Transaction in Own Shares

CRH PLC
24 August 2023
 

 

 

 

 

24th August 2023

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 23rd August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

London Stock Exchange


Number of ordinary shares purchased: 

120,100



Highest price paid per share:

€53.28



Lowest price paid per share:

€52.36



Volume weighted average price paid:

€52.6218



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

 

Following settlement of the above transactions CRH will hold 35,617,804 of its ordinary shares in treasury which represents 4.736% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 716,522,534 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 23rd August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

Societe Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR & GBp (as indicated below)


Date of Transactions:


23rd August 2023







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

52.6218

                           120,100

London Stock Exchange (XLON)

GBp

 

 

 

 

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBp)

Currency

Trade Time

Trading Venue

MatchID





LSE


 

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

90

52.86

EUR

08:00:18

Euronext Dublin

2023082317665

90

52.78

EUR

08:00:36

Euronext Dublin

2023082318689

90

52.88

EUR

08:00:50

Euronext Dublin

2023082319457

52

52.96

EUR

08:01:03

Euronext Dublin

2023082320481

96

53

EUR

08:01:12

Euronext Dublin

2023082322017

52

53.06

EUR

08:01:25

Euronext Dublin

2023082323297

97

53.04

EUR

08:01:25

Euronext Dublin

2023082324065

97

53.06

EUR

08:01:27

Euronext Dublin

2023082325089

105

53.04

EUR

08:01:30

Euronext Dublin

2023082325601

102

53.02

EUR

08:01:32

Euronext Dublin

2023082326625

169

53

EUR

08:01:34

Euronext Dublin

2023082327137

55

52.98

EUR

08:02:11

Euronext Dublin

2023082328929

39

52.98

EUR

08:02:11

Euronext Dublin

2023082329185

147

52.96

EUR

08:02:12

Euronext Dublin

2023082329697

142

52.94

EUR

08:02:49

Euronext Dublin

2023082329953

215

53.02

EUR

08:04:30

Euronext Dublin

2023082332769

178

53

EUR

08:04:40

Euronext Dublin

2023082333537

271

52.94

EUR

08:04:49

Euronext Dublin

2023082334305

141

52.94

EUR

08:05:31

Euronext Dublin

2023082335585

96

52.94

EUR

08:05:34

Euronext Dublin

2023082337633

71

52.94

EUR

08:05:53

Euronext Dublin

2023082351201

38

52.94

EUR

08:06:02

Euronext Dublin

2023082354273

38

52.94

EUR

08:06:10

Euronext Dublin

2023082356065

144

53

EUR

08:06:46

Euronext Dublin

2023082360673

96

52.94

EUR

08:07:23

Euronext Dublin

2023082362209

6

52.94

EUR

08:07:29

Euronext Dublin

2023082365793

84

52.94

EUR

08:07:39

Euronext Dublin

2023082367841

194

52.96

EUR

08:08:43

Euronext Dublin

2023082369889

146

52.94

EUR

08:09:32

Euronext Dublin

2023082371681

100

52.94

EUR

08:09:34

Euronext Dublin

2023082373473

38

52.94

EUR

08:09:43

Euronext Dublin

2023082373985

72

52.96

EUR

08:10:02

Euronext Dublin

2023082378593

141

52.96

EUR

08:10:52

Euronext Dublin

2023082381409

140

52.98

EUR

08:11:49

Euronext Dublin

2023082382945

1

53.02

EUR

08:13:03

Euronext Dublin

2023082389089

286

53

EUR

08:13:31

Euronext Dublin

2023082389857

65

52.98

EUR

08:13:33

Euronext Dublin

2023082391393

69

52.96

EUR

08:13:57

Euronext Dublin

2023082392929

106

53

EUR

08:14:24

Euronext Dublin

2023082397025

71

53.02

EUR

08:14:44

Euronext Dublin

2023082399329

56

53.1

EUR

08:15:02

Euronext Dublin

20230823103681

37

53.04

EUR

08:15:16

Euronext Dublin

20230823108545

38

53.04

EUR

08:15:31

Euronext Dublin

20230823112129

340

53.16

EUR

08:18:04

Euronext Dublin

20230823120833

74

53.18

EUR

08:18:25

Euronext Dublin

20230823123137

139

53.2

EUR

08:19:25

Euronext Dublin

20230823129281

74

53.22

EUR

08:20:12

Euronext Dublin

20230823130817

46

53.2

EUR

08:20:13

Euronext Dublin

20230823132097

128

53.22

EUR

08:21:26

Euronext Dublin

20230823135681

38

53.22

EUR

08:21:29

Euronext Dublin

20230823137473

73

53.22

EUR

08:22:09

Euronext Dublin

20230823141313

73

53.18

EUR

08:22:49

Euronext Dublin

20230823144897

73

53.18

EUR

08:23:12

Euronext Dublin

20230823145665

260

53.24

EUR

08:25:07

Euronext Dublin

20230823147713

55

53.26

EUR

08:25:40

Euronext Dublin

20230823150785

20

53.26

EUR

08:25:40

Euronext Dublin

20230823151041

85

53.24

EUR

08:26:35

Euronext Dublin

20230823151553

156

53.28

EUR

08:28:00

Euronext Dublin

20230823156417

48

53.26

EUR

08:28:00

Euronext Dublin

20230823157441

58

53.2

EUR

08:28:39

Euronext Dublin

20230823159233

73

53.16

EUR

08:29:04

Euronext Dublin

20230823160769

68

53.2

EUR

08:29:37

Euronext Dublin

20230823164097

37

53.18

EUR

08:30:04

Euronext Dublin

20230823166401

78

53.16

EUR

08:30:38

Euronext Dublin

20230823167937

15

53.16

EUR

08:30:38

Euronext Dublin

20230823168193

41

53.16

EUR

08:30:57

Euronext Dublin

20230823168961

74

53.18

EUR

08:31:26

Euronext Dublin

20230823171265

39

53.14

EUR

08:31:39

Euronext Dublin

20230823172289

75

53.18

EUR

08:32:08

Euronext Dublin

20230823174081

159

53.12

EUR

08:33:38

Euronext Dublin

20230823174337

56

53.12

EUR

08:33:38

Euronext Dublin

20230823174849

39

53.14

EUR

08:33:50

Euronext Dublin

20230823180481

70

53.18

EUR

08:34:21

Euronext Dublin

20230823186881

72

53.2

EUR

08:34:50

Euronext Dublin

20230823190465

53

53.16

EUR

08:35:14

Euronext Dublin

20230823191233

70

53.14

EUR

08:35:56

Euronext Dublin

20230823194049

46

53.14

EUR

08:35:56

Euronext Dublin

20230823194305

76

53.12

EUR

08:36:29

Euronext Dublin

20230823197121

76

53.1

EUR

08:37:08

Euronext Dublin

20230823197889

14

53.06

EUR

08:37:30

Euronext Dublin

20230823199425

102

53.06

EUR

08:38:01

Euronext Dublin

20230823199681

50

53.06

EUR

08:38:02

Euronext Dublin

20230823200193

67

53.06

EUR

08:38:15

Euronext Dublin

20230823200705

165

53.06

EUR

08:39:21

Euronext Dublin

20230823201217

76

53.04

EUR

08:40:09

Euronext Dublin

20230823201985

55

53.02

EUR

08:40:19

Euronext Dublin

20230823202241

38

53.02

EUR

08:40:26

Euronext Dublin

20230823203009

146

53.02

EUR

08:41:42

Euronext Dublin

20230823204033

38

53

EUR

08:42:00

Euronext Dublin

20230823205313

79

53.04

EUR

08:42:26

Euronext Dublin

20230823207105

53

53.04

EUR

08:43:02

Euronext Dublin

20230823207617

304

53.16

EUR

08:47:06

Euronext Dublin

20230823210945

233

53.18

EUR

08:49:40

Euronext Dublin

20230823214273

369

53.14

EUR

08:51:59

Euronext Dublin

20230823215297

416

53.12

EUR

08:53:49

Euronext Dublin

20230823219905

79

53.12

EUR

08:54:05

Euronext Dublin

20230823220417

142

53.1

EUR

08:55:54

Euronext Dublin

20230823221441

27

53.1

EUR

08:55:54

Euronext Dublin

20230823222209

161

53.08

EUR

08:57:07

Euronext Dublin

20230823224257

247

53.06

EUR

08:59:21

Euronext Dublin

20230823226561

37

53

EUR

08:59:59

Euronext Dublin

20230823227073

452

53.06

EUR

09:06:56

Euronext Dublin

20230823232193

42

53.22

EUR

09:12:16

Euronext Dublin

20230823243457

679

53.22

EUR

09:12:16

Euronext Dublin

20230823243713

449

53.22

EUR

09:12:29

Euronext Dublin

20230823244737

37

53.2

EUR

09:12:38

Euronext Dublin

20230823246529

80

53.18

EUR

09:13:41

Euronext Dublin

20230823252673

131

53.18

EUR

09:14:51

Euronext Dublin

20230823254209

85

53.18

EUR

09:15:16

Euronext Dublin

20230823254465

85

53.14

EUR

09:16:19

Euronext Dublin

20230823255489

46

53.12

EUR

09:16:19

Euronext Dublin

20230823255745

41

53.12

EUR

09:16:49

Euronext Dublin

20230823257537

29

53.12

EUR

09:16:49

Euronext Dublin

20230823257793

38

53.1

EUR

09:17:07

Euronext Dublin

20230823258305

256

53.14

EUR

09:20:20

Euronext Dublin

20230823262657

131

53.14

EUR

09:20:20

Euronext Dublin

20230823262913

257

53.12

EUR

09:22:18

Euronext Dublin

20230823264449

296

53.16

EUR

09:30:02

Euronext Dublin

20230823277249

324

53.16

EUR

09:30:02

Euronext Dublin

20230823277505

310

53.14

EUR

09:30:14

Euronext Dublin

20230823278529

68

53.1

EUR

09:30:44

Euronext Dublin

20230823278785

218

53.08

EUR

09:33:16

Euronext Dublin

20230823282881

164

53.06

EUR

09:35:06

Euronext Dublin

20230823285697

37

53.06

EUR

09:35:15

Euronext Dublin

20230823286465

68

53.04

EUR

09:36:10

Euronext Dublin

20230823287745

89

53.02

EUR

09:36:38

Euronext Dublin

20230823288001

265

53.02

EUR

09:40:14

Euronext Dublin

20230823290561

155

53.02

EUR

09:41:32

Euronext Dublin

20230823293121

74

53.02

EUR

09:41:32

Euronext Dublin

20230823293377

10

53

EUR

09:43:04

Euronext Dublin

20230823295169

87

53

EUR

09:43:30

Euronext Dublin

20230823295425

59

53

EUR

09:43:34

Euronext Dublin

20230823296449

70

52.98

EUR

09:44:36

Euronext Dublin

20230823296705

37

52.94

EUR

09:45:05

Euronext Dublin

20230823296961

136

52.94

EUR

09:46:28

Euronext Dublin

20230823298241

37

52.9

EUR

09:46:50

Euronext Dublin

20230823299521

38

52.88

EUR

09:47:25

Euronext Dublin

20230823300033

71

52.84

EUR

09:48:25

Euronext Dublin

20230823302593

37

52.82

EUR

09:48:27

Euronext Dublin

20230823303617

136

52.82

EUR

09:50:27

Euronext Dublin

20230823305665

39

52.82

EUR

09:50:27

Euronext Dublin

20230823305921

150

52.82

EUR

09:53:29

Euronext Dublin

20230823306945

225

52.82

EUR

09:53:29

Euronext Dublin

20230823307201

321

52.82

EUR

09:53:29

Euronext Dublin

20230823307457

237

52.82

EUR

09:53:29

Euronext Dublin

20230823307713

274

52.82

EUR

09:53:29

Euronext Dublin

20230823307969

243

52.82

EUR

09:53:29

Euronext Dublin

20230823308225

227

52.82

EUR

09:53:29

Euronext Dublin

20230823308481

400

52.82

EUR

09:53:29

Euronext Dublin

20230823308737

8

52.82

EUR

09:53:29

Euronext Dublin

20230823308993

207

52.82

EUR

09:53:29

Euronext Dublin

20230823309249

150

52.84

EUR

09:54:05

Euronext Dublin

20230823311297

161

52.84

EUR

09:54:05

Euronext Dublin

20230823311553

142

52.84

EUR

09:54:05

Euronext Dublin

20230823311809

1255

52.84

EUR

09:54:05

Euronext Dublin

20230823312065

57

52.82

EUR

09:55:07

Euronext Dublin

20230823314625

571

52.78

EUR

09:55:25

Euronext Dublin

20230823315393

467

52.78

EUR

09:58:55

Euronext Dublin

20230823318977

94

52.76

EUR

09:58:55

Euronext Dublin

20230823319489

170

52.74

EUR

09:59:28

Euronext Dublin

20230823320257

628

52.86

EUR

10:04:14

Euronext Dublin

20230823327425

37

52.92

EUR

10:07:00

Euronext Dublin

20230823331009

109

52.92

EUR

10:07:41

Euronext Dublin

20230823331265

51

52.92

EUR

10:08:00

Euronext Dublin

20230823332801

35

52.92

EUR

10:08:13

Euronext Dublin

20230823333313

560

52.94

EUR

10:09:21

Euronext Dublin

20230823334081

297

52.96

EUR

10:10:50

Euronext Dublin

20230823336129

710

52.94

EUR

10:14:03

Euronext Dublin

20230823339201

92

52.94

EUR

10:14:03

Euronext Dublin

20230823339457

149

52.92

EUR

10:14:11

Euronext Dublin

20230823340481

19

52.92

EUR

10:14:20

Euronext Dublin

20230823340993

117

52.92

EUR

10:14:20

Euronext Dublin

20230823341249

134

52.9

EUR

10:15:48

Euronext Dublin

20230823344065

21

52.84

EUR

10:17:58

Euronext Dublin

20230823345345

82

52.84

EUR

10:19:16

Euronext Dublin

20230823345601

683

52.84

EUR

10:19:51

Euronext Dublin

20230823346881

471

52.82

EUR

10:20:25

Euronext Dublin

20230823347905

654

52.86

EUR

10:26:09

Euronext Dublin

20230823359425

403

52.86

EUR

10:27:28

Euronext Dublin

20230823360961

20

52.84

EUR

10:28:36

Euronext Dublin

20230823362753

432

52.86

EUR

10:33:45

Euronext Dublin

20230823371969

224

52.84

EUR

10:34:58

Euronext Dublin

20230823374529

125

52.84

EUR

10:34:58

Euronext Dublin

20230823374785

71

52.84

EUR

10:35:37

Euronext Dublin

20230823376065

497

52.86

EUR

10:43:54

Euronext Dublin

20230823385025

234

52.84

EUR

10:43:55

Euronext Dublin

20230823387841

71

52.84

EUR

10:44:11

Euronext Dublin

20230823388353

140

52.82

EUR

10:45:26

Euronext Dublin

20230823393985

39

52.82

EUR

10:45:36

Euronext Dublin

20230823395009

236

52.8

EUR

10:47:48

Euronext Dublin

20230823399361

127

52.82

EUR

10:50:14

Euronext Dublin

20230823401921

206

52.82

EUR

10:50:17

Euronext Dublin

20230823402433

251

52.84

EUR

10:51:22

Euronext Dublin

20230823404993

85

52.86

EUR

10:58:53

Euronext Dublin

20230823418049

495

52.86

EUR

10:59:24

Euronext Dublin

20230823419073

1046

52.86

EUR

11:04:24

Euronext Dublin

20230823430593

84

52.86

EUR

11:04:38

Euronext Dublin

20230823431361

143

52.86

EUR

11:05:50

Euronext Dublin

20230823432129

143

52.84

EUR

11:06:17

Euronext Dublin

20230823433921

86

52.86

EUR

11:14:49

Euronext Dublin

20230823442625

454

52.84

EUR

11:19:08

Euronext Dublin

20230823444417

557

52.86

EUR

11:23:44

Euronext Dublin

20230823449281

460

52.82

EUR

11:28:16

Euronext Dublin

20230823452609

551

52.82

EUR

11:29:55

Euronext Dublin

20230823454657

171

52.8

EUR

11:30:27

Euronext Dublin

20230823457217

711

52.78

EUR

11:38:10

Euronext Dublin

20230823458753

37

52.74

EUR

11:41:05

Euronext Dublin

20230823460545

39

52.74

EUR

11:41:06

Euronext Dublin

20230823460801

42

52.74

EUR

11:41:06

Euronext Dublin

20230823461057

32

52.74

EUR

11:41:07

Euronext Dublin

20230823461313

12

52.74

EUR

11:41:07

Euronext Dublin

20230823461569

47

52.74

EUR

11:41:08

Euronext Dublin

20230823461825

51

52.74

EUR

11:41:08

Euronext Dublin

20230823462081

54

52.74

EUR

11:41:09

Euronext Dublin

20230823462337

36

52.74

EUR

11:41:31

Euronext Dublin

20230823462593

34

52.74

EUR

11:41:54

Euronext Dublin

20230823462849

26

52.7

EUR

11:42:01

Euronext Dublin

20230823463617

66

52.72

EUR

11:42:13

Euronext Dublin

20230823464641

135

52.72

EUR

11:42:13

Euronext Dublin

20230823464897

273

52.72

EUR

11:42:13

Euronext Dublin

20230823465153

83

52.72

EUR

11:42:13

Euronext Dublin

20230823465409

101

52.72

EUR

11:42:13

Euronext Dublin

20230823465665

589

52.72

EUR

11:42:13

Euronext Dublin

20230823465921

3330

52.72

EUR

11:42:13

Euronext Dublin

20230823466177

423

52.72

EUR

11:42:13

Euronext Dublin

20230823466433

787

52.7

EUR

11:44:05

Euronext Dublin

20230823467969

70

52.7

EUR

11:44:05

Euronext Dublin

20230823468225

76

52.7

EUR

11:44:05

Euronext Dublin

20230823468481

2

52.68

EUR

11:44:58

Euronext Dublin

20230823469505

54

52.68

EUR

11:44:58

Euronext Dublin

20230823469761

11

52.68

EUR

11:44:58

Euronext Dublin

20230823470017

550

52.66

EUR

11:48:21

Euronext Dublin

20230823470529

2014

52.66

EUR

11:48:21

Euronext Dublin

20230823470785

331

52.66

EUR

11:48:21

Euronext Dublin

20230823471041

105

52.66

EUR

11:48:21

Euronext Dublin

20230823471297

599

52.66

EUR

11:48:21

Euronext Dublin

20230823471553

227

52.66

EUR

11:48:21

Euronext Dublin

20230823472065

179

52.66

EUR

11:48:21

Euronext Dublin

20230823472321

2

52.66

EUR

11:51:24

Euronext Dublin

20230823475393

225

52.66

EUR

11:51:24

Euronext Dublin

20230823475649

221

52.66

EUR

11:51:24

Euronext Dublin

20230823475905

88

52.66

EUR

11:51:24

Euronext Dublin

20230823476161

256

52.66

EUR

11:51:24

Euronext Dublin

20230823476417

256

52.66

EUR

11:51:24

Euronext Dublin

20230823476673

251

52.66

EUR

11:51:24

Euronext Dublin

20230823476929

511

52.66

EUR

11:51:24

Euronext Dublin

20230823477185

690

52.66

EUR

11:51:24

Euronext Dublin

20230823477441

222

52.66

EUR

11:55:19

Euronext Dublin

20230823478721

10

52.64

EUR

11:56:28

Euronext Dublin

20230823478977

24

52.64

EUR

11:56:28

Euronext Dublin

20230823479233

143

52.64

EUR

11:56:28

Euronext Dublin

20230823479489

137

52.64

EUR

11:56:28

Euronext Dublin

20230823479745

686

52.64

EUR

11:57:01

Euronext Dublin

20230823480001

844

52.64

EUR

11:57:01

Euronext Dublin

20230823480257

1000

52.62

EUR

11:57:44

Euronext Dublin

20230823480513

801

52.62

EUR

11:57:44

Euronext Dublin

20230823480769

1210

52.62

EUR

12:00:33

Euronext Dublin

20230823485889

978

52.6

EUR

12:00:37

Euronext Dublin

20230823489985

22

52.6

EUR

12:00:39

Euronext Dublin

20230823490753

876

52.58

EUR

12:01:30

Euronext Dublin

20230823492033

124

52.58

EUR

12:01:51

Euronext Dublin

20230823492289

336

52.56

EUR

12:02:10

Euronext Dublin

20230823492545

314

52.56

EUR

12:02:10

Euronext Dublin

20230823492801

350

52.56

EUR

12:02:10

Euronext Dublin

20230823493057

823

52.54

EUR

12:02:10

Euronext Dublin

20230823493313

177

52.54

EUR

12:02:17

Euronext Dublin

20230823493569

61

52.42

EUR

12:19:27

Euronext Dublin

20230823520961

169

52.42

EUR

12:19:27

Euronext Dublin

20230823521217

170

52.42

EUR

12:19:27

Euronext Dublin

20230823521473

182

52.42

EUR

12:19:27

Euronext Dublin

20230823521729

325

52.42

EUR

12:19:27

Euronext Dublin

20230823521985

179

52.42

EUR

12:19:27

Euronext Dublin

20230823522241

58

52.42

EUR

12:19:27

Euronext Dublin

20230823522497

1433

52.42

EUR

12:19:27

Euronext Dublin

20230823522753

74

52.42

EUR

12:19:28

Euronext Dublin

20230823523009

209

52.42

EUR

12:19:30

Euronext Dublin

20230823523265

161

52.42

EUR

12:19:31

Euronext Dublin

20230823523521

320

52.42

EUR

12:19:31

Euronext Dublin

20230823523777

379

52.42

EUR

12:19:31

Euronext Dublin

20230823524033

114

52.42

EUR

12:19:32

Euronext Dublin

20230823524289

258

52.42

EUR

12:19:32

Euronext Dublin

20230823524545

86

52.42

EUR

12:19:33

Euronext Dublin

20230823524801

21

52.42

EUR

12:20:00

Euronext Dublin

20230823525057

30

52.42

EUR

12:20:08

Euronext Dublin

20230823525313

925

52.42

EUR

12:20:08

Euronext Dublin

20230823525569

1502

52.42

EUR

12:20:08

Euronext Dublin

20230823525825

368

52.42

EUR

12:20:08

Euronext Dublin

20230823526081

162

52.42

EUR

12:20:08

Euronext Dublin

20230823526337

221

52.42

EUR

12:20:10

Euronext Dublin

20230823526593

324

52.42

EUR

12:20:47

Euronext Dublin

20230823528897

399

52.48

EUR

12:24:07

Euronext Dublin

20230823535553

240

52.48

EUR

12:24:34

Euronext Dublin

20230823535809

150

52.48

EUR

12:24:34

Euronext Dublin

20230823536065

107

52.48

EUR

12:24:34

Euronext Dublin

20230823536321

511

52.48

EUR

12:25:43

Euronext Dublin

20230823536577

150

52.48

EUR

12:25:43

Euronext Dublin

20230823536833

887

52.48

EUR

12:25:43

Euronext Dublin

20230823537089

133

52.48

EUR

12:25:43

Euronext Dublin

20230823537345

207

52.48

EUR

12:25:46

Euronext Dublin

20230823537857

186

52.48

EUR

12:27:49

Euronext Dublin

20230823538113

399

52.48

EUR

12:27:49

Euronext Dublin

20230823538369

85

52.48

EUR

12:27:49

Euronext Dublin

20230823538625

188

52.48

EUR

12:27:49

Euronext Dublin

20230823538881

150

52.48

EUR

12:27:49

Euronext Dublin

20230823539137

1362

52.48

EUR

12:27:49

Euronext Dublin

20230823539393

150

52.48

EUR

12:27:49

Euronext Dublin

20230823540161

228

52.48

EUR

12:27:49

Euronext Dublin

20230823540417

211

52.48

EUR

12:27:49

Euronext Dublin

20230823540673

213

52.48

EUR

12:27:49

Euronext Dublin

20230823540929

1200

52.48

EUR

12:27:49

Euronext Dublin

20230823541185

22

52.48

EUR

12:27:49

Euronext Dublin

20230823541441

91

52.48

EUR

12:27:49

Euronext Dublin

20230823541697

86

52.42

EUR

12:35:28

Euronext Dublin

20230823553473

285

52.42

EUR

12:35:28

Euronext Dublin

20230823553729

265

52.42

EUR

12:35:28

Euronext Dublin

20230823553985

266

52.42

EUR

12:35:28

Euronext Dublin

20230823554241

139

52.42

EUR

12:35:28

Euronext Dublin

20230823554497

290

52.42

EUR

12:35:28

Euronext Dublin

20230823554753

10

52.42

EUR

12:35:28

Euronext Dublin

20230823555009

653

52.42

EUR

12:35:28

Euronext Dublin

20230823555265

4

52.42

EUR

12:35:28

Euronext Dublin

20230823555521

62

52.42

EUR

12:35:28

Euronext Dublin

20230823555777

56

52.42

EUR

12:35:28

Euronext Dublin

20230823556033

94

52.42

EUR

12:35:28

Euronext Dublin

20230823556289

191

52.42

EUR

12:36:07

Euronext Dublin

20230823558593

91

52.44

EUR

12:37:29

Euronext Dublin

20230823561409

54

52.44

EUR

12:37:29

Euronext Dublin

20230823561665

81

52.44

EUR

12:37:29

Euronext Dublin

20230823561921

94

52.44

EUR

12:37:29

Euronext Dublin

20230823562177

87

52.44

EUR

12:37:29

Euronext Dublin

20230823562433

487

52.46

EUR

12:40:13

Euronext Dublin

20230823565761

266

52.46

EUR

12:40:13

Euronext Dublin

20230823566017

5

52.46

EUR

12:40:13

Euronext Dublin

20230823566273

77

52.46

EUR

12:40:29

Euronext Dublin

20230823567041

792

52.46

EUR

12:44:04

Euronext Dublin

20230823571393

114

52.44

EUR

12:44:12

Euronext Dublin

20230823572161

810

52.46

EUR

12:47:36

Euronext Dublin

20230823574721

373

52.44

EUR

12:47:44

Euronext Dublin

20230823576001

253

52.46

EUR

12:48:17

Euronext Dublin

20230823579329

170

52.44

EUR

12:49:31

Euronext Dublin

20230823580097

340

52.44

EUR

12:49:31

Euronext Dublin

20230823580609

285

52.44

EUR

12:49:31

Euronext Dublin

20230823580865

266

52.44

EUR

12:49:31

Euronext Dublin

20230823581121

106

52.44

EUR

12:49:31

Euronext Dublin

20230823581377

44

52.44

EUR

12:49:31

Euronext Dublin

20230823581633

106

52.44

EUR

12:49:31

Euronext Dublin

20230823581889

445

52.44

EUR

12:49:31

Euronext Dublin

20230823582145

106

52.44

EUR

12:49:31

Euronext Dublin

20230823582401

44

52.44

EUR

12:49:31

Euronext Dublin

20230823582657

588

52.44

EUR

12:49:31

Euronext Dublin

20230823582913

69

52.44

EUR

12:49:31

Euronext Dublin

20230823583169

94

52.44

EUR

12:49:31

Euronext Dublin

20230823583425

273

52.44

EUR

12:49:31

Euronext Dublin

20230823583681

290

52.44

EUR

12:49:31

Euronext Dublin

20230823583937

136

52.44

EUR

12:49:31

Euronext Dublin

20230823584193

244

52.44

EUR

12:49:32

Euronext Dublin

20230823584449

260

52.44

EUR

12:49:47

Euronext Dublin

20230823584705

94

52.44

EUR

12:49:47

Euronext Dublin

20230823584961

59

52.44

EUR

12:49:47

Euronext Dublin

20230823585217

26

52.44

EUR

12:49:47

Euronext Dublin

20230823585473

53

52.42

EUR

12:52:21

Euronext Dublin

20230823590337

150

52.42

EUR

12:52:21

Euronext Dublin

20230823590593

320

52.42

EUR

12:52:21

Euronext Dublin

20230823590849

879

52.42

EUR

12:52:49

Euronext Dublin

20230823591105

85

52.42

EUR

12:53:01

Euronext Dublin

20230823591361

85

52.42

EUR

12:53:01

Euronext Dublin

20230823591617

728

52.42

EUR

12:53:03

Euronext Dublin

20230823591873

400

52.44

EUR

13:09:18

Euronext Dublin

20230823609537

196

52.44

EUR

13:09:18

Euronext Dublin

20230823609793

36

52.44

EUR

13:09:30

Euronext Dublin

20230823610305

36

52.44

EUR

13:09:42

Euronext Dublin

20230823610561

38

52.44

EUR

13:09:55

Euronext Dublin

20230823610817

52

52.46

EUR

13:11:45

Euronext Dublin

20230823614401

543

52.46

EUR

13:11:45

Euronext Dublin

20230823614657

146

52.46

EUR

13:11:45

Euronext Dublin

20230823615937

200

52.46

EUR

13:11:45

Euronext Dublin

20230823616193

119

52.48

EUR

13:11:58

Euronext Dublin

20230823619265

465

52.48

EUR

13:11:58

Euronext Dublin

20230823619521

266

52.48

EUR

13:15:01

Euronext Dublin

20230823621313

419

52.48

EUR

13:15:01

Euronext Dublin

20230823621569

213

52.48

EUR

13:15:01

Euronext Dublin

20230823622337

127

52.48

EUR

13:15:01

Euronext Dublin

20230823622593

196

52.48

EUR

13:15:01

Euronext Dublin

20230823622849

466

52.48

EUR

13:15:08

Euronext Dublin

20230823625153

530

52.48

EUR

13:18:32

Euronext Dublin

20230823626945

243

52.46

EUR

13:18:54

Euronext Dublin

20230823627201

160

52.46

EUR

13:18:54

Euronext Dublin

20230823627457

144

52.46

EUR

13:18:54

Euronext Dublin

20230823627713

359

52.42

EUR

13:20:33

Euronext Dublin

20230823630529

437

52.42

EUR

13:23:13

Euronext Dublin

20230823631809

15

52.4

EUR

13:25:41

Euronext Dublin

20230823632577

324

52.4

EUR

13:25:41

Euronext Dublin

20230823632833

1133

52.4

EUR

13:25:41

Euronext Dublin

20230823633089

150

52.4

EUR

13:25:41

Euronext Dublin

20230823633345

386

52.4

EUR

13:25:42

Euronext Dublin

20230823633601

200

52.4

EUR

13:25:42

Euronext Dublin

20230823633857

92

52.4

EUR

13:25:42

Euronext Dublin

20230823634113

1919

52.38

EUR

13:26:39

Euronext Dublin

20230823634625

381

52.38

EUR

13:26:39

Euronext Dublin

20230823634881

56

52.36

EUR

13:28:34

Euronext Dublin

20230823636161

305

52.36

EUR

13:29:01

Euronext Dublin

20230823636417

12

52.36

EUR

13:29:20

Euronext Dublin

20230823636673

455

52.36

EUR

13:29:20

Euronext Dublin

20230823636929

264

52.36

EUR

13:29:26

Euronext Dublin

20230823637185

75

52.36

EUR

13:29:36

Euronext Dublin

20230823637441

73

52.36

EUR

13:29:36

Euronext Dublin

20230823637697

154

52.36

EUR

13:30:30

Euronext Dublin

20230823637953

150

52.36

EUR

13:30:30

Euronext Dublin

20230823638209

138

52.36

EUR

13:32:15

Euronext Dublin

20230823638465

38

52.38

EUR

13:33:49

Euronext Dublin

20230823641793

331

52.38

EUR

13:35:41

Euronext Dublin

20230823642561

422

52.38

EUR

13:35:41

Euronext Dublin

20230823642817

40

52.44

EUR

13:42:49

Euronext Dublin

20230823654337

38

52.44

EUR

13:42:56

Euronext Dublin

20230823654593

44

52.44

EUR

13:43:04

Euronext Dublin

20230823654849

80

52.44

EUR

13:43:10

Euronext Dublin

20230823655105

150

52.44

EUR

13:43:10

Euronext Dublin

20230823655361

111

52.44

EUR

13:43:10

Euronext Dublin

20230823655617

357

52.44

EUR

13:43:10

Euronext Dublin

20230823655873

331

52.44

EUR

13:43:10

Euronext Dublin

20230823656129

333

52.44

EUR

13:43:10

Euronext Dublin

20230823656385

344

52.44

EUR

13:43:10

Euronext Dublin

20230823656641

294

52.44

EUR

13:43:10

Euronext Dublin

20230823656897

501

52.44

EUR

13:46:10

Euronext Dublin

20230823659969

357

52.44

EUR

13:46:10

Euronext Dublin

20230823660225

15

52.44

EUR

13:46:10

Euronext Dublin

20230823660481

253

52.44

EUR

13:46:10

Euronext Dublin

20230823660993

243

52.44

EUR

13:46:10

Euronext Dublin

20230823661249

332

52.44

EUR

13:46:28

Euronext Dublin

20230823661761

362

52.42

EUR

13:49:01

Euronext Dublin

20230823663297

230

52.42

EUR

13:49:01

Euronext Dublin

20230823663553

875

52.4

EUR

13:50:53

Euronext Dublin

20230823663809

1200

52.4

EUR

13:50:53

Euronext Dublin

20230823664065

225

52.4

EUR

13:50:53

Euronext Dublin

20230823664321

596

52.4

EUR

13:50:53

Euronext Dublin

20230823664833

91

52.4

EUR

13:50:53

Euronext Dublin

20230823665089

192

52.38

EUR

13:52:28

Euronext Dublin

20230823666881

170

52.38

EUR

13:53:10

Euronext Dublin

20230823667137

162

52.38

EUR

13:54:26

Euronext Dublin

20230823667393

901

52.38

EUR

13:54:43

Euronext Dublin

20230823667649

150

52.38

EUR

13:54:43

Euronext Dublin

20230823667905

17

52.38

EUR

13:54:43

Euronext Dublin

20230823668161

295

52.38

EUR

13:54:43

Euronext Dublin

20230823668417

128

52.38

EUR

13:54:45

Euronext Dublin

20230823668673

208

52.38

EUR

13:54:50

Euronext Dublin

20230823668929

77

52.38

EUR

13:54:51

Euronext Dublin

20230823669185

82

52.36

EUR

13:55:20

Euronext Dublin

20230823669953

829

52.44

EUR

14:25:12

Euronext Dublin

20230823689409

267

52.44

EUR

14:25:12

Euronext Dublin

20230823689665

150

52.44

EUR

14:25:12

Euronext Dublin

20230823689921

129

52.42

EUR

14:25:30

Euronext Dublin

20230823691457

267

52.42

EUR

14:26:35

Euronext Dublin

20230823691713

250

52.42

EUR

14:26:35

Euronext Dublin

20230823691969

248

52.42

EUR

14:26:35

Euronext Dublin

20230823692225

150

52.42

EUR

14:26:35

Euronext Dublin

20230823692481

134

52.42

EUR

14:26:35

Euronext Dublin

20230823692737

200

52.42

EUR

14:26:35

Euronext Dublin

20230823692993

325

52.42

EUR

14:26:35

Euronext Dublin

20230823693249

363

52.42

EUR

14:26:35

Euronext Dublin

20230823693505

200

52.42

EUR

14:26:35

Euronext Dublin

20230823693761

7

52.42

EUR

14:26:35

Euronext Dublin

20230823694017

115

52.42

EUR

14:26:50

Euronext Dublin

20230823694273

112

52.42

EUR

14:26:51

Euronext Dublin

20230823694529

250

52.42

EUR

14:27:00

Euronext Dublin

20230823694785

250

52.42

EUR

14:27:00

Euronext Dublin

20230823695041

129

52.42

EUR

14:27:00

Euronext Dublin

20230823695297

502

52.42

EUR

14:29:04

Euronext Dublin

20230823696065

248

52.42

EUR

14:29:04

Euronext Dublin

20230823696321

132

52.42

EUR

14:29:04

Euronext Dublin

20230823696577

647

52.4

EUR

14:29:47

Euronext Dublin

20230823697601

140

52.4

EUR

14:30:00

Euronext Dublin

20230823698113

18

52.4

EUR

14:30:00

Euronext Dublin

20230823698369

227

52.4

EUR

14:30:08

Euronext Dublin

20230823700673

553

52.38

EUR

14:30:27

Euronext Dublin

20230823702721

291

52.38

EUR

14:30:28

Euronext Dublin

20230823702977

248

52.42

EUR

14:30:55

Euronext Dublin

20230823709889

252

52.42

EUR

14:30:55

Euronext Dublin

20230823710145

19

52.44

EUR

14:31:27

Euronext Dublin

20230823721153

573

52.44

EUR

14:31:27

Euronext Dublin

20230823721409

11

52.42

EUR

14:31:47

Euronext Dublin

20230823724993

541

52.42

EUR

14:31:47

Euronext Dublin

20230823725249

37

52.44

EUR

14:33:03

Euronext Dublin

20230823730369

248

52.44

EUR

14:33:47

Euronext Dublin

20230823736257

150

52.44

EUR

14:33:50

Euronext Dublin

20230823736513

127

52.44

EUR

14:33:50

Euronext Dublin

20230823736769

138

52.44

EUR

14:33:56

Euronext Dublin

20230823737281

55

52.44

EUR

14:33:57

Euronext Dublin

20230823738049

56

52.44

EUR

14:33:59

Euronext Dublin

20230823738305

55

52.44

EUR

14:34:01

Euronext Dublin

20230823738561

55

52.44

EUR

14:34:03

Euronext Dublin

20230823738817

55

52.44

EUR

14:34:05

Euronext Dublin

20230823739841

56

52.44

EUR

14:34:07

Euronext Dublin

20230823740097

55

52.44

EUR

14:34:09

Euronext Dublin

20230823740353

55

52.44

EUR

14:34:11

Euronext Dublin

20230823740609

23

52.44

EUR

14:34:13

Euronext Dublin

20230823740865

33

52.44

EUR

14:34:13

Euronext Dublin

20230823741121

55

52.44

EUR

14:34:15

Euronext Dublin

20230823741377

55

52.44

EUR

14:34:17

Euronext Dublin

20230823741633

55

52.44

EUR

14:34:19

Euronext Dublin

20230823741889

34

52.44

EUR

14:34:21

Euronext Dublin

20230823742145

22

52.44

EUR

14:34:21

Euronext Dublin

20230823742401

55

52.44

EUR

14:34:23

Euronext Dublin

20230823742657

55

52.44

EUR

14:34:25

Euronext Dublin

20230823742913

55

52.44

EUR

14:34:27

Euronext Dublin

20230823743169

56

52.44

EUR

14:34:29

Euronext Dublin

20230823743937

55

52.44

EUR

14:34:31

Euronext Dublin

20230823744193

98

52.42

EUR

14:34:31

Euronext Dublin

20230823744705

165

52.42

EUR

14:34:31

Euronext Dublin

20230823744961

461

52.42

EUR

14:34:31

Euronext Dublin

20230823745217

150

52.42

EUR

14:35:16

Euronext Dublin

20230823747521

98

52.42

EUR

14:35:16

Euronext Dublin

20230823747777

131

52.42

EUR

14:35:16

Euronext Dublin

20230823748033

846

52.52

EUR

14:54:11

Euronext Dublin

20230823824321

231

52.52

EUR

14:54:11

Euronext Dublin

20230823824577

150

52.52

EUR

14:54:11

Euronext Dublin

20230823824833

430

52.52

EUR

14:54:11

Euronext Dublin

20230823825089

269

52.52

EUR

14:54:11

Euronext Dublin

20230823825345

81

52.52

EUR

14:54:50

Euronext Dublin

20230823826369

245

52.52

EUR

14:54:50

Euronext Dublin

20230823826625

55

52.52

EUR

14:54:50

Euronext Dublin

20230823826881

99

52.84

EUR

16:02:56

Euronext Dublin

202308231061889

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings