Transaction in Own Shares

CRH PLC
04 September 2023
 

 

 

 

 

4th September 2023

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 1st September 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

London Stock Exchange


Number of ordinary shares purchased: 

281,000



Highest price paid per share:

€53.46



Lowest price paid per share:

€52.90



Volume weighted average price paid:

€53.0889



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

 

Following settlement of the above transactions CRH will hold 37,360,775 of its ordinary shares in treasury which represents 4.967% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 714,779,563 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1st September 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

Societe Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR & GBp (as indicated below)


Date of Transactions:


01st September 2023







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

53.0889

                           281,000

London Stock Exchange (XLON)

GBp

 

                                   -  

 

 

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBp)

Currency

Trade Time

Trading Venue

MatchID





LSE


 

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

68

53.1

EUR

08:00:12

Euronext Dublin

2023090123809

176

53.2

EUR

08:00:22

Euronext Dublin

2023090125857

92

53.26

EUR

08:00:35

Euronext Dublin

2023090126369

313

53.26

EUR

08:00:48

Euronext Dublin

2023090132257

297

53.22

EUR

08:00:53

Euronext Dublin

2023090135073

152

53.26

EUR

08:01:03

Euronext Dublin

2023090136353

104

53.28

EUR

08:01:09

Euronext Dublin

2023090140193

9

53.3

EUR

08:01:18

Euronext Dublin

2023090141729

55

53.32

EUR

08:01:24

Euronext Dublin

2023090143265

33

53.32

EUR

08:01:24

Euronext Dublin

2023090143521

110

53.28

EUR

08:01:34

Euronext Dublin

2023090144801

35

53.44

EUR

08:03:04

Euronext Dublin

2023090148385

116

53.46

EUR

08:03:08

Euronext Dublin

2023090149153

35

53.44

EUR

08:03:10

Euronext Dublin

2023090150177

52

53.42

EUR

08:03:12

Euronext Dublin

2023090150689

147

53.42

EUR

08:03:26

Euronext Dublin

2023090151713

273

53.4

EUR

08:03:26

Euronext Dublin

2023090152737

164

53.38

EUR

08:03:35

Euronext Dublin

2023090153761

73

53.38

EUR

08:03:35

Euronext Dublin

2023090154017

266

53.36

EUR

08:03:46

Euronext Dublin

2023090155041

153

53.38

EUR

08:03:47

Euronext Dublin

2023090157089

213

53.36

EUR

08:04:37

Euronext Dublin

2023090161185

233

53.32

EUR

08:04:46

Euronext Dublin

2023090163745

146

53.3

EUR

08:04:50

Euronext Dublin

2023090164769

174

53.32

EUR

08:05:24

Euronext Dublin

2023090166305

150

53.32

EUR

08:05:24

Euronext Dublin

2023090166561

31

53.32

EUR

08:05:24

Euronext Dublin

2023090166817

115

53.3

EUR

08:05:31

Euronext Dublin

2023090167841

131

53.3

EUR

08:05:36

Euronext Dublin

2023090169121

171

53.36

EUR

08:07:03

Euronext Dublin

2023090171169

37

53.32

EUR

08:07:03

Euronext Dublin

2023090172193

159

53.3

EUR

08:07:26

Euronext Dublin

2023090172705

188

53.22

EUR

08:07:46

Euronext Dublin

2023090173729

195

53.26

EUR

08:08:51

Euronext Dublin

2023090176033

175

53.26

EUR

08:09:13

Euronext Dublin

2023090177569

49

53.26

EUR

08:09:23

Euronext Dublin

2023090178081

54

53.26

EUR

08:09:35

Euronext Dublin

2023090178337

55

53.26

EUR

08:09:38

Euronext Dublin

2023090178593

55

53.26

EUR

08:09:38

Euronext Dublin

2023090178849

77

53.24

EUR

08:09:39

Euronext Dublin

2023090179105

79

53.24

EUR

08:09:40

Euronext Dublin

2023090179361

104

53.22

EUR

08:09:43

Euronext Dublin

2023090179873

46

53.22

EUR

08:09:44

Euronext Dublin

2023090180129

54

53.22

EUR

08:09:44

Euronext Dublin

2023090180385

16

53.22

EUR

08:09:44

Euronext Dublin

2023090180641

106

53.22

EUR

08:09:44

Euronext Dublin

2023090180897

117

53.22

EUR

08:09:52

Euronext Dublin

2023090181153

100

53.2

EUR

08:10:11

Euronext Dublin

2023090182177

302

53.2

EUR

08:10:33

Euronext Dublin

2023090183713

13

53.2

EUR

08:10:33

Euronext Dublin

2023090183969

140

53.2

EUR

08:10:33

Euronext Dublin

2023090184225

295

53.24

EUR

08:11:22

Euronext Dublin

2023090186529

138

53.24

EUR

08:11:22

Euronext Dublin

2023090186785

321

53.28

EUR

08:12:02

Euronext Dublin

2023090189345

564

53.26

EUR

08:13:04

Euronext Dublin

2023090190369

149

53.26

EUR

08:13:04

Euronext Dublin

2023090190625

102

53.28

EUR

08:13:35

Euronext Dublin

2023090194209

329

53.26

EUR

08:13:36

Euronext Dublin

2023090194977

109

53.26

EUR

08:13:36

Euronext Dublin

2023090195233

103

53.26

EUR

08:13:36

Euronext Dublin

2023090195489

150

53.26

EUR

08:13:36

Euronext Dublin

2023090195745

111

53.26

EUR

08:13:36

Euronext Dublin

2023090196001

169

53.36

EUR

08:15:13

Euronext Dublin

2023090199841

340

53.34

EUR

08:15:25

Euronext Dublin

20230901100609

263

53.32

EUR

08:15:25

Euronext Dublin

20230901101377

459

53.3

EUR

08:15:27

Euronext Dublin

20230901102401

97

53.3

EUR

08:15:27

Euronext Dublin

20230901102657

40

53.3

EUR

08:15:27

Euronext Dublin

20230901102913

53

53.28

EUR

08:15:46

Euronext Dublin

20230901103681

64

53.28

EUR

08:15:46

Euronext Dublin

20230901103937

195

53.28

EUR

08:16:53

Euronext Dublin

20230901104961

127

53.28

EUR

08:16:53

Euronext Dublin

20230901105217

95

53.28

EUR

08:16:53

Euronext Dublin

20230901105473

470

53.28

EUR

08:18:36

Euronext Dublin

20230901107777

244

53.26

EUR

08:20:11

Euronext Dublin

20230901109825

337

53.18

EUR

08:20:51

Euronext Dublin

20230901111105

203

53.2

EUR

08:21:06

Euronext Dublin

20230901112129

217

53.14

EUR

08:21:21

Euronext Dublin

20230901113409

124

53.1

EUR

08:22:13

Euronext Dublin

20230901122369

195

53.08

EUR

08:22:25

Euronext Dublin

20230901122881

253

53.18

EUR

08:26:11

Euronext Dublin

20230901125441

127

53.18

EUR

08:27:04

Euronext Dublin

20230901126977

193

53.18

EUR

08:27:25

Euronext Dublin

20230901128257

34

53.18

EUR

08:27:25

Euronext Dublin

20230901128513

32

53.18

EUR

08:28:52

Euronext Dublin

20230901130305

274

53.18

EUR

08:28:52

Euronext Dublin

20230901130561

37

53.34

EUR

08:50:00

Euronext Dublin

20230901144129

36

53.34

EUR

08:50:07

Euronext Dublin

20230901144385

37

53.34

EUR

08:50:14

Euronext Dublin

20230901144641

62

53.34

EUR

08:50:26

Euronext Dublin

20230901144897

42

53.34

EUR

08:50:34

Euronext Dublin

20230901145153

37

53.32

EUR

08:50:41

Euronext Dublin

20230901145409

36

53.32

EUR

08:50:48

Euronext Dublin

20230901145665

36

53.32

EUR

08:50:55

Euronext Dublin

20230901145921

207

53.3

EUR

08:52:15

Euronext Dublin

20230901146689

245

53.3

EUR

08:52:57

Euronext Dublin

20230901146945

58

53.34

EUR

08:54:30

Euronext Dublin

20230901147969

142

53.34

EUR

08:54:30

Euronext Dublin

20230901148225

9

53.34

EUR

08:54:30

Euronext Dublin

20230901148481

150

53.34

EUR

08:54:30

Euronext Dublin

20230901148737

450

53.34

EUR

08:56:21

Euronext Dublin

20230901149505

380

53.34

EUR

08:56:25

Euronext Dublin

20230901149761

39

53.34

EUR

08:56:34

Euronext Dublin

20230901150273

38

53.34

EUR

08:56:43

Euronext Dublin

20230901150529

160

53.34

EUR

08:58:56

Euronext Dublin

20230901152577

250

53.32

EUR

09:01:04

Euronext Dublin

20230901154113

437

53.3

EUR

09:01:56

Euronext Dublin

20230901156161

250

53.36

EUR

09:03:30

Euronext Dublin

20230901159489

205

53.34

EUR

09:03:40

Euronext Dublin

20230901160001

271

53.34

EUR

09:03:40

Euronext Dublin

20230901160257

250

53.34

EUR

09:04:52

Euronext Dublin

20230901161281

508

53.34

EUR

09:05:47

Euronext Dublin

20230901161537

828

53.32

EUR

09:06:49

Euronext Dublin

20230901162561

489

53.3

EUR

09:07:08

Euronext Dublin

20230901164609

602

53.26

EUR

09:10:48

Euronext Dublin

20230901165377

338

53.28

EUR

09:11:37

Euronext Dublin

20230901168193

181

53.28

EUR

09:11:37

Euronext Dublin

20230901168449

721

53.26

EUR

09:11:56

Euronext Dublin

20230901171265

200

53.26

EUR

09:11:56

Euronext Dublin

20230901171521

150

53.26

EUR

09:11:56

Euronext Dublin

20230901171777

66

53.26

EUR

09:11:56

Euronext Dublin

20230901172033

77

53.26

EUR

09:15:11

Euronext Dublin

20230901174081

71

53.26

EUR

09:15:11

Euronext Dublin

20230901174337

193

53.26

EUR

09:15:11

Euronext Dublin

20230901174593

236

53.24

EUR

09:16:04

Euronext Dublin

20230901175105

232

53.24

EUR

09:16:04

Euronext Dublin

20230901175361

200

53.24

EUR

09:16:05

Euronext Dublin

20230901175617

150

53.24

EUR

09:16:05

Euronext Dublin

20230901175873

74

53.24

EUR

09:16:05

Euronext Dublin

20230901176129

412

53.22

EUR

09:18:56

Euronext Dublin

20230901178433

645

53.2

EUR

09:20:00

Euronext Dublin

20230901180481

41

53.2

EUR

09:20:00

Euronext Dublin

20230901180737

1383

53.16

EUR

09:23:42

Euronext Dublin

20230901182529

1194

53.16

EUR

09:23:42

Euronext Dublin

20230901182785

407

53.16

EUR

09:23:42

Euronext Dublin

20230901183297

1255

53.16

EUR

09:23:42

Euronext Dublin

20230901183809

1085

53.16

EUR

09:23:42

Euronext Dublin

20230901184065

82

53.16

EUR

09:23:42

Euronext Dublin

20230901184321

1

53.16

EUR

09:23:42

Euronext Dublin

20230901184577

476

53.12

EUR

09:24:10

Euronext Dublin

20230901187905

272

53.12

EUR

09:24:10

Euronext Dublin

20230901188161

150

53.14

EUR

09:24:52

Euronext Dublin

20230901188929

119

53.14

EUR

09:24:52

Euronext Dublin

20230901189185

104

53.14

EUR

09:24:52

Euronext Dublin

20230901189441

321

53.14

EUR

09:24:52

Euronext Dublin

20230901189697

912

53.14

EUR

09:24:53

Euronext Dublin

20230901189953

207

53.14

EUR

09:24:53

Euronext Dublin

20230901190209

150

53.14

EUR

09:24:53

Euronext Dublin

20230901190465

147

53.14

EUR

09:24:53

Euronext Dublin

20230901190721

1416

53.14

EUR

09:24:53

Euronext Dublin

20230901190977

726

53.14

EUR

09:24:53

Euronext Dublin

20230901191233

150

53.14

EUR

09:28:50

Euronext Dublin

20230901195073

150

53.14

EUR

09:30:28

Euronext Dublin

20230901195841

300

53.14

EUR

09:30:28

Euronext Dublin

20230901196097

150

53.14

EUR

09:30:47

Euronext Dublin

20230901196353

251

53.14

EUR

09:30:47

Euronext Dublin

20230901196609

40

53.14

EUR

09:30:55

Euronext Dublin

20230901196865

526

53.14

EUR

09:31:19

Euronext Dublin

20230901197633

160

53.12

EUR

09:32:40

Euronext Dublin

20230901197889

536

53.12

EUR

09:32:40

Euronext Dublin

20230901198145

253

53.12

EUR

09:32:41

Euronext Dublin

20230901198401

888

53.12

EUR

09:32:41

Euronext Dublin

20230901198657

1300

53.12

EUR

09:32:41

Euronext Dublin

20230901198913

1863

53.12

EUR

09:32:41

Euronext Dublin

20230901199169

1632

53.12

EUR

09:32:41

Euronext Dublin

20230901199425

34

53.16

EUR

09:42:12

Euronext Dublin

20230901209665

79

53.16

EUR

09:42:12

Euronext Dublin

20230901209921

436

53.14

EUR

09:43:32

Euronext Dublin

20230901211713

102

53.14

EUR

09:43:32

Euronext Dublin

20230901211969

359

53.16

EUR

09:48:42

Euronext Dublin

20230901213505

150

53.18

EUR

09:50:24

Euronext Dublin

20230901215553

141

53.18

EUR

09:50:24

Euronext Dublin

20230901215809

23

53.18

EUR

09:50:24

Euronext Dublin

20230901216065

67

53.18

EUR

09:50:24

Euronext Dublin

20230901216321

519

53.18

EUR

09:50:24

Euronext Dublin

20230901216577

125

53.16

EUR

09:55:31

Euronext Dublin

20230901217601

352

53.16

EUR

09:55:31

Euronext Dublin

20230901217857

220

53.16

EUR

09:55:31

Euronext Dublin

20230901218113

220

53.16

EUR

09:57:54

Euronext Dublin

20230901218881

169

53.16

EUR

09:57:54

Euronext Dublin

20230901219137

370

53.12

EUR

10:00:26

Euronext Dublin

20230901220673

267

53.1

EUR

10:00:45

Euronext Dublin

20230901221185

330

53.08

EUR

10:01:12

Euronext Dublin

20230901222721

228

53.06

EUR

10:01:53

Euronext Dublin

20230901226049

302

53.04

EUR

10:03:14

Euronext Dublin

20230901227585

346

53.04

EUR

10:03:37

Euronext Dublin

20230901229121

83

53.04

EUR

10:03:37

Euronext Dublin

20230901230657

135

53.04

EUR

10:03:38

Euronext Dublin

20230901231169

142

53.04

EUR

10:03:51

Euronext Dublin

20230901232449

323

53.08

EUR

10:06:40

Euronext Dublin

20230901236289

150

53.08

EUR

10:06:40

Euronext Dublin

20230901236545

9

53.08

EUR

10:06:40

Euronext Dublin

20230901236801

262

53.08

EUR

10:06:40

Euronext Dublin

20230901237057

74

53.08

EUR

10:06:40

Euronext Dublin

20230901237313

150

53.14

EUR

10:34:12

Euronext Dublin

20230901243201

165

53.14

EUR

10:34:12

Euronext Dublin

20230901243457

166

53.14

EUR

10:34:12

Euronext Dublin

20230901243713

9

53.14

EUR

10:34:12

Euronext Dublin

20230901243969

221

53.14

EUR

10:34:12

Euronext Dublin

20230901244225

7

53.14

EUR

10:34:12

Euronext Dublin

20230901244481

87

53.14

EUR

10:34:12

Euronext Dublin

20230901244737

195

53.14

EUR

10:34:12

Euronext Dublin

20230901244993

259

53.12

EUR

10:35:16

Euronext Dublin

20230901246529

141

53.12

EUR

10:35:17

Euronext Dublin

20230901246785

150

53.12

EUR

10:42:11

Euronext Dublin

20230901247809

208

53.12

EUR

10:42:11

Euronext Dublin

20230901248065

206

53.12

EUR

10:42:11

Euronext Dublin

20230901248321

150

53.12

EUR

10:42:12

Euronext Dublin

20230901248577

150

53.12

EUR

10:42:13

Euronext Dublin

20230901248833

72

53.12

EUR

10:42:13

Euronext Dublin

20230901249089

35

53.12

EUR

10:42:20

Euronext Dublin

20230901249345

150

53.12

EUR

10:42:50

Euronext Dublin

20230901250625

1

53.12

EUR

10:42:50

Euronext Dublin

20230901250881

31

53.12

EUR

10:43:59

Euronext Dublin

20230901251649

160

53.12

EUR

10:43:59

Euronext Dublin

20230901251905

14

53.12

EUR

10:44:36

Euronext Dublin

20230901252417

344

53.12

EUR

10:44:36

Euronext Dublin

20230901252673

92

53.12

EUR

10:44:36

Euronext Dublin

20230901252929

174

53.12

EUR

10:47:03

Euronext Dublin

20230901253697

150

53.12

EUR

10:48:22

Euronext Dublin

20230901254721

150

53.12

EUR

10:48:25

Euronext Dublin

20230901254977

22

53.14

EUR

10:49:59

Euronext Dublin

20230901256001

174

53.14

EUR

10:49:59

Euronext Dublin

20230901256257

9

53.14

EUR

10:49:59

Euronext Dublin

20230901256513

208

53.14

EUR

10:49:59

Euronext Dublin

20230901256769

206

53.14

EUR

10:49:59

Euronext Dublin

20230901257025

260

53.14

EUR

10:49:59

Euronext Dublin

20230901257281

60

53.14

EUR

10:49:59

Euronext Dublin

20230901257537

141

53.14

EUR

10:49:59

Euronext Dublin

20230901257793

112

53.1

EUR

10:50:01

Euronext Dublin

20230901258817

686

53.1

EUR

10:50:01

Euronext Dublin

20230901259073

62

53.1

EUR

10:50:44

Euronext Dublin

20230901265217

44

53.14

EUR

10:51:50

Euronext Dublin

20230901272897

41

53.14

EUR

10:51:55

Euronext Dublin

20230901273153

41

53.14

EUR

10:52:00

Euronext Dublin

20230901274689

41

53.14

EUR

10:52:05

Euronext Dublin

20230901274945

40

53.14

EUR

10:52:10

Euronext Dublin

20230901275201

452

53.12

EUR

10:52:14

Euronext Dublin

20230901275969

396

53.12

EUR

10:52:29

Euronext Dublin

20230901278529

200

53.12

EUR

10:52:29

Euronext Dublin

20230901278785

8

53.1

EUR

10:53:29

Euronext Dublin

20230901287745

602

53.1

EUR

10:53:44

Euronext Dublin

20230901289793

396

53.1

EUR

10:53:59

Euronext Dublin

20230901292097

38

53.12

EUR

10:54:07

Euronext Dublin

20230901292865

245

53.12

EUR

10:54:07

Euronext Dublin

20230901293121

200

53.12

EUR

10:54:07

Euronext Dublin

20230901293377

138

53.1

EUR

10:54:08

Euronext Dublin

20230901293889

102

53.1

EUR

10:54:08

Euronext Dublin

20230901294145

150

53.1

EUR

10:54:08

Euronext Dublin

20230901294401

70

53.1

EUR

10:54:08

Euronext Dublin

20230901294657

480

53.1

EUR

10:54:14

Euronext Dublin

20230901295937

17

53.1

EUR

10:54:16

Euronext Dublin

20230901296961

493

53.08

EUR

10:55:14

Euronext Dublin

20230901306689

346

53.08

EUR

10:55:20

Euronext Dublin

20230901307969

79

53.08

EUR

10:55:44

Euronext Dublin

20230901313857

333

53.08

EUR

10:55:59

Euronext Dublin

20230901314881

315

53.06

EUR

10:56:21

Euronext Dublin

20230901319489

84

53.04

EUR

10:56:31

Euronext Dublin

20230901322561

78

53.02

EUR

10:57:14

Euronext Dublin

20230901330497

128

53

EUR

10:57:44

Euronext Dublin

20230901335617

38

53

EUR

10:58:14

Euronext Dublin

20230901342785

42

53.02

EUR

10:58:26

Euronext Dublin

20230901343297

452

53

EUR

10:58:29

Euronext Dublin

20230901345601

79

53

EUR

10:58:44

Euronext Dublin

20230901349185

81

53

EUR

10:59:32

Euronext Dublin

20230901358657

276

53

EUR

10:59:32

Euronext Dublin

20230901358913

29

53

EUR

10:59:32

Euronext Dublin

20230901359169

150

53.02

EUR

10:59:42

Euronext Dublin

20230901360961

667

53.02

EUR

10:59:42

Euronext Dublin

20230901361217

1760

53.02

EUR

10:59:42

Euronext Dublin

20230901361473

1300

53.02

EUR

10:59:42

Euronext Dublin

20230901361729

737

53.02

EUR

10:59:42

Euronext Dublin

20230901361985

346

53

EUR

11:00:59

Euronext Dublin

20230901369921

563

53.02

EUR

11:02:51

Euronext Dublin

20230901371201

35

53.06

EUR

11:08:13

Euronext Dublin

20230901375041

38

53.06

EUR

11:08:20

Euronext Dublin

20230901375297

37

53.06

EUR

11:08:27

Euronext Dublin

20230901375553

38

53.06

EUR

11:08:34

Euronext Dublin

20230901375809

2

53.06

EUR

11:08:41

Euronext Dublin

20230901376065

36

53.06

EUR

11:08:41

Euronext Dublin

20230901376321

37

53.06

EUR

11:08:48

Euronext Dublin

20230901376577

38

53.06

EUR

11:08:55

Euronext Dublin

20230901376833

37

53.06

EUR

11:09:02

Euronext Dublin

20230901377089

38

53.06

EUR

11:09:09

Euronext Dublin

20230901377345

20

53.06

EUR

11:09:16

Euronext Dublin

20230901377601

18

53.06

EUR

11:09:16

Euronext Dublin

20230901377857

37

53.06

EUR

11:09:23

Euronext Dublin

20230901378113

38

53.06

EUR

11:09:30

Euronext Dublin

20230901378369

37

53.06

EUR

11:09:37

Euronext Dublin

20230901378625

38

53.06

EUR

11:09:44

Euronext Dublin

20230901378881

38

53.06

EUR

11:09:51

Euronext Dublin

20230901379137

2

53.06

EUR

11:09:58

Euronext Dublin

20230901379393

9

53.06

EUR

11:09:58

Euronext Dublin

20230901379649

26

53.06

EUR

11:09:58

Euronext Dublin

20230901379905

35

53.06

EUR

11:10:05

Euronext Dublin

20230901380161

35

53.06

EUR

11:10:12

Euronext Dublin

20230901380417

39

53.06

EUR

11:10:20

Euronext Dublin

20230901380673

731

53.04

EUR

11:10:24

Euronext Dublin

20230901380929

471

53.04

EUR

11:10:25

Euronext Dublin

20230901381953

468

53.12

EUR

11:30:03

Euronext Dublin

20230901393985

94

53.12

EUR

11:30:03

Euronext Dublin

20230901394241

161

53.24

EUR

12:25:44

Euronext Dublin

20230901431105

39

53.24

EUR

12:27:13

Euronext Dublin

20230901431361

38

53.24

EUR

12:27:21

Euronext Dublin

20230901431617

38

53.24

EUR

12:27:29

Euronext Dublin

20230901431873

38

53.24

EUR

12:27:37

Euronext Dublin

20230901432129

38

53.24

EUR

12:27:45

Euronext Dublin

20230901432385

38

53.24

EUR

12:27:53

Euronext Dublin

20230901432641

5

53.24

EUR

12:28:01

Euronext Dublin

20230901432897

33

53.24

EUR

12:28:01

Euronext Dublin

20230901433153

167

53.22

EUR

12:28:05

Euronext Dublin

20230901433665

150

53.22

EUR

12:30:17

Euronext Dublin

20230901433921

193

53.22

EUR

12:30:17

Euronext Dublin

20230901434177

127

53.22

EUR

12:30:18

Euronext Dublin

20230901434433

34

53.22

EUR

12:30:25

Euronext Dublin

20230901434689

453

53.2

EUR

12:30:29

Euronext Dublin

20230901435713

789

53.18

EUR

12:31:43

Euronext Dublin

20230901461057

244

53.18

EUR

12:36:59

Euronext Dublin

20230901470785

177

53.18

EUR

12:36:59

Euronext Dublin

20230901471041

635

53.18

EUR

12:37:14

Euronext Dublin

20230901472321

340

53.2

EUR

12:39:59

Euronext Dublin

20230901485889

228

53.2

EUR

12:39:59

Euronext Dublin

20230901486145

567

53.2

EUR

12:42:55

Euronext Dublin

20230901491265

210

53.2

EUR

12:42:55

Euronext Dublin

20230901494593

381

53.22

EUR

12:43:24

Euronext Dublin

20230901497921

308

53.22

EUR

12:44:15

Euronext Dublin

20230901499201

465

53.22

EUR

12:44:15

Euronext Dublin

20230901499969

296

53.22

EUR

12:53:59

Euronext Dublin

20230901504065

247

53.22

EUR

12:53:59

Euronext Dublin

20230901504321

150

53.22

EUR

12:53:59

Euronext Dublin

20230901504833

48

53.22

EUR

12:54:00

Euronext Dublin

20230901505089

64

53.22

EUR

12:54:15

Euronext Dublin

20230901505601

26

53.22

EUR

12:54:28

Euronext Dublin

20230901505857

453

53.2

EUR

12:54:45

Euronext Dublin

20230901507905

132

53.2

EUR

12:55:43

Euronext Dublin

20230901510977

410

53.2

EUR

12:55:43

Euronext Dublin

20230901511233

133

53.24

EUR

12:56:31

Euronext Dublin

20230901514561

521

53.24

EUR

12:57:04

Euronext Dublin

20230901515073

79

53.24

EUR

12:57:04

Euronext Dublin

20230901516353

370

53.24

EUR

12:57:04

Euronext Dublin

20230901516609

150

53.24

EUR

12:57:04

Euronext Dublin

20230901516865

80

53.24

EUR

12:57:04

Euronext Dublin

20230901517121

383

53.22

EUR

12:57:44

Euronext Dublin

20230901518145

688

53.22

EUR

13:01:15

Euronext Dublin

20230901521473

93

53.2

EUR

13:03:04

Euronext Dublin

20230901523265

345

53.2

EUR

13:03:04

Euronext Dublin

20230901523521

9

53.22

EUR

13:07:37

Euronext Dublin

20230901526337

29

53.22

EUR

13:07:37

Euronext Dublin

20230901526593

38

53.22

EUR

13:07:46

Euronext Dublin

20230901526849

32

53.22

EUR

13:07:55

Euronext Dublin

20230901527105

6

53.22

EUR

13:07:55

Euronext Dublin

20230901527361

38

53.22

EUR

13:08:04

Euronext Dublin

20230901527617

42

53.22

EUR

13:08:14

Euronext Dublin

20230901527873

42

53.22

EUR

13:08:24

Euronext Dublin

20230901528129

5

53.22

EUR

13:08:33

Euronext Dublin

20230901528385

9

53.22

EUR

13:08:33

Euronext Dublin

20230901528641

24

53.22

EUR

13:08:33

Euronext Dublin

20230901528897

34

53.22

EUR

13:08:41

Euronext Dublin

20230901529153

38

53.22

EUR

13:08:50

Euronext Dublin

20230901529409

38

53.22

EUR

13:08:59

Euronext Dublin

20230901529665

16

53.22

EUR

13:09:08

Euronext Dublin

20230901529921

22

53.22

EUR

13:09:08

Euronext Dublin

20230901530177

475

53.2

EUR

13:09:12

Euronext Dublin

20230901530689

271

53.18

EUR

13:10:42

Euronext Dublin

20230901531713

8

53.18

EUR

13:10:42

Euronext Dublin

20230901531969

62

53.16

EUR

13:10:54

Euronext Dublin

20230901533761

87

53.16

EUR

13:10:54

Euronext Dublin

20230901534017

68

53.16

EUR

13:10:54

Euronext Dublin

20230901534273

515

53.14

EUR

13:12:55

Euronext Dublin

20230901535809

38

53.14

EUR

13:14:51

Euronext Dublin

20230901536577

37

53.14

EUR

13:14:57

Euronext Dublin

20230901536833

34

53.14

EUR

13:15:02

Euronext Dublin

20230901537089

39

53.14

EUR

13:15:07

Euronext Dublin

20230901537345

2

53.14

EUR

13:15:12

Euronext Dublin

20230901537601

37

53.14

EUR

13:15:12

Euronext Dublin

20230901537857

25

53.14

EUR

13:15:17

Euronext Dublin

20230901538113

14

53.14

EUR

13:15:17

Euronext Dublin

20230901538369

39

53.14

EUR

13:15:22

Euronext Dublin

20230901538625

39

53.14

EUR

13:15:27

Euronext Dublin

20230901538881

24

53.14

EUR

13:15:32

Euronext Dublin

20230901539137

15

53.14

EUR

13:15:32

Euronext Dublin

20230901539393

21

53.14

EUR

13:15:37

Euronext Dublin

20230901539649

18

53.14

EUR

13:15:37

Euronext Dublin

20230901539905

39

53.14

EUR

13:15:42

Euronext Dublin

20230901540161

39

53.14

EUR

13:15:47

Euronext Dublin

20230901540417

39

53.14

EUR

13:15:52

Euronext Dublin

20230901540673

18

53.14

EUR

13:15:57

Euronext Dublin

20230901540929

21

53.14

EUR

13:15:57

Euronext Dublin

20230901541185

39

53.14

EUR

13:16:02

Euronext Dublin

20230901541441

33

53.14

EUR

13:16:09

Euronext Dublin

20230901541697

14

53.14

EUR

13:16:09

Euronext Dublin

20230901541953

39

53.14

EUR

13:16:13

Euronext Dublin

20230901542209

39

53.14

EUR

13:16:18

Euronext Dublin

20230901542465

39

53.14

EUR

13:16:23

Euronext Dublin

20230901542721

39

53.14

EUR

13:16:28

Euronext Dublin

20230901542977

39

53.14

EUR

13:16:33

Euronext Dublin

20230901543233

39

53.14

EUR

13:16:38

Euronext Dublin

20230901543489

8

53.14

EUR

13:16:43

Euronext Dublin

20230901543745

31

53.14

EUR

13:16:43

Euronext Dublin

20230901544001

39

53.14

EUR

13:16:48

Euronext Dublin

20230901544257

39

53.14

EUR

13:16:53

Euronext Dublin

20230901544513

39

53.14

EUR

13:16:58

Euronext Dublin

20230901544769

39

53.14

EUR

13:17:03

Euronext Dublin

20230901545025

39

53.14

EUR

13:17:08

Euronext Dublin

20230901545281

18

53.14

EUR

13:17:13

Euronext Dublin

20230901545537

21

53.14

EUR

13:17:13

Euronext Dublin

20230901545793

56

53.12

EUR

13:17:15

Euronext Dublin

20230901546049

5

53.12

EUR

13:17:30

Euronext Dublin

20230901546305

715

53.12

EUR

13:17:30

Euronext Dublin

20230901546561

608

53.12

EUR

13:17:38

Euronext Dublin

20230901547585

167

53.12

EUR

13:17:38

Euronext Dublin

20230901547841

735

53.1

EUR

13:20:29

Euronext Dublin

20230901548865

62

53.1

EUR

13:20:29

Euronext Dublin

20230901549121

150

53.14

EUR

13:22:05

Euronext Dublin

20230901551937

1683

53.14

EUR

13:22:05

Euronext Dublin

20230901552193

56

53.14

EUR

13:22:05

Euronext Dublin

20230901552449

567

53.14

EUR

13:22:05

Euronext Dublin

20230901552705

150

53.14

EUR

13:22:30

Euronext Dublin

20230901552961

2394

53.14

EUR

13:22:30

Euronext Dublin

20230901553217

2425

53.14

EUR

13:25:52

Euronext Dublin

20230901555777

55

53.14

EUR

13:30:01

Euronext Dublin

20230901557825

33

53.18

EUR

13:32:19

Euronext Dublin

20230901570625

1

53.16

EUR

13:33:05

Euronext Dublin

20230901572929

199

53.16

EUR

13:33:05

Euronext Dublin

20230901573185

49

53.18

EUR

13:34:22

Euronext Dublin

20230901575233

493

53.18

EUR

13:34:58

Euronext Dublin

20230901575489

42

53.2

EUR

13:35:28

Euronext Dublin

20230901577025

37

53.2

EUR

13:35:32

Euronext Dublin

20230901577281

55

53.2

EUR

13:35:38

Euronext Dublin

20230901577537

498

53.2

EUR

13:36:37

Euronext Dublin

20230901578049

242

53.2

EUR

13:36:37

Euronext Dublin

20230901578305

150

53.2

EUR

13:36:37

Euronext Dublin

20230901578561

277

53.2

EUR

13:36:37

Euronext Dublin

20230901578817

15

53.2

EUR

13:36:37

Euronext Dublin

20230901579073

150

53.2

EUR

13:36:37

Euronext Dublin

20230901579329

106

53.2

EUR

13:38:22

Euronext Dublin

20230901580353

44

53.2

EUR

13:38:22

Euronext Dublin

20230901580609

201

53.24

EUR

13:39:16

Euronext Dublin

20230901585217

51

53.24

EUR

13:39:16

Euronext Dublin

20230901585473

476

53.24

EUR

13:39:16

Euronext Dublin

20230901585729

242

53.24

EUR

13:39:16

Euronext Dublin

20230901585985

244

53.24

EUR

13:39:16

Euronext Dublin

20230901586241

230

53.24

EUR

13:39:16

Euronext Dublin

20230901586497

150

53.24

EUR

13:39:16

Euronext Dublin

20230901586753

99

53.24

EUR

13:39:16

Euronext Dublin

20230901587009

573

53.24

EUR

13:40:19

Euronext Dublin

20230901587521

150

53.24

EUR

13:40:19

Euronext Dublin

20230901587777

540

53.22

EUR

13:40:46

Euronext Dublin

20230901588289

146

53.22

EUR

13:42:24

Euronext Dublin

20230901588801

342

53.22

EUR

13:42:24

Euronext Dublin

20230901589057

458

53.2

EUR

13:42:32

Euronext Dublin

20230901589825

589

53.2

EUR

13:43:49

Euronext Dublin

20230901591105

242

53.2

EUR

13:43:49

Euronext Dublin

20230901591361

134

53.2

EUR

13:43:49

Euronext Dublin

20230901591617

147

53.18

EUR

13:44:14

Euronext Dublin

20230901592385

76

53.16

EUR

13:44:42

Euronext Dublin

20230901593409

106

53.16

EUR

13:44:43

Euronext Dublin

20230901595457

181

53.16

EUR

13:45:12

Euronext Dublin

20230901595969

50

53.16

EUR

13:45:28

Euronext Dublin

20230901596737

510

53.16

EUR

13:47:22

Euronext Dublin

20230901598273

1987

53.14

EUR

13:49:22

Euronext Dublin

20230901600577

724

53.14

EUR

13:49:22

Euronext Dublin

20230901600833

10

53.14

EUR

13:49:22

Euronext Dublin

20230901601345

503

53.14

EUR

13:49:22

Euronext Dublin

20230901601601

1300

53.12

EUR

13:52:05

Euronext Dublin

20230901605441

1277

53.12

EUR

13:52:05

Euronext Dublin

20230901605697

487

53.12

EUR

13:52:05

Euronext Dublin

20230901605953

1300

53.12

EUR

13:52:05

Euronext Dublin

20230901606465

244

53.12

EUR

13:52:05

Euronext Dublin

20230901606721

447

53.12

EUR

13:52:05

Euronext Dublin

20230901606977

242

53.12

EUR

13:52:05

Euronext Dublin

20230901607233

190

53.12

EUR

13:52:05

Euronext Dublin

20230901607489

38

53.12

EUR

13:52:40

Euronext Dublin

20230901608001

573

53.12

EUR

13:57:00

Euronext Dublin

20230901610817

343

53.12

EUR

13:57:00

Euronext Dublin

20230901611073

303

53.12

EUR

13:57:00

Euronext Dublin

20230901611585

150

53.12

EUR

13:57:00

Euronext Dublin

20230901611841

305

53.12

EUR

13:57:00

Euronext Dublin

20230901612097

9

53.12

EUR

13:57:00

Euronext Dublin

20230901612353

306

53.12

EUR

13:57:00

Euronext Dublin

20230901612609

255

53.12

EUR

13:57:00

Euronext Dublin

20230901612865

9

53.12

EUR

13:57:00

Euronext Dublin

20230901613121

96

53.12

EUR

13:57:00

Euronext Dublin

20230901613377

231

53.12

EUR

13:57:00

Euronext Dublin

20230901613633

51

53.1

EUR

13:57:03

Euronext Dublin

20230901613889

2526

53.1

EUR

13:57:03

Euronext Dublin

20230901614145

680

53.1

EUR

13:57:03

Euronext Dublin

20230901614401

133

53.1

EUR

13:57:03

Euronext Dublin

20230901614657

1440

53.1

EUR

13:57:03

Euronext Dublin

20230901614913

40

53.1

EUR

13:57:05

Euronext Dublin

20230901615169

122

53.1

EUR

13:57:30

Euronext Dublin

20230901615425

141

53.1

EUR

13:57:30

Euronext Dublin

20230901615681

261

53.1

EUR

13:57:33

Euronext Dublin

20230901615937

150

53.1

EUR

13:57:33

Euronext Dublin

20230901616193

290

53.1

EUR

13:57:33

Euronext Dublin

20230901616449

29

53.1

EUR

13:57:33

Euronext Dublin

20230901616705

99

53.1

EUR

13:57:33

Euronext Dublin

20230901616961

375

53.12

EUR

13:59:34

Euronext Dublin

20230901623361

348

53.12

EUR

14:00:07

Euronext Dublin

20230901624129

38

53.12

EUR

14:00:07

Euronext Dublin

20230901624385

41

53.12

EUR

14:00:11

Euronext Dublin

20230901625409

743

53.1

EUR

14:01:29

Euronext Dublin

20230901626177

1300

53.1

EUR

14:01:29

Euronext Dublin

20230901626433

303

53.1

EUR

14:01:29

Euronext Dublin

20230901626689

331

53.1

EUR

14:01:29

Euronext Dublin

20230901626945

145

53.1

EUR

14:01:30

Euronext Dublin

20230901627201

17

53.08

EUR

14:01:32

Euronext Dublin

20230901628225

37

53.08

EUR

14:01:32

Euronext Dublin

20230901628481

150

53.1

EUR

14:02:34

Euronext Dublin

20230901629761

51

53.1

EUR

14:02:34

Euronext Dublin

20230901630017

150

53.1

EUR

14:02:34

Euronext Dublin

20230901630529

72

53.1

EUR

14:02:34

Euronext Dublin

20230901630785

1227

53.18

EUR

14:10:53

Euronext Dublin

20230901637185

194

53.18

EUR

14:10:53

Euronext Dublin

20230901637697

305

53.18

EUR

14:14:07

Euronext Dublin

20230901639489

14

53.18

EUR

14:14:08

Euronext Dublin

20230901639745

25

53.18

EUR

14:14:08

Euronext Dublin

20230901640001

36

53.18

EUR

14:14:15

Euronext Dublin

20230901640257

37

53.18

EUR

14:14:22

Euronext Dublin

20230901640513

36

53.18

EUR

14:14:29

Euronext Dublin

20230901640769

23

53.18

EUR

14:14:37

Euronext Dublin

20230901641025

18

53.18

EUR

14:14:37

Euronext Dublin

20230901641281

36

53.18

EUR

14:14:44

Euronext Dublin

20230901641537

37

53.18

EUR

14:14:51

Euronext Dublin

20230901641793

36

53.18

EUR

14:14:58

Euronext Dublin

20230901642049

38

53.18

EUR

14:15:04

Euronext Dublin

20230901642305

39

53.18

EUR

14:15:10

Euronext Dublin

20230901642561

2

53.18

EUR

14:15:10

Euronext Dublin

20230901642817

34

53.18

EUR

14:15:15

Euronext Dublin

20230901643073

41

53.18

EUR

14:15:21

Euronext Dublin

20230901643329

34

53.18

EUR

14:15:26

Euronext Dublin

20230901643585

42

53.18

EUR

14:15:32

Euronext Dublin

20230901643841

24

53.18

EUR

14:15:38

Euronext Dublin

20230901644097

17

53.18

EUR

14:15:38

Euronext Dublin

20230901644353

41

53.18

EUR

14:15:44

Euronext Dublin

20230901644609

41

53.18

EUR

14:15:50

Euronext Dublin

20230901644865

34

53.18

EUR

14:15:55

Euronext Dublin

20230901645121

34

53.18

EUR

14:16:00

Euronext Dublin

20230901645377

35

53.18

EUR

14:16:05

Euronext Dublin

20230901645633

41

53.18

EUR

14:16:11

Euronext Dublin

20230901645889

41

53.18

EUR

14:16:17

Euronext Dublin

20230901646145

19

53.18

EUR

14:16:23

Euronext Dublin

20230901646401

22

53.18

EUR

14:16:23

Euronext Dublin

20230901646657

682

53.16

EUR

14:16:27

Euronext Dublin

20230901647937

102

53.16

EUR

14:16:27

Euronext Dublin

20230901648193

303

53.16

EUR

14:16:27

Euronext Dublin

20230901648449

305

53.16

EUR

14:16:27

Euronext Dublin

20230901648705

150

53.16

EUR

14:16:27

Euronext Dublin

20230901648961

261

53.16

EUR

14:16:27

Euronext Dublin

20230901649217

184

53.14

EUR

14:17:54

Euronext Dublin

20230901649985

776

53.14

EUR

14:19:37

Euronext Dublin

20230901651009

35

53.16

EUR

14:23:38

Euronext Dublin

20230901654337

150

53.16

EUR

14:24:20

Euronext Dublin

20230901654593

103

53.16

EUR

14:24:20

Euronext Dublin

20230901654849

42

53.16

EUR

14:24:27

Euronext Dublin

20230901655105

20

53.14

EUR

14:24:33

Euronext Dublin

20230901655617

603

53.14

EUR

14:24:33

Euronext Dublin

20230901655873

201

53.14

EUR

14:24:33

Euronext Dublin

20230901656129

283

53.14

EUR

14:24:49

Euronext Dublin

20230901656897

217

53.14

EUR

14:27:13

Euronext Dublin

20230901657409

43

53.14

EUR

14:27:13

Euronext Dublin

20230901657665

37

53.14

EUR

14:28:30

Euronext Dublin

20230901658433

40

53.14

EUR

14:28:34

Euronext Dublin

20230901658689

19

53.14

EUR

14:28:38

Euronext Dublin

20230901658945

1050

53.14

EUR

14:28:45

Euronext Dublin

20230901659201

811

53.14

EUR

14:29:31

Euronext Dublin

20230901659457

620

53.14

EUR

14:29:31

Euronext Dublin

20230901659713

540

53.14

EUR

14:29:31

Euronext Dublin

20230901659969

116

53.14

EUR

14:29:31

Euronext Dublin

20230901660225

66

53.14

EUR

14:29:31

Euronext Dublin

20230901660481

83

53.16

EUR

14:30:05

Euronext Dublin

20230901665601

13

53.22

EUR

14:31:09

Euronext Dublin

20230901673025

4

53.22

EUR

14:31:09

Euronext Dublin

20230901673281

82

53.22

EUR

14:31:10

Euronext Dublin

20230901673793

37

53.22

EUR

14:31:11

Euronext Dublin

20230901674305

37

53.22

EUR

14:31:12

Euronext Dublin

20230901674561

36

53.22

EUR

14:31:13

Euronext Dublin

20230901674817

11

53.22

EUR

14:31:14

Euronext Dublin

20230901675073

26

53.22

EUR

14:31:14

Euronext Dublin

20230901675329

722

53.24

EUR

14:31:14

Euronext Dublin

20230901677377

150

53.26

EUR

14:31:41

Euronext Dublin

20230901679425

118

53.26

EUR

14:31:41

Euronext Dublin

20230901679681

37

53.26

EUR

14:31:42

Euronext Dublin

20230901679937

25

53.26

EUR

14:31:43

Euronext Dublin

20230901680193

12

53.26

EUR

14:31:43

Euronext Dublin

20230901680449

150

53.26

EUR

14:31:52

Euronext Dublin

20230901680705

180

53.26

EUR

14:31:52

Euronext Dublin

20230901680961

36

53.3

EUR

14:31:53

Euronext Dublin

20230901683521

37

53.3

EUR

14:31:54

Euronext Dublin

20230901683777

37

53.3

EUR

14:31:55

Euronext Dublin

20230901684033

1037

53.28

EUR

14:31:55

Euronext Dublin

20230901684289

747

53.28

EUR

14:31:55

Euronext Dublin

20230901684545

439

53.26

EUR

14:31:56

Euronext Dublin

20230901686337

261

53.26

EUR

14:31:56

Euronext Dublin

20230901686593

472

53.26

EUR

14:32:30

Euronext Dublin

20230901690433

409

53.26

EUR

14:32:30

Euronext Dublin

20230901690945

403

53.24

EUR

14:32:32

Euronext Dublin

20230901693505

248

53.24

EUR

14:33:30

Euronext Dublin

20230901697089

171

53.24

EUR

14:33:30

Euronext Dublin

20230901697345

37

53.26

EUR

14:33:42

Euronext Dublin

20230901700929

59

53.26

EUR

14:33:44

Euronext Dublin

20230901701185

58

53.26

EUR

14:33:46

Euronext Dublin

20230901701441

58

53.26

EUR

14:33:48

Euronext Dublin

20230901701697

44

53.26

EUR

14:33:50

Euronext Dublin

20230901701953

15

53.26

EUR

14:33:50

Euronext Dublin

20230901702209

58

53.26

EUR

14:33:52

Euronext Dublin

20230901702465

59

53.26

EUR

14:33:54

Euronext Dublin

20230901702721

58

53.26

EUR

14:33:56

Euronext Dublin

20230901702977

58

53.26

EUR

14:33:58

Euronext Dublin

20230901703233

55

53.26

EUR

14:34:00

Euronext Dublin

20230901703489

4

53.26

EUR

14:34:00

Euronext Dublin

20230901703745

262

53.28

EUR

14:34:09

Euronext Dublin

20230901707841

59

53.28

EUR

14:34:11

Euronext Dublin

20230901708097

24

53.28

EUR

14:34:13

Euronext Dublin

20230901708353

34

53.28

EUR

14:34:13

Euronext Dublin

20230901708609

58

53.28

EUR

14:34:15

Euronext Dublin

20230901708865

59

53.28

EUR

14:34:17

Euronext Dublin

20230901709121

58

53.28

EUR

14:34:19

Euronext Dublin

20230901709377

10

53.28

EUR

14:34:20

Euronext Dublin

20230901710913

305

53.28

EUR

14:34:20

Euronext Dublin

20230901711169

119

53.28

EUR

14:34:20

Euronext Dublin

20230901711425

141

53.28

EUR

14:34:20

Euronext Dublin

20230901711681

316

53.28

EUR

14:34:20

Euronext Dublin

20230901711937

419

53.28

EUR

14:34:20

Euronext Dublin

20230901712193

192

53.28

EUR

14:34:20

Euronext Dublin

20230901712449

421

53.24

EUR

14:34:55

Euronext Dublin

20230901715009

401

53.24

EUR

14:34:55

Euronext Dublin

20230901715265

294

53.24

EUR

14:34:55

Euronext Dublin

20230901715521

94

53.24

EUR

14:34:55

Euronext Dublin

20230901715777

28

53.24

EUR

14:34:55

Euronext Dublin

20230901716033

294

53.24

EUR

14:34:55

Euronext Dublin

20230901716289

347

53.22

EUR

14:35:03

Euronext Dublin

20230901717057

111

53.2

EUR

14:35:10

Euronext Dublin

20230901719105

150

53.18

EUR

14:35:22

Euronext Dublin

20230901720641

72

53.18

EUR

14:35:22

Euronext Dublin

20230901720897

75

53.18

EUR

14:35:22

Euronext Dublin

20230901721153

171

53.16

EUR

14:35:23

Euronext Dublin

20230901722433

2500

53.12

EUR

14:35:41

Euronext Dublin

20230901724225

216

53.12

EUR

14:35:41

Euronext Dublin

20230901725505

1364

53.1

EUR

14:36:00

Euronext Dublin

20230901727553

1436

53.1

EUR

14:36:00

Euronext Dublin

20230901727809

764

53.08

EUR

14:36:04

Euronext Dublin

20230901731649

1227

53.08

EUR

14:36:10

Euronext Dublin

20230901731905

809

53.08

EUR

14:36:10

Euronext Dublin

20230901732161

162

53.06

EUR

14:36:17

Euronext Dublin

20230901733185

445

53.06

EUR

14:36:17

Euronext Dublin

20230901733441

1201

53.06

EUR

14:36:17

Euronext Dublin

20230901733697

42

53.06

EUR

14:36:17

Euronext Dublin

20230901733953

950

53.06

EUR

14:36:17

Euronext Dublin

20230901734209

364

53.04

EUR

14:36:37

Euronext Dublin

20230901736001

1544

53.04

EUR

14:36:37

Euronext Dublin

20230901736257

398

53.04

EUR

14:36:37

Euronext Dublin

20230901736513

42

53.04

EUR

14:36:37

Euronext Dublin

20230901736769

452

53.04

EUR

14:36:37

Euronext Dublin

20230901737025

321

53.02

EUR

14:36:38

Euronext Dublin

20230901738305

232

53.02

EUR

14:36:38

Euronext Dublin

20230901738561

20

53.02

EUR

14:36:39

Euronext Dublin

20230901738817

528

53.02

EUR

14:36:46

Euronext Dublin

20230901739073

43

53.02

EUR

14:36:46

Euronext Dublin

20230901739329

1300

53.02

EUR

14:36:59

Euronext Dublin

20230901742657

356

53.02

EUR

14:36:59

Euronext Dublin

20230901742913

20

53

EUR

14:37:05

Euronext Dublin

20230901743169

452

53

EUR

14:37:06

Euronext Dublin

20230901743425

421

53

EUR

14:37:06

Euronext Dublin

20230901743681

1300

53

EUR

14:37:16

Euronext Dublin

20230901744449

807

53

EUR

14:37:16

Euronext Dublin

20230901744705

50

53

EUR

14:37:45

Euronext Dublin

20230901748289

343

53

EUR

14:37:45

Euronext Dublin

20230901748545

62

53

EUR

14:37:57

Euronext Dublin

20230901751617

1300

52.98

EUR

14:38:07

Euronext Dublin

20230901751873

359

52.98

EUR

14:38:07

Euronext Dublin

20230901752129

92

52.98

EUR

14:38:07

Euronext Dublin

20230901752385

1249

52.98

EUR

14:38:07

Euronext Dublin

20230901752641

51

52.98

EUR

14:38:07

Euronext Dublin

20230901752897

589

52.98

EUR

14:38:07

Euronext Dublin

20230901753153

150

52.98

EUR

14:38:07

Euronext Dublin

20230901753409

112

52.98

EUR

14:38:07

Euronext Dublin

20230901753665

366

52.98

EUR

14:38:07

Euronext Dublin

20230901753921

59

52.98

EUR

14:38:07

Euronext Dublin

20230901754177

150

53

EUR

14:38:19

Euronext Dublin

20230901755713

141

53

EUR

14:38:19

Euronext Dublin

20230901755969

150

53

EUR

14:38:19

Euronext Dublin

20230901756225

246

53

EUR

14:38:19

Euronext Dublin

20230901756481

727

53

EUR

14:38:19

Euronext Dublin

20230901756737

280

53

EUR

14:38:19

Euronext Dublin

20230901756993

48

53

EUR

14:38:19

Euronext Dublin

20230901757249

150

53.02

EUR

14:38:50

Euronext Dublin

20230901770817

78

53.02

EUR

14:38:50

Euronext Dublin

20230901771073

458

53.02

EUR

14:39:01

Euronext Dublin

20230901772353

204

53.06

EUR

14:39:31

Euronext Dublin

20230901778241

169

53.04

EUR

14:39:40

Euronext Dublin

20230901778753

45

53.04

EUR

14:40:09

Euronext Dublin

20230901783617

244

53.02

EUR

14:40:10

Euronext Dublin

20230901784385

460

53.02

EUR

14:40:10

Euronext Dublin

20230901784641

110

53.02

EUR

14:40:11

Euronext Dublin

20230901785153

379

53.02

EUR

14:40:22

Euronext Dublin

20230901785409

400

53.02

EUR

14:40:22

Euronext Dublin

20230901785665

144

53.02

EUR

14:40:40

Euronext Dublin

20230901787457

157

53.02

EUR

14:40:40

Euronext Dublin

20230901787713

484

53

EUR

14:40:51

Euronext Dublin

20230901788481

1300

52.98

EUR

14:41:16

Euronext Dublin

20230901788737

1300

52.98

EUR

14:41:16

Euronext Dublin

20230901788993

658

52.98

EUR

14:41:16

Euronext Dublin

20230901789249

617

52.98

EUR

14:41:16

Euronext Dublin

20230901789505

141

53

EUR

14:45:15

Euronext Dublin

20230901797697

1300

52.98

EUR

14:45:31

Euronext Dublin

20230901798209

1200

52.98

EUR

14:45:31

Euronext Dublin

20230901798465

277

52.98

EUR

14:45:31

Euronext Dublin

20230901799489

101

53

EUR

14:47:05

Euronext Dublin

20230901811009

482

53

EUR

14:47:05

Euronext Dublin

20230901811265

119

53

EUR

14:47:11

Euronext Dublin

20230901812545

281

52.98

EUR

14:47:26

Euronext Dublin

20230901814337

3000

52.96

EUR

14:47:26

Euronext Dublin

20230901814849

1241

52.94

EUR

14:47:49

Euronext Dublin

20230901819201

569

52.94

EUR

14:47:49

Euronext Dublin

20230901819457

715

52.94

EUR

14:47:49

Euronext Dublin

20230901819713

153

52.94

EUR

14:47:49

Euronext Dublin

20230901819969

322

52.94

EUR

14:47:49

Euronext Dublin

20230901820225

542

52.94

EUR

14:47:49

Euronext Dublin

20230901821505

54

52.94

EUR

14:47:49

Euronext Dublin

20230901821761

305

52.94

EUR

14:47:49

Euronext Dublin

20230901822017

303

52.94

EUR

14:47:49

Euronext Dublin

20230901822273

119

52.94

EUR

14:47:49

Euronext Dublin

20230901822529

31

52.94

EUR

14:47:49

Euronext Dublin

20230901822785

355

52.94

EUR

14:47:49

Euronext Dublin

20230901823041

303

52.94

EUR

14:47:49

Euronext Dublin

20230901823297

305

52.94

EUR

14:47:49

Euronext Dublin

20230901823553

259

52.94

EUR

14:47:49

Euronext Dublin

20230901823809

150

52.96

EUR

14:47:49

Euronext Dublin

20230901824065

305

52.96

EUR

14:47:49

Euronext Dublin

20230901824321

182

52.96

EUR

14:47:49

Euronext Dublin

20230901824577

303

52.96

EUR

14:47:49

Euronext Dublin

20230901824833

342

52.96

EUR

14:47:49

Euronext Dublin

20230901825089

34

52.96

EUR

14:47:49

Euronext Dublin

20230901825345

301

52.96

EUR

14:47:49

Euronext Dublin

20230901825601

330

52.96

EUR

14:47:49

Euronext Dublin

20230901825857

91

52.96

EUR

14:47:49

Euronext Dublin

20230901826113

318

52.96

EUR

14:47:49

Euronext Dublin

20230901826369

9

52.96

EUR

14:47:49

Euronext Dublin

20230901826625

400

52.96

EUR

14:47:49

Euronext Dublin

20230901826881

150

52.96

EUR

14:47:49

Euronext Dublin

20230901827137

125

52.96

EUR

14:47:49

Euronext Dublin

20230901827393

150

52.96

EUR

14:47:49

Euronext Dublin

20230901827649

150

52.96

EUR

14:47:49

Euronext Dublin

20230901827905

407

52.96

EUR

14:47:49

Euronext Dublin

20230901828161

3000

52.92

EUR

14:48:35

Euronext Dublin

20230901832001

654

52.92

EUR

14:48:35

Euronext Dublin

20230901834049

340

52.92

EUR

14:48:43

Euronext Dublin

20230901835585

229

52.92

EUR

14:48:43

Euronext Dublin

20230901835841

305

52.92

EUR

14:48:43

Euronext Dublin

20230901836097

303

52.92

EUR

14:48:43

Euronext Dublin

20230901836353

150

52.92

EUR

14:48:43

Euronext Dublin

20230901836609

301

52.92

EUR

14:48:43

Euronext Dublin

20230901836865

111

52.92

EUR

14:48:43

Euronext Dublin

20230901837121

69

52.92

EUR

14:48:43

Euronext Dublin

20230901837377

608

52.92

EUR

14:48:43

Euronext Dublin

20230901837633

150

52.92

EUR

14:48:43

Euronext Dublin

20230901837889

255

52.92

EUR

14:48:43

Euronext Dublin

20230901838145

2179

52.92

EUR

14:48:43

Euronext Dublin

20230901838401

362

52.92

EUR

14:48:58

Euronext Dublin

20230901839681

2535

52.9

EUR

14:49:15

Euronext Dublin

20230901840705

465

52.9

EUR

14:49:15

Euronext Dublin

20230901840961

435

52.9

EUR

14:49:15

Euronext Dublin

20230901841473

24

52.9

EUR

14:49:15

Euronext Dublin

20230901841729

303

52.9

EUR

14:49:15

Euronext Dublin

20230901841985

7

52.9

EUR

14:49:15

Euronext Dublin

20230901842241

54

52.96

EUR

14:50:24

Euronext Dublin

20230901846849

176

52.96

EUR

14:50:24

Euronext Dublin

20230901847105

17

52.96

EUR

14:50:27

Euronext Dublin

20230901847617

106

52.96

EUR

14:50:27

Euronext Dublin

20230901847873

65

52.96

EUR

14:50:30

Euronext Dublin

20230901848129

150

52.94

EUR

14:50:43

Euronext Dublin

20230901849153

128

52.94

EUR

14:50:43

Euronext Dublin

20230901849409

43

52.94

EUR

14:50:45

Euronext Dublin

20230901849665

43

52.94

EUR

14:50:47

Euronext Dublin

20230901849921

42

52.94

EUR

14:50:49

Euronext Dublin

20230901850177

43

52.94

EUR

14:50:51

Euronext Dublin

20230901850433

43

52.94

EUR

14:50:53

Euronext Dublin

20230901850689

43

52.94

EUR

14:50:55

Euronext Dublin

20230901850945

9

52.94

EUR

14:50:57

Euronext Dublin

20230901851201

34

52.94

EUR

14:50:57

Euronext Dublin

20230901851457

1

52.96

EUR

14:50:59

Euronext Dublin

20230901853505

42

52.96

EUR

14:50:59

Euronext Dublin

20230901853761

187

52.96

EUR

14:51:13

Euronext Dublin

20230901855041

187

52.96

EUR

14:51:13

Euronext Dublin

20230901855297

65

52.98

EUR

14:51:33

Euronext Dublin

20230901858625

450

52.98

EUR

14:51:33

Euronext Dublin

20230901858881

366

52.98

EUR

14:51:33

Euronext Dublin

20230901859905

665

53

EUR

14:52:23

Euronext Dublin

20230901864769

1180

52.98

EUR

14:53:02

Euronext Dublin

20230901866305

303

52.98

EUR

14:53:02

Euronext Dublin

20230901866561

305

52.98

EUR

14:53:02

Euronext Dublin

20230901866817

220

52.98

EUR

14:53:02

Euronext Dublin

20230901867073

101

52.98

EUR

14:53:02

Euronext Dublin

20230901867329

12

52.98

EUR

14:53:02

Euronext Dublin

20230901867585

257

53.02

EUR

14:53:16

Euronext Dublin

20230901872193

224

53.02

EUR

14:53:16

Euronext Dublin

20230901872449

203

53

EUR

14:53:33

Euronext Dublin

20230901874241

528

52.98

EUR

14:54:04

Euronext Dublin

20230901875265

284

52.98

EUR

14:54:04

Euronext Dublin

20230901875521

150

52.96

EUR

14:54:25

Euronext Dublin

20230901877569

77

52.96

EUR

14:54:25

Euronext Dublin

20230901877825

179

52.96

EUR

14:54:25

Euronext Dublin

20230901878081

326

52.96

EUR

14:54:54

Euronext Dublin

20230901879361

32

52.96

EUR

14:54:54

Euronext Dublin

20230901879617

219

52.96

EUR

14:54:54

Euronext Dublin

20230901879873

32

52.96

EUR

14:54:54

Euronext Dublin

20230901880129

1047

53

EUR

14:55:41

Euronext Dublin

20230901889857

216

52.98

EUR

14:55:42

Euronext Dublin

20230901893441

287

52.96

EUR

14:55:46

Euronext Dublin

20230901895489

1450

53

EUR

15:00:12

Euronext Dublin

20230901925441

119

52.98

EUR

15:00:13

Euronext Dublin

20230901925953

47

53

EUR

15:00:13

Euronext Dublin

20230901928769

318

52.98

EUR

15:01:04

Euronext Dublin

20230901936193

242

53.08

EUR

15:21:02

Euronext Dublin

202309011016321

113

53.08

EUR

15:21:02

Euronext Dublin

202309011016577

348

53.08

EUR

15:24:25

Euronext Dublin

202309011029121

150

53.08

EUR

15:25:16

Euronext Dublin

202309011030401

19

53.08

EUR

15:25:16

Euronext Dublin

202309011030657

471

53.06

EUR

15:25:34

Euronext Dublin

202309011031425

227

53.06

EUR

15:25:34

Euronext Dublin

202309011031681

229

53.06

EUR

15:25:34

Euronext Dublin

202309011031937

66

53.06

EUR

15:25:34

Euronext Dublin

202309011032193

44

53.04

EUR

15:25:52

Euronext Dublin

202309011033217

140

53.04

EUR

15:25:52

Euronext Dublin

202309011033473

271

53.04

EUR

15:25:52

Euronext Dublin

202309011033729

466

53.06

EUR

15:26:15

Euronext Dublin

202309011034497

14

53.06

EUR

15:26:26

Euronext Dublin

202309011035265

155

53.06

EUR

15:26:26

Euronext Dublin

202309011035521

10

53.06

EUR

15:28:32

Euronext Dublin

202309011038849

634

53.06

EUR

15:28:32

Euronext Dublin

202309011039105

150

53.06

EUR

15:28:32

Euronext Dublin

202309011039361

229

53.06

EUR

15:28:32

Euronext Dublin

202309011039617

227

53.06

EUR

15:28:32

Euronext Dublin

202309011039873

66

53.06

EUR

15:28:32

Euronext Dublin

202309011040129

124

53.06

EUR

15:28:32

Euronext Dublin

202309011040385

220

53.04

EUR

15:29:02

Euronext Dublin

202309011041153

120

53.04

EUR

15:29:02

Euronext Dublin

202309011041409

367

53.08

EUR

15:30:03

Euronext Dublin

202309011048577

417

53.08

EUR

15:30:55

Euronext Dublin

202309011050881

389

53.06

EUR

15:31:05

Euronext Dublin

202309011051393

231

53.08

EUR

15:32:47

Euronext Dublin

202309011053697

150

53.08

EUR

15:32:47

Euronext Dublin

202309011053953

42

53.08

EUR

15:32:47

Euronext Dublin

202309011054209

361

53.08

EUR

15:32:54

Euronext Dublin

202309011055489

315

53.08

EUR

15:32:54

Euronext Dublin

202309011055745

102

53.06

EUR

15:34:01

Euronext Dublin

202309011057281

305

53.06

EUR

15:34:01

Euronext Dublin

202309011057537

229

53.06

EUR

15:34:01

Euronext Dublin

202309011057793

227

53.06

EUR

15:34:01

Euronext Dublin

202309011058049

158

53.06

EUR

15:34:01

Euronext Dublin

202309011058305

150

53.08

EUR

15:40:14

Euronext Dublin

202309011068033

696

53.08

EUR

15:40:14

Euronext Dublin

202309011068289

41

53.08

EUR

15:40:51

Euronext Dublin

202309011070337

50

53.08

EUR

15:40:54

Euronext Dublin

202309011070593

216

53.06

EUR

15:40:55

Euronext Dublin

202309011071873

229

53.06

EUR

15:40:55

Euronext Dublin

202309011072129

128

53.06

EUR

15:40:55

Euronext Dublin

202309011072385

198

53.06

EUR

15:40:55

Euronext Dublin

202309011072641

24

53.08

EUR

15:41:14

Euronext Dublin

202309011073665

5

53.08

EUR

15:41:14

Euronext Dublin

202309011073921

41

53.08

EUR

15:41:26

Euronext Dublin

202309011074177

610

53.06

EUR

15:42:01

Euronext Dublin

202309011074945

227

53.06

EUR

15:42:01

Euronext Dublin

202309011075201

229

53.06

EUR

15:42:01

Euronext Dublin

202309011075457

16

53.06

EUR

15:42:02

Euronext Dublin

202309011075713

3

53.06

EUR

15:42:25

Euronext Dublin

202309011075969

4

53.06

EUR

15:42:25

Euronext Dublin

202309011076225

5

53.06

EUR

15:42:25

Euronext Dublin

202309011076737

5

53.06

EUR

15:43:53

Euronext Dublin

202309011076993

310

53.06

EUR

15:43:53

Euronext Dublin

202309011077249

87

53.06

EUR

15:43:53

Euronext Dublin

202309011077505

150

53.08

EUR

15:45:05

Euronext Dublin

202309011078017

227

53.08

EUR

15:45:05

Euronext Dublin

202309011078273

229

53.08

EUR

15:45:05

Euronext Dublin

202309011078529

150

53.08

EUR

15:45:21

Euronext Dublin

202309011078785

227

53.08

EUR

15:45:21

Euronext Dublin

202309011079041

229

53.08

EUR

15:45:21

Euronext Dublin

202309011079297

200

53.08

EUR

15:45:21

Euronext Dublin

202309011079553

227

53.08

EUR

15:45:21

Euronext Dublin

202309011079809

229

53.08

EUR

15:45:21

Euronext Dublin

202309011080065

288

53.08

EUR

15:45:21

Euronext Dublin

202309011080321

200

53.08

EUR

15:45:21

Euronext Dublin

202309011080577

70

53.08

EUR

15:45:22

Euronext Dublin

202309011080833

155

53.08

EUR

15:45:22

Euronext Dublin

202309011081089

72

53.08

EUR

15:45:22

Euronext Dublin

202309011081345

229

53.08

EUR

15:45:22

Euronext Dublin

202309011081601

100

53.08

EUR

15:45:22

Euronext Dublin

202309011081857

49

53.08

EUR

15:45:25

Euronext Dublin

202309011082113

566

53.08

EUR

15:46:06

Euronext Dublin

202309011082625

104

53.08

EUR

15:46:06

Euronext Dublin

202309011083137

77

53.06

EUR

15:46:08

Euronext Dublin

202309011083649

292

53.06

EUR

15:46:08

Euronext Dublin

202309011083905

150

53.06

EUR

15:46:55

Euronext Dublin

202309011084929

227

53.06

EUR

15:46:55

Euronext Dublin

202309011085185

54

53.06

EUR

15:46:55

Euronext Dublin

202309011085441

4

53.06

EUR

15:46:58

Euronext Dublin

202309011085697

45

53.06

EUR

15:46:58

Euronext Dublin

202309011085953

49

53.06

EUR

15:47:01

Euronext Dublin

202309011086209

49

53.06

EUR

15:47:04

Euronext Dublin

202309011086465

45

53.06

EUR

15:47:07

Euronext Dublin

202309011086721

4

53.06

EUR

15:47:07

Euronext Dublin

202309011086977

49

53.06

EUR

15:47:10

Euronext Dublin

202309011087489

15

53.06

EUR

15:47:13

Euronext Dublin

202309011087745

34

53.06

EUR

15:47:13

Euronext Dublin

202309011088001

229

53.06

EUR

15:47:14

Euronext Dublin

202309011090305

227

53.06

EUR

15:47:14

Euronext Dublin

202309011090561

562

53.06

EUR

15:47:14

Euronext Dublin

202309011090817

30

53.06

EUR

15:47:20

Euronext Dublin

202309011092609

68

53.06

EUR

15:47:20

Euronext Dublin

202309011093377

468

53.06

EUR

15:48:15

Euronext Dublin

202309011094145

490

53.06

EUR

15:48:15

Euronext Dublin

202309011094401

4

53.06

EUR

15:48:15

Euronext Dublin

202309011094657

222

53.06

EUR

15:48:15

Euronext Dublin

202309011095425

417

53.04

EUR

15:49:20

Euronext Dublin

202309011097473

124

53.04

EUR

15:49:20

Euronext Dublin

202309011097729

529

53.06

EUR

15:50:03

Euronext Dublin

202309011099009

48

53.06

EUR

15:50:32

Euronext Dublin

202309011099521

43

53.06

EUR

15:50:34

Euronext Dublin

202309011099777

43

53.06

EUR

15:50:36

Euronext Dublin

202309011100033

44

53.06

EUR

15:50:38

Euronext Dublin

202309011100289

43

53.06

EUR

15:50:40

Euronext Dublin

202309011100545

6

53.06

EUR

15:50:42

Euronext Dublin

202309011100801

37

53.06

EUR

15:50:42

Euronext Dublin

202309011101057

43

53.06

EUR

15:50:44

Euronext Dublin

202309011101313

43

53.06

EUR

15:50:46

Euronext Dublin

202309011101569

43

53.06

EUR

15:50:48

Euronext Dublin

202309011101825

43

53.06

EUR

15:50:50

Euronext Dublin

202309011102081

20

53.06

EUR

15:50:52

Euronext Dublin

202309011102337

23

53.06

EUR

15:50:52

Euronext Dublin

202309011102593

43

53.06

EUR

15:50:54

Euronext Dublin

202309011102849

43

53.06

EUR

15:50:56

Euronext Dublin

202309011103105

43

53.06

EUR

15:50:58

Euronext Dublin

202309011103361

20

53.06

EUR

15:51:00

Euronext Dublin

202309011103617

23

53.06

EUR

15:51:00

Euronext Dublin

202309011103873

43

53.06

EUR

15:51:02

Euronext Dublin

202309011104129

43

53.06

EUR

15:51:04

Euronext Dublin

202309011104385

43

53.06

EUR

15:51:06

Euronext Dublin

202309011104641

44

53.06

EUR

15:51:08

Euronext Dublin

202309011104897

31

53.06

EUR

15:51:10

Euronext Dublin

202309011105153

12

53.06

EUR

15:51:10

Euronext Dublin

202309011105409

43

53.06

EUR

15:51:12

Euronext Dublin

202309011105665

43

53.06

EUR

15:51:14

Euronext Dublin

202309011105921

43

53.06

EUR

15:51:16

Euronext Dublin

202309011106177

1

53.06

EUR

15:51:17

Euronext Dublin

202309011107713

301

53.06

EUR

15:51:31

Euronext Dublin

202309011108481

552

53.06

EUR

15:51:31

Euronext Dublin

202309011108737

21

53.06

EUR

15:51:47

Euronext Dublin

202309011109761

778

53.06

EUR

15:51:47

Euronext Dublin

202309011110017

48

53.06

EUR

15:52:35

Euronext Dublin

202309011110529

43

53.06

EUR

15:52:37

Euronext Dublin

202309011110785

43

53.06

EUR

15:52:39

Euronext Dublin

202309011111041

16

53.06

EUR

15:52:41

Euronext Dublin

202309011111297

27

53.06

EUR

15:52:41

Euronext Dublin

202309011111553

43

53.06

EUR

15:52:43

Euronext Dublin

202309011111809

482

53.04

EUR

15:52:47

Euronext Dublin

202309011112577

86

53.04

EUR

15:52:47

Euronext Dublin

202309011112833

284

53.04

EUR

15:52:47

Euronext Dublin

202309011113089

150

53.04

EUR

15:52:48

Euronext Dublin

202309011113857

387

53.04

EUR

15:52:48

Euronext Dublin

202309011114113

673

53.04

EUR

15:52:48

Euronext Dublin

202309011114369

48

53.04

EUR

15:54:21

Euronext Dublin

202309011115649

43

53.04

EUR

15:54:23

Euronext Dublin

202309011115905

44

53.04

EUR

15:54:25

Euronext Dublin

202309011116161

15

53.04

EUR

15:54:27

Euronext Dublin

202309011116417

28

53.04

EUR

15:54:27

Euronext Dublin

202309011116673

43

53.04

EUR

15:54:29

Euronext Dublin

202309011116929

43

53.04

EUR

15:54:31

Euronext Dublin

202309011117185

43

53.04

EUR

15:54:33

Euronext Dublin

202309011117441

721

53.02

EUR

15:54:33

Euronext Dublin

202309011118465

1300

53.02

EUR

15:54:33

Euronext Dublin

202309011118721

979

53.02

EUR

15:54:33

Euronext Dublin

202309011118977

93

53.02

EUR

15:54:33

Euronext Dublin

202309011119745

976

53.02

EUR

15:54:33

Euronext Dublin

202309011120001

284

53.02

EUR

15:54:33

Euronext Dublin

202309011120769

287

53.02

EUR

15:54:33

Euronext Dublin

202309011121025

379

53.02

EUR

15:54:33

Euronext Dublin

202309011121281

13

53.02

EUR

15:54:33

Euronext Dublin

202309011121537

68

53.02

EUR

15:54:33

Euronext Dublin

202309011121793

2368

53

EUR

15:55:01

Euronext Dublin

202309011122561

632

53

EUR

15:55:01

Euronext Dublin

202309011122817

242

53

EUR

15:55:01

Euronext Dublin

202309011123329

287

53

EUR

15:55:01

Euronext Dublin

202309011123585

52

53

EUR

15:55:01

Euronext Dublin

202309011123841

51

53

EUR

15:55:04

Euronext Dublin

202309011124865

108

53

EUR

15:55:35

Euronext Dublin

202309011126401

265

53

EUR

15:55:35

Euronext Dublin

202309011126657

178

53

EUR

15:56:15

Euronext Dublin

202309011129729

703

52.98

EUR

15:56:21

Euronext Dublin

202309011130497

134

52.98

EUR

15:56:41

Euronext Dublin

202309011131777

86

52.98

EUR

15:56:41

Euronext Dublin

202309011132033

287

53

EUR

15:56:48

Euronext Dublin

202309011132289

950

53

EUR

15:56:48

Euronext Dublin

202309011132545

161

53

EUR

15:56:48

Euronext Dublin

202309011132801

326

53

EUR

15:56:48

Euronext Dublin

202309011133057

512

53

EUR

15:57:35

Euronext Dublin

202309011133313

891

53

EUR

15:57:35

Euronext Dublin

202309011133569

891

53

EUR

15:57:35

Euronext Dublin

202309011133825

283

53

EUR

15:57:36

Euronext Dublin

202309011134081

474

53

EUR

15:57:36

Euronext Dublin

202309011134337

31

53

EUR

15:57:36

Euronext Dublin

202309011134593

76

53

EUR

15:57:36

Euronext Dublin

202309011135105

891

53

EUR

15:57:36

Euronext Dublin

202309011135361

1610

53

EUR

15:57:36

Euronext Dublin

202309011135617

1160

53

EUR

15:57:36

Euronext Dublin

202309011135873

150

53

EUR

15:57:36

Euronext Dublin

202309011136129

55

53

EUR

15:57:36

Euronext Dublin

202309011136385

355

53

EUR

15:57:36

Euronext Dublin

202309011136641

868

53

EUR

15:57:36

Euronext Dublin

202309011136897

1149

53

EUR

15:57:36

Euronext Dublin

202309011137153

198

53

EUR

15:58:09

Euronext Dublin

202309011137409

324

53

EUR

15:58:09

Euronext Dublin

202309011137665

170

53

EUR

15:58:09

Euronext Dublin

202309011137921

54

53.02

EUR

16:00:33

Euronext Dublin

202309011142785

54

53.02

EUR

16:00:33

Euronext Dublin

202309011143041

153

53

EUR

16:00:36

Euronext Dublin

202309011143553

21

53

EUR

16:00:36

Euronext Dublin

202309011143809

78

53

EUR

16:00:37

Euronext Dublin

202309011144065

129

53

EUR

16:00:37

Euronext Dublin

202309011144321

680

53.02

EUR

16:01:27

Euronext Dublin

202309011145601

2600

53.02

EUR

16:02:01

Euronext Dublin

202309011145857

1400

53.02

EUR

16:02:01

Euronext Dublin

202309011146113

1200

53.02

EUR

16:02:01

Euronext Dublin

202309011146369

357

53.02

EUR

16:02:01

Euronext Dublin

202309011146625

16

53.02

EUR

16:04:29

Euronext Dublin

202309011153281

894

53.02

EUR

16:05:35

Euronext Dublin

202309011153793

355

53.02

EUR

16:05:35

Euronext Dublin

202309011154817

234

53.02

EUR

16:05:35

Euronext Dublin

202309011155073

206

53.02

EUR

16:07:55

Euronext Dublin

202309011160449

99

53.02

EUR

16:07:55

Euronext Dublin

202309011160705

150

53.02

EUR

16:07:55

Euronext Dublin

202309011160961

115

53.02

EUR

16:07:55

Euronext Dublin

202309011161217

747

53.02

EUR

16:07:55

Euronext Dublin

202309011161473

40

53.02

EUR

16:08:36

Euronext Dublin

202309011165569

51

53.02

EUR

16:08:38

Euronext Dublin

202309011165825

52

53.02

EUR

16:08:40

Euronext Dublin

202309011166081

52

53.02

EUR

16:08:42

Euronext Dublin

202309011166337

51

53.02

EUR

16:08:44

Euronext Dublin

202309011166593

52

53.02

EUR

16:08:46

Euronext Dublin

202309011166849

51

53.02

EUR

16:08:48

Euronext Dublin

202309011167105

29

53.02

EUR

16:08:50

Euronext Dublin

202309011167361

23

53.02

EUR

16:08:50

Euronext Dublin

202309011167617

52

53.02

EUR

16:08:52

Euronext Dublin

202309011167873

51

53.02

EUR

16:08:55

Euronext Dublin

202309011168129

52

53.02

EUR

16:08:56

Euronext Dublin

202309011168385

47

53.02

EUR

16:08:58

Euronext Dublin

202309011168641

4

53.02

EUR

16:08:58

Euronext Dublin

202309011168897

52

53.02

EUR

16:09:00

Euronext Dublin

202309011169153

52

53.02

EUR

16:09:02

Euronext Dublin

202309011169409

51

53.02

EUR

16:09:04

Euronext Dublin

202309011169665

52

53.02

EUR

16:09:06

Euronext Dublin

202309011169921

51

53.02

EUR

16:09:08

Euronext Dublin

202309011170177

25

53.02

EUR

16:09:10

Euronext Dublin

202309011170433

27

53.02

EUR

16:09:10

Euronext Dublin

202309011170689

51

53.02

EUR

16:09:12

Euronext Dublin

202309011170945

52

53.02

EUR

16:09:14

Euronext Dublin

202309011171201

20

53.02

EUR

16:09:16

Euronext Dublin

202309011171457

32

53.02

EUR

16:09:16

Euronext Dublin

202309011171713

51

53.02

EUR

16:09:18

Euronext Dublin

202309011171969

52

53.02

EUR

16:09:20

Euronext Dublin

202309011172225

51

53.02

EUR

16:09:22

Euronext Dublin

202309011172481

52

53.02

EUR

16:09:24

Euronext Dublin

202309011172737

982

53

EUR

16:09:24

Euronext Dublin

202309011174529

287

53.02

EUR

16:09:50

Euronext Dublin

202309011176321

97

53.02

EUR

16:09:50

Euronext Dublin

202309011176577

342

53.02

EUR

16:09:50

Euronext Dublin

202309011176833

355

53.02

EUR

16:09:50

Euronext Dublin

202309011177089

4

53.02

EUR

16:09:50

Euronext Dublin

202309011177345

12

53.02

EUR

16:09:50

Euronext Dublin

202309011177601

190

53.02

EUR

16:09:50

Euronext Dublin

202309011177857

1007

53.02

EUR

16:09:50

Euronext Dublin

202309011178113

1264

53.02

EUR

16:09:58

Euronext Dublin

202309011178369

151

53.02

EUR

16:09:58

Euronext Dublin

202309011178625

150

53.02

EUR

16:09:58

Euronext Dublin

202309011178881

560

53.02

EUR

16:09:58

Euronext Dublin

202309011179137

178

53.02

EUR

16:09:58

Euronext Dublin

202309011179393

210

53.02

EUR

16:09:58

Euronext Dublin

202309011179649

166

53.02

EUR

16:09:58

Euronext Dublin

202309011179905

21

53.02

EUR

16:12:45

Euronext Dublin

202309011187329

276

53.02

EUR

16:13:05

Euronext Dublin

202309011187585

703

53.02

EUR

16:13:05

Euronext Dublin

202309011187841

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings