

20230911994049

40

50.96

EUR

13:10:13

Euronext Dublin

20230911997377

30

50.94

EUR

13:10:27

Euronext Dublin

202309111001473

9

50.94

EUR

13:10:31

Euronext Dublin

202309111001729

15

50.98

EUR

13:18:17

Euronext Dublin

202309111019137

249

51

EUR

13:21:25

Euronext Dublin

202309111021185

39

51

EUR

13:21:40

Euronext Dublin

202309111021697

39

51

EUR

13:21:55

Euronext Dublin

202309111021953

1271

50.98

EUR

13:25:41

Euronext Dublin

202309111026561

536

50.98

EUR

13:29:01

Euronext Dublin

202309111036289

150

50.98

EUR

13:29:01

Euronext Dublin

202309111036545

504

50.98

EUR

13:29:01

Euronext Dublin

202309111036801

137

50.96

EUR

13:30:19

Euronext Dublin

202309111043457

89

50.94

EUR

13:30:24

Euronext Dublin

202309111047553

72

50.9

EUR

13:30:48

Euronext Dublin

202309111051137

39

50.88

EUR

13:30:58

Euronext Dublin

202309111052929

273

50.86

EUR

13:33:22

Euronext Dublin

202309111055489

96

50.84

EUR

13:33:35

Euronext Dublin

202309111058305

196

50.84

EUR

13:35:13

Euronext Dublin

202309111064961

79

50.84

EUR

13:35:15

Euronext Dublin

202309111065217

137

50.84

EUR

13:40:14

Euronext Dublin

202309111076225

39

50.84

EUR

13:40:29

Euronext Dublin

202309111078017

39

50.84

EUR

13:40:42

Euronext Dublin

202309111078273

38

50.84

EUR

13:40:56

Euronext Dublin

202309111078529

39

50.84

EUR

13:41:10

Euronext Dublin

202309111078785

384

50.82

EUR

13:41:10

Euronext Dublin

202309111080833

109

50.82

EUR

13:41:10

Euronext Dublin

202309111081089

204

50.82

EUR

13:41:10

Euronext Dublin

202309111082369

50

50.74

EUR

13:41:42

Euronext Dublin

202309111092097

122

50.7

EUR

13:42:29

Euronext Dublin

202309111099009

28

50.7

EUR

13:42:32

Euronext Dublin

202309111099521

18

50.7

EUR

13:42:33

Euronext Dublin

202309111099777

346

50.76

EUR

13:44:38

Euronext Dublin

202309111128705

133

50.74

EUR

13:51:25

Euronext Dublin

202309111137153

307

50.74

EUR

13:51:25

Euronext Dublin

202309111137409

51

50.74

EUR

13:51:25

Euronext Dublin

202309111137665

115

50.74

EUR

13:51:27

Euronext Dublin

202309111138945

216

50.78

EUR

13:51:30

Euronext Dublin

202309111142785

659

50.82

EUR

13:54:13

Euronext Dublin

202309111148161

449

50.86

EUR

13:58:27

Euronext Dublin

202309111160961

4

50.86

EUR

14:00:49

Euronext Dublin

202309111166849

540

50.86

EUR

14:00:49

Euronext Dublin

202309111167105

215

50.86

EUR

14:01:31

Euronext Dublin

202309111171969

46

50.84

EUR

14:01:39

Euronext Dublin

202309111174273

721

50.84

EUR

14:08:58

Euronext Dublin

202309111182465

79

50.84

EUR

14:08:58

Euronext Dublin

202309111182721

354

50.84

EUR

14:08:58

Euronext Dublin

202309111183489

329

50.82

EUR

14:12:56

Euronext Dublin

202309111187841

262

50.8

EUR

14:14:30

Euronext Dublin

202309111192705

214

50.94

EUR

14:20:18

Euronext Dublin

202309111211393

76

50.94

EUR

14:20:18

Euronext Dublin

202309111211649

150

50.94

EUR

14:20:18

Euronext Dublin

202309111211905

648

50.94

EUR

14:21:48

Euronext Dublin

202309111213185

433

50.94

EUR

14:24:29

Euronext Dublin

202309111219841

208

50.92

EUR

14:24:30

Euronext Dublin

202309111227265

13

50.9

EUR

14:25:06

Euronext Dublin

202309111234177

106

50.9

EUR

14:30:00

Euronext Dublin

202309111267713

239

50.9

EUR

14:30:06

Euronext Dublin

202309111274369

501

50.9

EUR

14:30:06

Euronext Dublin

202309111274625

1101

51

EUR

14:31:03

Euronext Dublin

202309111311489

200

50.98

EUR

14:31:05

Euronext Dublin

202309111313025

354

50.96

EUR

14:31:29

Euronext Dublin

202309111331969

119

50.94

EUR

14:31:35

Euronext Dublin

202309111336065

83

50.94

EUR

14:31:40

Euronext Dublin

202309111341185

40

51

EUR

14:32:48

Euronext Dublin

202309111361665

42

51

EUR

14:32:51

Euronext Dublin

202309111361921

42

51

EUR

14:32:54

Euronext Dublin

202309111362177

42

51

EUR

14:32:57

Euronext Dublin

202309111362433

42

51

EUR

14:33:00

Euronext Dublin

202309111363201

42

51

EUR

14:33:03

Euronext Dublin

202309111363457

42

51

EUR

14:33:06

Euronext Dublin

202309111363713

768

50.98

EUR

14:33:07

Euronext Dublin

202309111365761

150

50.98

EUR

14:33:07

Euronext Dublin

202309111366017

258

50.98

EUR

14:33:07

Euronext Dublin

202309111366273

126

50.96

EUR

14:33:07

Euronext Dublin

202309111369857

170

50.94

EUR

14:33:21

Euronext Dublin

202309111374465

67

50.94

EUR

14:33:34

Euronext Dublin

202309111376513

36

50.94

EUR

14:33:34

Euronext Dublin

202309111376769

65

50.94

EUR

14:33:34

Euronext Dublin

202309111377025

223

50.92

EUR

14:34:27

Euronext Dublin

202309111384449

574

50.92

EUR

14:34:28

Euronext Dublin

202309111384705

42

50.9

EUR

14:34:30

Euronext Dublin

202309111387521

168

50.88

EUR

14:34:43

Euronext Dublin

202309111390849

47

50.86

EUR

14:35:56

Euronext Dublin

202309111395201

44

50.86

EUR

14:36:00

Euronext Dublin

202309111395713

44

50.88

EUR

14:36:04

Euronext Dublin

202309111400833

45

50.88

EUR

14:36:08

Euronext Dublin

202309111401089

29

50.88

EUR

14:36:12

Euronext Dublin

202309111402625

15

50.88

EUR

14:36:12

Euronext Dublin

202309111402881

45

50.88

EUR

14:36:16

Euronext Dublin

202309111403649

44

50.88

EUR

14:36:20

Euronext Dublin

202309111405185

44

50.88

EUR

14:36:24

Euronext Dublin

202309111405697

56

50.9

EUR

14:36:29

Euronext Dublin

202309111410305

44

50.9

EUR

14:36:33

Euronext Dublin

202309111412097

222

50.92

EUR

14:36:53

Euronext Dublin

202309111412865

99

50.9

EUR

14:36:55

Euronext Dublin

202309111413377

300

50.9

EUR

14:36:55

Euronext Dublin

202309111413633

150

50.9

EUR

14:36:55

Euronext Dublin

202309111413889

277

50.9

EUR

14:36:55

Euronext Dublin

202309111414145

45

50.88

EUR

14:36:59

Euronext Dublin

202309111419777

50

50.9

EUR

14:38:16

Euronext Dublin

202309111425921

45

50.9

EUR

14:38:20

Euronext Dublin

202309111426177

44

50.9

EUR

14:38:24

Euronext Dublin

202309111427457

10

50.9

EUR

14:38:40

Euronext Dublin

202309111428225

168

50.9

EUR

14:38:40

Euronext Dublin

202309111428481

44

50.9

EUR

14:38:44

Euronext Dublin

202309111431809

44

50.9

EUR

14:38:48

Euronext Dublin

202309111432577

45

50.9

EUR

14:38:52

Euronext Dublin

202309111433089

44

50.9

EUR

14:38:56

Euronext Dublin

202309111433345

45

50.9

EUR

14:39:00

Euronext Dublin

202309111434369

44

50.92

EUR

14:39:04

Euronext Dublin

202309111439745

44

51

EUR

14:39:51

Euronext Dublin

202309111467393

44

51

EUR

14:39:55

Euronext Dublin

202309111468161

55

51

EUR

14:40:00

Euronext Dublin

202309111471745

40

51

EUR

14:40:05

Euronext Dublin

202309111474561

1244

51

EUR

14:40:05

Euronext Dublin

202309111480449

4

51

EUR

14:40:05

Euronext Dublin

202309111480705

235

51.02

EUR

14:40:34

Euronext Dublin

202309111499905

86

51

EUR

14:40:46

Euronext Dublin

202309111507073

75

51

EUR

14:40:54

Euronext Dublin

202309111514753

11

51

EUR

14:40:55

Euronext Dublin

202309111515009

555

50.98

EUR

14:42:05

Euronext Dublin

202309111539329

141

50.98

EUR

14:42:38

Euronext Dublin

202309111553665

148

50.98

EUR

14:42:38

Euronext Dublin

202309111554177

289

50.96

EUR

14:43:33

Euronext Dublin

202309111563137

219

51.02

EUR

14:44:02

Euronext Dublin

202309111597697

117

51.02

EUR

14:44:03

Euronext Dublin

202309111602561

39

51

EUR

14:44:05

Euronext Dublin

202309111605633

133

50.98

EUR

14:44:34

Euronext Dublin

202309111609217

256

51.02

EUR

14:45:17

Euronext Dublin

202309111626625

33

51.02

EUR

14:45:17

Euronext Dublin

202309111626881

305

51

EUR

14:46:09

Euronext Dublin

202309111631489

203

51

EUR

14:46:09

Euronext Dublin

202309111633025

294

51

EUR

14:47:01

Euronext Dublin

202309111648385

612

51.02

EUR

14:48:03

Euronext Dublin

202309111683969

39

51.02

EUR

14:48:03

Euronext Dublin

202309111685761

79

51

EUR

14:48:14

Euronext Dublin

202309111699329

148

50.98

EUR

14:48:38

Euronext Dublin

202309111705217

149

50.98

EUR

14:48:57

Euronext Dublin

202309111707521

281

50.96

EUR

14:49:32

Euronext Dublin

202309111711105

348

50.96

EUR

14:50:39

Euronext Dublin

202309111724673

10

50.96

EUR

14:50:39

Euronext Dublin

202309111724929

144

50.96

EUR

14:50:39

Euronext Dublin

202309111725185

49

50.96

EUR

14:50:39

Euronext Dublin

202309111725441

41

50.96

EUR

14:50:45

Euronext Dublin

202309111729793

41

50.94

EUR

14:50:50

Euronext Dublin

202309111733121

726

51.04

EUR

14:53:01

Euronext Dublin

202309111753089

374

51.04

EUR

14:53:05

Euronext Dublin

202309111759745

147

51.02

EUR

14:53:21

Euronext Dublin

202309111763329

9

51.02

EUR

14:53:52

Euronext Dublin

202309111766401

138

51.02

EUR

14:53:52

Euronext Dublin

202309111766657

15

51

EUR

14:53:56

Euronext Dublin

202309111767937

91

51

EUR

14:53:56

Euronext Dublin

202309111768193

171

50.98

EUR

14:54:12

Euronext Dublin

202309111769473

44

51

EUR

14:57:14

Euronext Dublin

202309111781761

42

51

EUR

14:57:20

Euronext Dublin

202309111782017

5

51

EUR

14:57:25

Euronext Dublin

202309111783297

31

51

EUR

14:57:25

Euronext Dublin

202309111783553

28

51

EUR

14:57:31

Euronext Dublin

202309111783809

14

51

EUR

14:57:31

Euronext Dublin

202309111784065

43

51

EUR

14:57:37

Euronext Dublin

202309111784321

42

51

EUR

14:57:43

Euronext Dublin

202309111784577

43

51

EUR

14:57:49

Euronext Dublin

202309111784833

42

51

EUR

14:57:55

Euronext Dublin

202309111785089

43

51

EUR

14:58:01

Euronext Dublin

202309111785345

42

51

EUR

14:58:07

Euronext Dublin

202309111785601

980

50.98

EUR

14:58:11

Euronext Dublin

202309111785857

41

50.98

EUR

15:00:24

Euronext Dublin

202309111806081

47

50.98

EUR

15:00:29

Euronext Dublin

202309111806337

46

50.98

EUR

15:00:34

Euronext Dublin

202309111806593

37

50.98

EUR

15:00:38

Euronext Dublin

202309111806849

46

50.98

EUR

15:00:43

Euronext Dublin

202309111807105

37

50.98

EUR

15:00:48

Euronext Dublin

202309111807361

46

50.98

EUR

15:00:52

Euronext Dublin

202309111807617

46

51

EUR

15:00:57

Euronext Dublin

202309111814273

37

51

EUR

15:01:01

Euronext Dublin

202309111814529

25

51

EUR

15:01:05

Euronext Dublin

202309111814785

12

51

EUR

15:01:05

Euronext Dublin

202309111815041

46

51

EUR

15:01:10

Euronext Dublin

202309111815297

46

51

EUR

15:01:15

Euronext Dublin

202309111815553

46

51

EUR

15:01:20

Euronext Dublin

202309111815809

37

51

EUR

15:01:24

Euronext Dublin

202309111816065

130

51.02

EUR

15:01:43

Euronext Dublin

202309111817345

45

51.02

EUR

15:01:43

Euronext Dublin

202309111817601

47

51.02

EUR

15:01:48

Euronext Dublin

202309111818113

46

51.02

EUR

15:01:53

Euronext Dublin

202309111818625

46

51.02

EUR

15:01:58

Euronext Dublin

202309111818881

46

51.02

EUR

15:02:03

Euronext Dublin

202309111819137

46

51.02

EUR

15:02:08

Euronext Dublin

202309111819393

46

51

EUR

15:02:13

Euronext Dublin

202309111828609

37

51

EUR

15:02:17

Euronext Dublin

202309111828865

37

51

EUR

15:02:21

Euronext Dublin

202309111829121

37

51

EUR

15:02:26

Euronext Dublin

202309111829377

46

51

EUR

15:02:30

Euronext Dublin

202309111829633

46

51

EUR

15:02:35

Euronext Dublin

202309111829889

37

51

EUR

15:02:39

Euronext Dublin

202309111830145

37

51.02

EUR

15:02:44

Euronext Dublin

202309111833217

37

51.02

EUR

15:02:47

Euronext Dublin

202309111833729

37

51.02

EUR

15:02:51

Euronext Dublin

202309111833985

46

51.02

EUR

15:02:56

Euronext Dublin

202309111834241

46

51.02

EUR

15:03:01

Euronext Dublin

202309111834497

46

51.02

EUR

15:03:06

Euronext Dublin

202309111834753

1259

51.02

EUR

15:03:06

Euronext Dublin

202309111838593

45

51.02

EUR

15:03:06

Euronext Dublin

202309111840897

360

51

EUR

15:04:00

Euronext Dublin

202309111850113

130

51

EUR

15:04:00

Euronext Dublin

202309111850625

83

50.98

EUR

15:04:12

Euronext Dublin

202309111852673

46

50.98

EUR

15:04:14

Euronext Dublin

202309111853441

166

50.96

EUR

15:04:33

Euronext Dublin

202309111858305

166

50.94

EUR

15:04:59

Euronext Dublin

202309111862913

74

50.92

EUR

15:05:00

Euronext Dublin

202309111864193

59

50.88

EUR

15:05:53

Euronext Dublin

202309111867265

121

50.88

EUR

15:06:46

Euronext Dublin

202309111870593

167

50.92

EUR

15:07:31

Euronext Dublin

202309111875201

629

51

EUR

15:09:01

Euronext Dublin

202309111890305

486

51

EUR

15:09:02

Euronext Dublin

202309111890561

336

50.98

EUR

15:09:09

Euronext Dublin

202309111896449

43

50.98

EUR

15:09:09

Euronext Dublin

202309111896705

303

50.98

EUR

15:09:58

Euronext Dublin

202309111898241

625

51.04

EUR

15:11:53

Euronext Dublin

202309111915393

328

51.04

EUR

15:11:53

Euronext Dublin

202309111917185

190

51.02

EUR

15:13:14

Euronext Dublin

202309111920769

126

51.02

EUR

15:13:14

Euronext Dublin

202309111921025

218

51.02

EUR

15:13:14

Euronext Dublin

202309111922817

44

51.1

EUR

15:16:23

Euronext Dublin

202309111935617

41

51.1

EUR

15:16:29

Euronext Dublin

202309111935873

109

51.08

EUR

15:16:46

Euronext Dublin

202309111939201

41

51.08

EUR

15:16:51

Euronext Dublin

202309111940481

42

51.08

EUR

15:16:57

Euronext Dublin

202309111940993

41

51.08

EUR

15:17:03

Euronext Dublin

202309111941249

137

51.06

EUR

15:17:23

Euronext Dublin

202309111947905

41

51.06

EUR

15:17:29

Euronext Dublin

202309111948417

41

51.06

EUR

15:17:35

Euronext Dublin

202309111948929

41

51.06

EUR

15:17:41

Euronext Dublin

202309111949185

75

51.12

EUR

15:17:52

Euronext Dublin

202309111958657

461

51.1

EUR

15:17:57

Euronext Dublin

202309111962241

508

51.1

EUR

15:17:57

Euronext Dublin

202309111962497

150

51.1

EUR

15:17:57

Euronext Dublin

202309111964289

185

51.1

EUR

15:17:57

Euronext Dublin

202309111964545

151

51.08

EUR

15:18:28

Euronext Dublin

202309111968641

119

51.06

EUR

15:19:14

Euronext Dublin

202309111972993

132

51.06

EUR

15:19:14

Euronext Dublin

202309111973249

38

51.12

EUR

15:22:23

Euronext Dublin

202309112000897

712

51.1

EUR

15:22:27

Euronext Dublin

202309112001153

451

51.1

EUR

15:22:46

Euronext Dublin

202309112004993

118

51.1

EUR

15:22:46

Euronext Dublin

202309112005249

229

51.08

EUR

15:23:11

Euronext Dublin

202309112008577

84

51.08

EUR

15:23:11

Euronext Dublin

202309112009345

43

51.06

EUR

15:23:22

Euronext Dublin

202309112011905

145

51.04

EUR

15:23:52

Euronext Dublin

202309112012929

61

51.04

EUR

15:23:53

Euronext Dublin

202309112013953

42

51.04

EUR

15:24:02

Euronext Dublin

202309112016001

60

51.12

EUR

15:28:15

Euronext Dublin

202309112055681

40

51.12

EUR

15:28:23

Euronext Dublin

202309112057985

41

51.1

EUR

15:28:31

Euronext Dublin

202309112060545

41

51.1

EUR

15:28:39

Euronext Dublin

202309112060801

804

51.08

EUR

15:28:39

Euronext Dublin

202309112061057

121

51.08

EUR

15:29:03

Euronext Dublin

202309112061313

235

51.08

EUR

15:29:03

Euronext Dublin

202309112061569

450

51.08

EUR

15:30:03

Euronext Dublin

202309112077185

83

51.06

EUR

15:30:09

Euronext Dublin

202309112078209

95

51.06

EUR

15:30:10

Euronext Dublin

202309112078721

44

51.06

EUR

15:30:17

Euronext Dublin

202309112081537

158

51.08

EUR

15:30:43

Euronext Dublin

202309112088961

316

51.06

EUR

15:31:36

Euronext Dublin

202309112094337

130

51.04

EUR

15:31:47

Euronext Dublin

202309112096897

50

51.02

EUR

15:31:49

Euronext Dublin

202309112098177

165

51.02

EUR

15:32:10

Euronext Dublin

202309112105089

159

51.02

EUR

15:32:40

Euronext Dublin

202309112111233

211

51.02

EUR

15:33:24

Euronext Dublin

202309112114049

83

51.02

EUR

15:33:24

Euronext Dublin

202309112114305

252

51.02

EUR

15:33:54

Euronext Dublin

202309112117377

978

51.06

EUR

15:36:42

Euronext Dublin

202309112137345

896

51.06

EUR

15:38:43

Euronext Dublin

202309112157313

71

51.06

EUR

15:38:43

Euronext Dublin

202309112158849

16

51.04

EUR

15:39:43

Euronext Dublin

202309112187521

158

51.04

EUR

15:39:43

Euronext Dublin

202309112187777

139

51.04

EUR

15:39:43

Euronext Dublin

202309112188033

141

51.02

EUR

15:39:58

Euronext Dublin

202309112191105

6

51.02

EUR

15:40:02

Euronext Dublin

202309112193409

40

51.02

EUR

15:40:02

Euronext Dublin

202309112193665

281

51.04

EUR

15:41:04

Euronext Dublin

202309112207489

772

51.04

EUR

15:42:20

Euronext Dublin

202309112223361

65

51.04

EUR

15:42:21

Euronext Dublin

202309112224385

150

51.06

EUR

15:44:32

Euronext Dublin

202309112245377

847

51.06

EUR

15:44:32

Euronext Dublin

202309112245633

38

51.08

EUR

15:47:35

Euronext Dublin

202309112281729

41

51.08

EUR

15:47:41

Euronext Dublin

202309112282753

20

51.08

EUR

15:47:47

Euronext Dublin

202309112283009

21

51.08

EUR

15:47:47

Euronext Dublin

202309112283265

41

51.08

EUR

15:47:53

Euronext Dublin

202309112283521

40

51.08

EUR

15:47:59

Euronext Dublin

202309112283777

82

51.08

EUR

15:48:11

Euronext Dublin

202309112285057

90

51.06

EUR

15:48:11

Euronext Dublin

202309112292481

100

51.06

EUR

15:48:11

Euronext Dublin

202309112292737

41

51.12

EUR

15:48:45

Euronext Dublin

202309112311937

41

51.12

EUR

15:48:51

Euronext Dublin

202309112312193

40

51.12

EUR

15:48:57

Euronext Dublin

202309112312449

56

51.12

EUR

15:49:07

Euronext Dublin

202309112313729

12

51.12

EUR

15:49:07

Euronext Dublin

202309112313985

41

51.12

EUR

15:49:13

Euronext Dublin

202309112314241

41

51.12

EUR

15:49:19

Euronext Dublin

202309112314497

95

51.1

EUR

15:49:34

Euronext Dublin

202309112317569

100

51.08

EUR

15:49:34

Euronext Dublin

202309112317825

100

51.08

EUR

15:49:34

Euronext Dublin

202309112318081

102

51.08

EUR

15:49:34

Euronext Dublin

202309112318337

100

51.08

EUR

15:49:34

Euronext Dublin

202309112318593

598

51.08

EUR

15:49:43

Euronext Dublin

202309112319617

100

51.08

EUR

15:49:44

Euronext Dublin

202309112319873

14

51.08

EUR

15:49:44

Euronext Dublin

202309112320129

64

51.08

EUR

15:49:49

Euronext Dublin

202309112322689

194

51.08

EUR

15:49:49

Euronext Dublin

202309112322945

75

51.06

EUR

15:50:03

Euronext Dublin

202309112342401

58

51.06

EUR

15:50:04

Euronext Dublin

202309112344705

15

51.04

EUR

15:50:38

Euronext Dublin

202309112372353

61

51.04

EUR

15:50:38

Euronext Dublin

202309112372609

220

51.04

EUR

15:50:40

Euronext Dublin

202309112373377

44

51.04

EUR

15:50:42

Euronext Dublin

202309112374145

112

51.04

EUR

15:51:56

Euronext Dublin

202309112388225

92

51.04

EUR

15:52:02

Euronext Dublin

202309112388481

278

51.04

EUR

15:53:02

Euronext Dublin

202309112403329

599

51.04

EUR

15:53:02

Euronext Dublin

202309112403585

92

51.02

EUR

15:53:28

Euronext Dublin

202309112407681

240

51.02

EUR

15:53:28

Euronext Dublin

202309112407937

240

51.06

EUR

15:56:42

Euronext Dublin

202309112428417

41

51.06

EUR

15:56:48

Euronext Dublin

202309112428673

151

51.06

EUR

15:57:13

Euronext Dublin

202309112430465

21

51.06

EUR

15:57:13

Euronext Dublin

202309112430721

41

51.06

EUR

15:57:19

Euronext Dublin

202309112430977

41

51.06

EUR

15:57:25

Euronext Dublin

202309112431233

41

51.06

EUR

15:57:31

Euronext Dublin

202309112431489

20

51.06

EUR

15:57:38

Euronext Dublin

202309112435585

28

51.06

EUR

15:57:38

Euronext Dublin

202309112435841

41

51.06

EUR

15:57:44

Euronext Dublin

202309112436097

41

51.04

EUR

15:57:50

Euronext Dublin

202309112437377

21

51.04

EUR

15:57:56

Euronext Dublin

202309112437633

20

51.04

EUR

15:57:56

Euronext Dublin

202309112437889

41

51.04

EUR

15:58:02

Euronext Dublin

202309112438145

41

51.04

EUR

15:58:08

Euronext Dublin

202309112438401

41

51.04

EUR

15:58:14

Euronext Dublin

202309112438657

42

51.04

EUR

15:58:20

Euronext Dublin

202309112438913

505

51.02

EUR

15:58:22

Euronext Dublin

202309112440449

422

51.02

EUR

15:58:26

Euronext Dublin

202309112440705

90

51.02

EUR

15:58:26

Euronext Dublin

202309112440961

65

51.02

EUR

15:59:52

Euronext Dublin

202309112459649

86

51.02

EUR

15:59:52

Euronext Dublin

202309112459905

738

51.02

EUR

15:59:56

Euronext Dublin

202309112461953

198

51

EUR

16:00:33

Euronext Dublin

202309112471425

122

50.98

EUR

16:00:44

Euronext Dublin

202309112474497

17

50.98

EUR

16:00:44

Euronext Dublin

202309112474753

714

50.96

EUR

16:02:35

Euronext Dublin

202309112482689

468

50.96

EUR

16:03:11

Euronext Dublin

202309112488065

107

50.94

EUR

16:03:12

Euronext Dublin

202309112491905

74

50.92

EUR

16:03:18

Euronext Dublin

202309112495233

287

50.92

EUR

16:04:07

Euronext Dublin

202309112503937

26

50.9

EUR

16:04:07

Euronext Dublin

202309112506497

44

50.96

EUR

16:05:42

Euronext Dublin

202309112521601

500

50.98

EUR

16:05:46

Euronext Dublin

202309112528257

100

50.98

EUR

16:05:46

Euronext Dublin

202309112528513

100

50.98

EUR

16:05:46

Euronext Dublin

202309112528769

106

50.98

EUR

16:05:46

Euronext Dublin

202309112529025

101

50.98

EUR

16:05:52

Euronext Dublin

202309112534145

289

50.96

EUR

16:06:49

Euronext Dublin

202309112539009

145

50.96

EUR

16:06:49

Euronext Dublin

202309112539521

40

50.94

EUR

16:06:54

Euronext Dublin

202309112541057

72

50.94

EUR

16:07:05

Euronext Dublin

202309112544641

547

50.94

EUR

16:08:23

Euronext Dublin

202309112556673

120

50.94

EUR

16:08:38

Euronext Dublin

202309112562049

121

50.92

EUR

16:08:38

Euronext Dublin

202309112565889

81

50.92

EUR

16:08:50

Euronext Dublin

202309112570497

72

50.9

EUR

16:08:58

Euronext Dublin

202309112572545

145

50.88

EUR

16:09:28

Euronext Dublin

202309112580993

74

50.88

EUR

16:11:01

Euronext Dublin

202309112600705

126

50.86

EUR

16:11:34

Euronext Dublin

202309112608641

992

50.86

EUR

16:11:34

Euronext Dublin

202309112608897

88

50.86

EUR

16:11:48

Euronext Dublin

202309112620929

159

50.84

EUR

16:12:12

Euronext Dublin

202309112624769

9

50.82

EUR

16:12:29

Euronext Dublin

202309112628609

2

50.82

EUR

16:13:04

Euronext Dublin

202309112630401

325

50.82

EUR

16:13:23

Euronext Dublin

202309112630657

172

50.82

EUR

16:13:23

Euronext Dublin

202309112633217

10

50.86

EUR

16:15:20

Euronext Dublin

202309112658561

103

50.86

EUR

16:15:20

Euronext Dublin

202309112658817

58

50.86

EUR

16:15:20

Euronext Dublin

202309112659073

59

50.86

EUR

16:15:20

Euronext Dublin

202309112659329

2

50.88

EUR

16:16:31

Euronext Dublin

202309112672129

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings