Transaction in Own Shares

CRH PLC
02 August 2023
 

 

 

 

 

2nd August 2023

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 1st August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

London Stock Exchange


Number of ordinary shares purchased: 

300,000

10,510


Highest price paid per share:

€54.54

GBp 4,640.00


Lowest price paid per share:

€53.96

GBp 4,616.00


Volume weighted average price paid:

€54.2365

GBp 4,626.67


 

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

 

Following settlement of the above transactions CRH will hold 29,976,095 of its ordinary shares in treasury which represents 3.985% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 722,164,243 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 1st August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

Societe Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR & GBp (as indicated below)


Date of Transactions:


01/08/2023







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

54.2365

                           300,000

London Stock Exchange (XLON)

GBp

              4,626.67

                             10,510

 

 

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBp)

Currency

Trade Time

Trading Venue

MatchID

200

46.4

GBP

08:00:59

London Stock Exchange

OHMAC6CG50

122

46.35

GBP

08:01:00

London Stock Exchange

OHMAC6CG5A

112

46.33

GBP

08:01:01

London Stock Exchange

OHMAC6CG6I

7

46.33

GBP

08:01:01

London Stock Exchange

OHMAC6CG6J

81

46.33

GBP

08:01:22

London Stock Exchange

OHMAC6CG8K

61

46.36

GBP

08:01:57

London Stock Exchange

OHMAC6CGC6

61

46.34

GBP

08:02:00

London Stock Exchange

OHMAC6CGDH

120

46.3

GBP

08:03:35

London Stock Exchange

OHMAC6CHMF

141

46.25

GBP

08:04:06

London Stock Exchange

OHMAC6CHPJ

71

46.24

GBP

08:04:06

London Stock Exchange

OHMAC6CHPL

121

46.28

GBP

08:05:32

London Stock Exchange

OHMAC6CHVV

118

46.28

GBP

08:06:06

London Stock Exchange

OHMAC6CHYI

39

46.28

GBP

08:06:06

London Stock Exchange

OHMAC6CHYJ

92

46.35

GBP

08:07:27

London Stock Exchange

OHMAC6CH8P

63

46.35

GBP

08:07:27

London Stock Exchange

OHMAC6CH8Q

141

46.4

GBP

08:08:15

London Stock Exchange

OHMAC6CIGL

41

46.4

GBP

08:08:26

London Stock Exchange

OHMAC6CIHR

102

46.39

GBP

08:09:04

London Stock Exchange

OHMAC6CIK4

187

46.38

GBP

08:29:20

London Stock Exchange

OHMAC6CKSB

55

46.38

GBP

08:29:20

London Stock Exchange

OHMAC6CKSD

70

46.38

GBP

08:29:20

London Stock Exchange

OHMAC6CKSE

72

46.38

GBP

08:29:20

London Stock Exchange

OHMAC6CKSF

40

46.38

GBP

08:29:20

London Stock Exchange

OHMAC6CKTG

73

46.36

GBP

08:30:45

London Stock Exchange

OHMAC6CKX3

29

46.36

GBP

08:30:45

London Stock Exchange

OHMAC6CKX4

173

46.36

GBP

08:30:45

London Stock Exchange

OHMAC6CKX5

301

46.4

GBP

08:34:31

London Stock Exchange

OHMAC6CK8F

232

46.39

GBP

08:50:24

London Stock Exchange

OHMAC6CMG7

104

46.37

GBP

08:50:41

London Stock Exchange

OHMAC6CMHE

4

46.27

GBP

09:27:02

London Stock Exchange

OHMAC6CPZD

127

46.27

GBP

09:27:02

London Stock Exchange

OHMAC6CPZE

91

46.27

GBP

09:27:02

London Stock Exchange

OHMAC6CPZF

39

46.26

GBP

09:29:45

London Stock Exchange

OHMAC6CP9C

83

46.25

GBP

09:31:15

London Stock Exchange

OHMAC6CPF2

162

46.25

GBP

09:31:18

London Stock Exchange

OHMAC6CQGI

18

46.25

GBP

09:31:18

London Stock Exchange

OHMAC6CQGJ

169

46.2

GBP

09:33:31

London Stock Exchange

OHMAC6CQQA

71

46.25

GBP

09:37:05

London Stock Exchange

OHMAC6CQF8

13

46.25

GBP

09:37:05

London Stock Exchange

OHMAC6CQF9

58

46.26

GBP

09:39:10

London Stock Exchange

OHMAC6CRSW

306

46.25

GBP

09:39:11

London Stock Exchange

OHMAC6CRS4

228

46.26

GBP

09:42:03

London Stock Exchange

OHMAC6CR24

231

46.24

GBP

09:42:24

London Stock Exchange

OHMAC6CR4O

133

46.24

GBP

09:44:26

London Stock Exchange

OHMAC6CRBX

105

46.21

GBP

09:45:20

London Stock Exchange

OHMAC6CSGI

183

46.21

GBP

09:48:18

London Stock Exchange

OHMAC6CSQ2

5

46.2

GBP

09:48:28

London Stock Exchange

OHMAC6CSRC

17

46.2

GBP

09:48:28

London Stock Exchange

OHMAC6CSRD

17

46.2

GBP

09:48:28

London Stock Exchange

OHMAC6CSRE

30

46.2

GBP

09:48:28

London Stock Exchange

OHMAC6CSRF

61

46.22

GBP

09:51:26

London Stock Exchange

OHMAC6CS3A

138

46.21

GBP

09:51:39

London Stock Exchange

OHMAC6CS4P

18

46.21

GBP

09:51:39

London Stock Exchange

OHMAC6CS4Q

234

46.25

GBP

09:57:44

London Stock Exchange

OHMAC6CTQN

185

46.24

GBP

09:58:32

London Stock Exchange

OHMAC6CTSH

126

46.22

GBP

10:00:17

London Stock Exchange

OHMAC6CTVR

100

46.22

GBP

10:00:17

London Stock Exchange

OHMAC6CTVS

37

46.2

GBP

10:01:03

London Stock Exchange

OHMAC6CTYY

120

46.19

GBP

10:02:36

London Stock Exchange

OHMAC6CT1F

151

46.19

GBP

10:06:10

London Stock Exchange

OHMAC6CT88

214

46.19

GBP

10:06:24

London Stock Exchange

OHMAC6CT9Z

83

46.18

GBP

10:06:43

London Stock Exchange

OHMAC6CTAJ

198

46.16

GBP

10:08:50

London Stock Exchange

OHMAC6CTET

78

46.16

GBP

10:08:50

London Stock Exchange

OHMAC6CTEU

21

46.16

GBP

10:08:50

London Stock Exchange

OHMAC6CTEV

163

46.23

GBP

10:10:59

London Stock Exchange

OHMAC6CUHA

100

46.23

GBP

10:10:59

London Stock Exchange

OHMAC6CUHC

134

46.24

GBP

10:13:22

London Stock Exchange

OHMAC6CUPH

85

46.23

GBP

10:13:43

London Stock Exchange

OHMAC6CUP3

8

46.21

GBP

10:15:02

London Stock Exchange

OHMAC6CUS8

136

46.21

GBP

10:15:02

London Stock Exchange

OHMAC6CUS9

37

46.2

GBP

10:15:25

London Stock Exchange

OHMAC6CUVC

37

46.19

GBP

10:15:42

London Stock Exchange

OHMAC6CUYZ

85

46.23

GBP

10:23:34

London Stock Exchange

OHMAC6CVQ0

166

46.23

GBP

10:23:34

London Stock Exchange

OHMAC6CVQ1

302

46.21

GBP

10:24:14

London Stock Exchange

OHMAC6CVSH

57

46.22

GBP

10:28:27

London Stock Exchange

OHMAC6CV32

50

46.22

GBP

10:28:27

London Stock Exchange

OHMAC6CV33

26

46.22

GBP

10:28:27

London Stock Exchange

OHMAC6CV34

41

46.22

GBP

10:28:27

London Stock Exchange

OHMAC6CV35

42

46.22

GBP

10:34:00

London Stock Exchange

OHMAC6CWL4

244

46.21

GBP

10:34:01

London Stock Exchange

OHMAC6CWLB

199

46.2

GBP

10:34:02

London Stock Exchange

OHMAC6CWMJ

16

46.19

GBP

10:34:20

London Stock Exchange

OHMAC6CWNQ

97

46.19

GBP

10:34:20

London Stock Exchange

OHMAC6CWNR

60

46.18

GBP

10:35:31

London Stock Exchange

OHMAC6CWT7

52

46.23

GBP

10:42:15

London Stock Exchange

OHMAC6CWBO

62

46.22

GBP

10:43:17

London Stock Exchange

OHMAC6CWEB

29

46.22

GBP

10:43:17

London Stock Exchange

OHMAC6CWEC

205

46.22

GBP

10:43:17

London Stock Exchange

OHMAC6CWED

95

46.21

GBP

10:44:39

London Stock Exchange

OHMAC6CXNJ

40

46.3

GBP

10:46:36

London Stock Exchange

OHMAC6CXRB

90

46.3

GBP

10:46:36

London Stock Exchange

OHMAC6CXRC

74

46.3

GBP

10:46:36

London Stock Exchange

OHMAC6CXRD

187

46.29

GBP

10:46:36

London Stock Exchange

OHMAC6CXRE

71

46.28

GBP

10:47:21

London Stock Exchange

OHMAC6CXV5

39

46.28

GBP

10:51:17

London Stock Exchange

OHMAC6CXAY

162

46.29

GBP

10:54:08

London Stock Exchange

OHMAC6CYJL

45

46.29

GBP

10:54:08

London Stock Exchange

OHMAC6CYJN

139

46.29

GBP

10:54:08

London Stock Exchange

OHMAC6CYJO

24

46.29

GBP

10:54:08

London Stock Exchange

OHMAC6CYJP

24

46.29

GBP

10:54:08

London Stock Exchange

OHMAC6CYJQ

45

46.29

GBP

10:54:08

London Stock Exchange

OHMAC6CYJR

90

46.29

GBP

10:54:08

London Stock Exchange

OHMAC6CYJS

17

46.29

GBP

10:54:08

London Stock Exchange

OHMAC6CYJT

15

46.29

GBP

10:54:08

London Stock Exchange

OHMAC6CYJU

37

46.27

GBP

10:54:25

London Stock Exchange

OHMAC6CYLO

 

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

54

54.38

EUR

08:00:22

Euronext Dublin

2023080132001

10

54.38

EUR

08:00:22

Euronext Dublin

2023080133537

64

54.38

EUR

08:00:35

Euronext Dublin

2023080134049

16

54.38

EUR

08:00:36

Euronext Dublin

2023080135329

38

54.38

EUR

08:00:36

Euronext Dublin

2023080135585

8

54.34

EUR

08:00:50

Euronext Dublin

2023080138401

143

54.34

EUR

08:00:50

Euronext Dublin

2023080138657

67

54.24

EUR

08:00:53

Euronext Dublin

2023080140193

63

54.24

EUR

08:00:54

Euronext Dublin

2023080141217

187

54.18

EUR

08:00:59

Euronext Dublin

2023080141729

34

54.12

EUR

08:01:12

Euronext Dublin

2023080145313

71

54.12

EUR

08:01:22

Euronext Dublin

2023080147361

84

54.12

EUR

08:01:40

Euronext Dublin

2023080148897

47

54.12

EUR

08:01:40

Euronext Dublin

2023080149153

316

54.12

EUR

08:01:40

Euronext Dublin

2023080149409

97

54.08

EUR

08:02:00

Euronext Dublin

2023080149665

34

54.06

EUR

08:02:39

Euronext Dublin

2023080150177

17

54.06

EUR

08:02:39

Euronext Dublin

2023080150433

38

54.06

EUR

08:02:41

Euronext Dublin

2023080150689

34

54.06

EUR

08:02:50

Euronext Dublin

2023080151457

100

54.06

EUR

08:02:50

Euronext Dublin

2023080151713

100

54.06

EUR

08:02:58

Euronext Dublin

2023080151969

88

54.06

EUR

08:02:58

Euronext Dublin

2023080152225

125

54.02

EUR

08:03:40

Euronext Dublin

2023080152993

25

54.04

EUR

08:03:40

Euronext Dublin

2023080153249

25

54.04

EUR

08:03:40

Euronext Dublin

2023080153505

100

54.04

EUR

08:03:40

Euronext Dublin

2023080153761

80

54.04

EUR

08:03:40

Euronext Dublin

2023080154017

111

54.04

EUR

08:03:40

Euronext Dublin

2023080154273

35

54.04

EUR

08:03:40

Euronext Dublin

2023080154529

643

54.04

EUR

08:04:05

Euronext Dublin

2023080154785

288

54

EUR

08:04:06

Euronext Dublin

2023080155553

221

54.04

EUR

08:04:52

Euronext Dublin

2023080157345

185

54.04

EUR

08:04:58

Euronext Dublin

2023080158113

64

54.04

EUR

08:04:58

Euronext Dublin

2023080159905

64

54.04

EUR

08:05:04

Euronext Dublin

2023080161185

143

54.04

EUR

08:05:12

Euronext Dublin

2023080161953

14

54.04

EUR

08:05:12

Euronext Dublin

2023080162721

199

54.04

EUR

08:06:06

Euronext Dublin

2023080164513

102

54.04

EUR

08:06:06

Euronext Dublin

2023080164769

125

54.04

EUR

08:06:06

Euronext Dublin

2023080165025

136

54.04

EUR

08:06:06

Euronext Dublin

2023080165281

101

54.04

EUR

08:06:06

Euronext Dublin

2023080165537

100

54.04

EUR

08:06:06

Euronext Dublin

2023080165793

125

54.04

EUR

08:06:06

Euronext Dublin

2023080166049

18

54.02

EUR

08:06:07

Euronext Dublin

2023080166561

478

54.14

EUR

08:07:27

Euronext Dublin

2023080171425

125

54.14

EUR

08:07:27

Euronext Dublin

2023080171937

100

54.14

EUR

08:07:27

Euronext Dublin

2023080172193

36

54.14

EUR

08:07:27

Euronext Dublin

2023080172449

60

54.14

EUR

08:07:27

Euronext Dublin

2023080172705

194

54.2

EUR

08:08:15

Euronext Dublin

2023080174497

258

54.18

EUR

08:09:04

Euronext Dublin

2023080174753

53

54.18

EUR

08:09:04

Euronext Dublin

2023080175009

20

54.18

EUR

08:09:04

Euronext Dublin

2023080175265

138

54.22

EUR

08:10:04

Euronext Dublin

2023080176801

26

54.22

EUR

08:10:04

Euronext Dublin

2023080177057

171

54.2

EUR

08:10:30

Euronext Dublin

2023080177825

51

54.24

EUR

08:11:25

Euronext Dublin

2023080182177

178

54.24

EUR

08:11:26

Euronext Dublin

2023080182689

99

54.24

EUR

08:11:26

Euronext Dublin

2023080182945

125

54.24

EUR

08:11:26

Euronext Dublin

2023080183201

56

54.24

EUR

08:11:26

Euronext Dublin

2023080183457

7

54.24

EUR

08:11:26

Euronext Dublin

2023080183713

125

54.24

EUR

08:12:17

Euronext Dublin

2023080183969

106

54.24

EUR

08:12:17

Euronext Dublin

2023080184225

24

54.26

EUR

08:13:14

Euronext Dublin

2023080185505

90

54.26

EUR

08:13:14

Euronext Dublin

2023080185761

125

54.28

EUR

08:13:14

Euronext Dublin

2023080186273

101

54.28

EUR

08:13:14

Euronext Dublin

2023080186529

109

54.28

EUR

08:13:14

Euronext Dublin

2023080186785

74

54.28

EUR

08:13:14

Euronext Dublin

2023080187041

100

54.3

EUR

08:13:32

Euronext Dublin

2023080189345

101

54.3

EUR

08:13:32

Euronext Dublin

2023080189601

47

54.3

EUR

08:13:32

Euronext Dublin

2023080189857

191

54.26

EUR

08:14:13

Euronext Dublin

2023080190881

46

54.26

EUR

08:14:13

Euronext Dublin

2023080191905

367

54.3

EUR

08:14:47

Euronext Dublin

2023080192673

186

54.3

EUR

08:14:47

Euronext Dublin

2023080194977

101

54.3

EUR

08:14:48

Euronext Dublin

2023080195233

182

54.3

EUR

08:14:48

Euronext Dublin

2023080195489

67

54.32

EUR

08:15:12

Euronext Dublin

2023080196257

8

54.34

EUR

08:15:35

Euronext Dublin

2023080196513

101

54.34

EUR

08:16:04

Euronext Dublin

2023080196769

100

54.34

EUR

08:16:04

Euronext Dublin

2023080197025

136

54.34

EUR

08:16:04

Euronext Dublin

2023080197281

174

54.34

EUR

08:16:09

Euronext Dublin

2023080197537

197

54.34

EUR

08:16:15

Euronext Dublin

2023080198561

131

54.34

EUR

08:16:15

Euronext Dublin

2023080199329

96

54.34

EUR

08:16:15

Euronext Dublin

2023080199585

354

54.32

EUR

08:16:25

Euronext Dublin

20230801100097

210

54.32

EUR

08:16:25

Euronext Dublin

20230801100353

101

54.32

EUR

08:16:32

Euronext Dublin

20230801100609

275

54.3

EUR

08:16:38

Euronext Dublin

20230801101121

136

54.3

EUR

08:16:38

Euronext Dublin

20230801101377

184

54.3

EUR

08:17:22

Euronext Dublin

20230801101633

35

54.3

EUR

08:17:24

Euronext Dublin

20230801101889

5

54.3

EUR

08:17:27

Euronext Dublin

20230801102145

30

54.3

EUR

08:17:27

Euronext Dublin

20230801102401

35

54.3

EUR

08:17:30

Euronext Dublin

20230801102657

10

54.3

EUR

08:17:30

Euronext Dublin

20230801103425

395

54.3

EUR

08:17:49

Euronext Dublin

20230801104705

96

54.26

EUR

08:18:00

Euronext Dublin

20230801104961

226

54.26

EUR

08:18:00

Euronext Dublin

20230801105217

124

54.28

EUR

08:18:39

Euronext Dublin

20230801105729

55

54.28

EUR

08:18:39

Euronext Dublin

20230801105985

70

54.28

EUR

08:18:55

Euronext Dublin

20230801107265

203

54.28

EUR

08:18:55

Euronext Dublin

20230801107521

1

54.28

EUR

08:19:25

Euronext Dublin

20230801109825

39

54.28

EUR

08:19:25

Euronext Dublin

20230801110081

103

54.28

EUR

08:19:25

Euronext Dublin

20230801110337

31

54.28

EUR

08:19:25

Euronext Dublin

20230801110593

15

54.28

EUR

08:19:34

Euronext Dublin

20230801110849

91

54.28

EUR

08:19:34

Euronext Dublin

20230801111105

8

54.28

EUR

08:19:41

Euronext Dublin

20230801111361

74

54.28

EUR

08:19:41

Euronext Dublin

20230801111617

103

54.3

EUR

08:20:53

Euronext Dublin

20230801112897

103

54.3

EUR

08:20:54

Euronext Dublin

20230801113153

103

54.3

EUR

08:20:56

Euronext Dublin

20230801113409

154

54.3

EUR

08:21:05

Euronext Dublin

20230801113921

29

54.3

EUR

08:21:05

Euronext Dublin

20230801114177

103

54.3

EUR

08:21:05

Euronext Dublin

20230801114433

238

54.28

EUR

08:21:06

Euronext Dublin

20230801115201

153

54.3

EUR

08:21:38

Euronext Dublin

20230801117505

319

54.3

EUR

08:23:25

Euronext Dublin

20230801118017

103

54.28

EUR

08:23:25

Euronext Dublin

20230801120321

131

54.3

EUR

08:23:45

Euronext Dublin

20230801121089

151

54.3

EUR

08:23:45

Euronext Dublin

20230801123137

51

54.3

EUR

08:23:45

Euronext Dublin

20230801124417

103

54.3

EUR

08:23:45

Euronext Dublin

20230801124673

106

54.3

EUR

08:23:45

Euronext Dublin

20230801124929

189

54.3

EUR

08:23:45

Euronext Dublin

20230801125185

299

54.3

EUR

08:23:45

Euronext Dublin

20230801125441

103

54.3

EUR

08:23:45

Euronext Dublin

20230801125697

101

54.3

EUR

08:23:45

Euronext Dublin

20230801125953

106

54.3

EUR

08:23:45

Euronext Dublin

20230801126209

125

54.3

EUR

08:24:28

Euronext Dublin

20230801126721

146

54.3

EUR

08:24:38

Euronext Dublin

20230801126977

125

54.32

EUR

08:26:01

Euronext Dublin

20230801128257

129

54.32

EUR

08:26:01

Euronext Dublin

20230801128513

133

54.32

EUR

08:26:01

Euronext Dublin

20230801128769

193

54.32

EUR

08:26:09

Euronext Dublin

20230801129025

129

54.32

EUR

08:26:09

Euronext Dublin

20230801129281

330

54.3

EUR

08:26:43

Euronext Dublin

20230801129537

129

54.3

EUR

08:26:43

Euronext Dublin

20230801130049

133

54.3

EUR

08:26:43

Euronext Dublin

20230801130305

96

54.3

EUR

08:26:43

Euronext Dublin

20230801130561

362

54.3

EUR

08:26:43

Euronext Dublin

20230801130817

115

54.3

EUR

08:26:43

Euronext Dublin

20230801131073

218

54.28

EUR

08:26:44

Euronext Dublin

20230801131585

425

54.26

EUR

08:27:14

Euronext Dublin

20230801132097

25

54.26

EUR

08:27:14

Euronext Dublin

20230801132353

251

54.24

EUR

08:27:17

Euronext Dublin

20230801133121

36

54.24

EUR

08:27:17

Euronext Dublin

20230801133377

110

54.2

EUR

08:28:32

Euronext Dublin

20230801133889

155

54.2

EUR

08:28:32

Euronext Dublin

20230801134145

41

54.2

EUR

08:28:32

Euronext Dublin

20230801136449

372

54.22

EUR

08:29:20

Euronext Dublin

20230801138497

223

54.18

EUR

08:30:45

Euronext Dublin

20230801141057

120

54.18

EUR

08:30:45

Euronext Dublin

20230801141313

16

54.18

EUR

08:30:45

Euronext Dublin

20230801141569

472

54.16

EUR

08:31:10

Euronext Dublin

20230801142337

34

54.22

EUR

08:32:05

Euronext Dublin

20230801145409

125

54.22

EUR

08:32:27

Euronext Dublin

20230801145921

129

54.22

EUR

08:32:27

Euronext Dublin

20230801146177

5

54.22

EUR

08:32:27

Euronext Dublin

20230801146433

35

54.22

EUR

08:32:30

Euronext Dublin

20230801146689

47

54.22

EUR

08:32:34

Euronext Dublin

20230801146945

47

54.22

EUR

08:32:38

Euronext Dublin

20230801147201

270

54.24

EUR

08:34:31

Euronext Dublin

20230801149505

33

54.24

EUR

08:34:31

Euronext Dublin

20230801149761

107

54.3

EUR

08:35:44

Euronext Dublin

20230801154881

380

54.32

EUR

08:36:49

Euronext Dublin

20230801157697

129

54.34

EUR

08:36:49

Euronext Dublin

20230801159745

133

54.34

EUR

08:36:49

Euronext Dublin

20230801160001

175

54.34

EUR

08:36:49

Euronext Dublin

20230801160257

125

54.34

EUR

08:36:49

Euronext Dublin

20230801160513

125

54.34

EUR

08:36:50

Euronext Dublin

20230801160769

129

54.34

EUR

08:36:50

Euronext Dublin

20230801161025

133

54.34

EUR

08:36:50

Euronext Dublin

20230801161281

205

54.34

EUR

08:36:50

Euronext Dublin

20230801161537

50

54.34

EUR

08:36:50

Euronext Dublin

20230801161793

125

54.34

EUR

08:36:52

Euronext Dublin

20230801162049

125

54.34

EUR

08:37:00

Euronext Dublin

20230801162305

129

54.34

EUR

08:37:00

Euronext Dublin

20230801162561

133

54.34

EUR

08:37:00

Euronext Dublin

20230801162817

200

54.34

EUR

08:37:01

Euronext Dublin

20230801163073

129

54.34

EUR

08:37:01

Euronext Dublin

20230801163329

117

54.34

EUR

08:37:04

Euronext Dublin

20230801163585

198

54.32

EUR

08:37:19

Euronext Dublin

20230801163841

125

54.34

EUR

08:37:19

Euronext Dublin

20230801164097

30

54.34

EUR

08:37:19

Euronext Dublin

20230801164353

117

54.32

EUR

08:37:19

Euronext Dublin

20230801164609

190

54.32

EUR

08:37:19

Euronext Dublin

20230801164865

129

54.32

EUR

08:37:19

Euronext Dublin

20230801167169

116

54.32

EUR

08:37:19

Euronext Dublin

20230801167425

50

54.3

EUR

08:37:26

Euronext Dublin

20230801167937

79

54.3

EUR

08:37:31

Euronext Dublin

20230801168449

8

54.3

EUR

08:37:31

Euronext Dublin

20230801168705

180

54.3

EUR

08:37:31

Euronext Dublin

20230801170753

43

54.3

EUR

08:37:31

Euronext Dublin

20230801171009

189

54.3

EUR

08:37:31

Euronext Dublin

20230801171265

69

54.3

EUR

08:38:02

Euronext Dublin

20230801172801

90

54.3

EUR

08:38:02

Euronext Dublin

20230801173057

10

54.3

EUR

08:38:02

Euronext Dublin

20230801173313

44

54.28

EUR

08:38:23

Euronext Dublin

20230801173569

375

54.32

EUR

08:41:23

Euronext Dublin

20230801175617

133

54.32

EUR

08:41:23

Euronext Dublin

20230801175873

129

54.32

EUR

08:41:23

Euronext Dublin

20230801176129

125

54.32

EUR

08:41:23

Euronext Dublin

20230801176385

95

54.32

EUR

08:41:24

Euronext Dublin

20230801176641

12

54.32

EUR

08:41:24

Euronext Dublin

20230801176897

125

54.34

EUR

08:42:17

Euronext Dublin

20230801177665

9

54.34

EUR

08:42:19

Euronext Dublin

20230801177921

125

54.34

EUR

08:42:19

Euronext Dublin

20230801178177

407

54.32

EUR

08:42:22

Euronext Dublin

20230801178689

26

54.32

EUR

08:43:29

Euronext Dublin

20230801179201

162

54.32

EUR

08:43:29

Euronext Dublin

20230801179457

167

54.32

EUR

08:43:29

Euronext Dublin

20230801179713

35

54.32

EUR

08:43:31

Euronext Dublin

20230801179969

80

54.32

EUR

08:43:34

Euronext Dublin

20230801180225

35

54.32

EUR

08:43:38

Euronext Dublin

20230801180481

42

54.32

EUR

08:43:43

Euronext Dublin

20230801180737

44

54.34

EUR

08:43:48

Euronext Dublin

20230801182017

310

54.34

EUR

08:43:50

Euronext Dublin

20230801183553

431

54.34

EUR

08:44:22

Euronext Dublin

20230801184321

28

54.34

EUR

08:44:22

Euronext Dublin

20230801184577

35

54.34

EUR

08:45:17

Euronext Dublin

20230801186369

42

54.34

EUR

08:45:21

Euronext Dublin

20230801186625

42

54.34

EUR

08:45:25

Euronext Dublin

20230801186881

6

54.34

EUR

08:45:29

Euronext Dublin

20230801187137

36

54.34

EUR

08:45:29

Euronext Dublin

20230801187393

42

54.34

EUR

08:45:33

Euronext Dublin

20230801187649

42

54.34

EUR

08:45:37

Euronext Dublin

20230801187905

42

54.34

EUR

08:45:41

Euronext Dublin

20230801188161

42

54.34

EUR

08:45:45

Euronext Dublin

20230801188417

42

54.34

EUR

08:45:49

Euronext Dublin

20230801188673

43

54.34

EUR

08:45:53

Euronext Dublin

20230801188929

42

54.32

EUR

08:45:57

Euronext Dublin

20230801189185

21

54.32

EUR

08:46:01

Euronext Dublin

20230801189441

21

54.32

EUR

08:46:01

Euronext Dublin

20230801189697

42

54.32

EUR

08:46:05

Euronext Dublin

20230801189953

172

54.32

EUR

08:46:44

Euronext Dublin

20230801190977

179

54.32

EUR

08:46:44

Euronext Dublin

20230801191233

125

54.32

EUR

08:47:04

Euronext Dublin

20230801192513

145

54.32

EUR

08:47:04

Euronext Dublin

20230801192769

42

54.32

EUR

08:47:08

Euronext Dublin

20230801193025

42

54.32

EUR

08:47:12

Euronext Dublin

20230801193281

42

54.32

EUR

08:47:16

Euronext Dublin

20230801193537

42

54.32

EUR

08:47:20

Euronext Dublin

20230801193793

42

54.32

EUR

08:47:24

Euronext Dublin

20230801194049

36

54.32

EUR

08:47:28

Euronext Dublin

20230801194305

31

54.32

EUR

08:47:32

Euronext Dublin

20230801194817

307

54.32

EUR

08:47:32

Euronext Dublin

20230801195073

161

54.3

EUR

08:47:50

Euronext Dublin

20230801195585

20

54.3

EUR

08:47:50

Euronext Dublin

20230801195841

76

54.3

EUR

08:47:50

Euronext Dublin

20230801196097

343

54.3

EUR

08:47:50

Euronext Dublin

20230801196353

167

54.3

EUR

08:47:50

Euronext Dublin

20230801196609

125

54.3

EUR

08:47:50

Euronext Dublin

20230801196865

162

54.3

EUR

08:47:50

Euronext Dublin

20230801197121

53

54.3

EUR

08:47:50

Euronext Dublin

20230801197377

25

54.28

EUR

08:48:49

Euronext Dublin

20230801197889

230

54.28

EUR

08:48:49

Euronext Dublin

20230801198145

530

54.26

EUR

08:49:40

Euronext Dublin

20230801198401

35

54.24

EUR

08:49:43

Euronext Dublin

20230801198913

66

54.22

EUR

08:50:09

Euronext Dublin

20230801199169

139

54.22

EUR

08:50:09

Euronext Dublin

20230801199425

505

54.22

EUR

08:50:24

Euronext Dublin

20230801200449

125

54.2

EUR

08:53:27

Euronext Dublin

20230801204545

108

54.2

EUR

08:53:28

Euronext Dublin

20230801204801

20

54.2

EUR

08:53:28

Euronext Dublin

20230801205057

387

54.18

EUR

08:55:08

Euronext Dublin

20230801207105

260

54.18

EUR

08:55:08

Euronext Dublin

20230801207617

95

54.18

EUR

08:55:08

Euronext Dublin

20230801207873

48

54.18

EUR

08:55:08

Euronext Dublin

20230801208129

7

54.16

EUR

08:55:09

Euronext Dublin

20230801208385

7

54.14

EUR

08:56:45

Euronext Dublin

20230801209153

119

54.14

EUR

08:56:45

Euronext Dublin

20230801209409

111

54.14

EUR

08:56:45

Euronext Dublin

20230801209665

125

54.14

EUR

08:56:45

Euronext Dublin

20230801209921

125

54.16

EUR

08:57:09

Euronext Dublin

20230801212225

162

54.16

EUR

08:57:09

Euronext Dublin

20230801212481

167

54.16

EUR

08:57:09

Euronext Dublin

20230801212737

57

54.16

EUR

08:57:10

Euronext Dublin

20230801212993

52

54.16

EUR

08:57:10

Euronext Dublin

20230801213249

163

54.16

EUR

08:58:04

Euronext Dublin

20230801214273

190

54.16

EUR

08:58:04

Euronext Dublin

20230801214529

59

54.16

EUR

08:58:04

Euronext Dublin

20230801214785

38

54.16

EUR

08:58:10

Euronext Dublin

20230801215041

3

54.16

EUR

08:58:19

Euronext Dublin

20230801216065

74

54.16

EUR

08:58:19

Euronext Dublin

20230801216321

38

54.16

EUR

08:58:24

Euronext Dublin

20230801216577

129

54.14

EUR

08:58:27

Euronext Dublin

20230801217089

171

54.14

EUR

08:59:35

Euronext Dublin

20230801217601

218

54.14

EUR

08:59:35

Euronext Dublin

20230801218369

39

54.14

EUR

08:59:37

Euronext Dublin

20230801218625

38

54.14

EUR

08:59:42

Euronext Dublin

20230801218881

37

54.14

EUR

08:59:47

Euronext Dublin

20230801219137

2

54.14

EUR

08:59:47

Euronext Dublin

20230801219393

27

54.14

EUR

09:00:01

Euronext Dublin

20230801219649

82

54.14

EUR

09:00:01

Euronext Dublin

20230801219905

39

54.14

EUR

09:00:05

Euronext Dublin

20230801220161

40

54.14

EUR

09:00:09

Euronext Dublin

20230801220417

40

54.14

EUR

09:00:13

Euronext Dublin

20230801220673

39

54.14

EUR

09:00:17

Euronext Dublin

20230801220929

40

54.14

EUR

09:00:21

Euronext Dublin

20230801221185

40

54.14

EUR

09:00:25

Euronext Dublin

20230801221441

39

54.14

EUR

09:00:29

Euronext Dublin

20230801221697

40

54.14

EUR

09:00:33

Euronext Dublin

20230801221953

40

54.14

EUR

09:00:37

Euronext Dublin

20230801222209

39

54.14

EUR

09:00:41

Euronext Dublin

20230801222465

10

54.14

EUR

09:01:02

Euronext Dublin

20230801222721

119

54.14

EUR

09:01:02

Euronext Dublin

20230801222977

463

54.12

EUR

09:01:02

Euronext Dublin

20230801223233

136

54.1

EUR

09:01:12

Euronext Dublin

20230801223745

159

54.08

EUR

09:01:23

Euronext Dublin

20230801224513

223

54.08

EUR

09:01:23

Euronext Dublin

20230801224769

251

54.06

EUR

09:01:25

Euronext Dublin

20230801225537

12

54.06

EUR

09:01:25

Euronext Dublin

20230801225793

194

54.06

EUR

09:01:25

Euronext Dublin

20230801226049

34

54.06

EUR

09:01:26

Euronext Dublin

20230801226305

2

54.02

EUR

09:01:26

Euronext Dublin

20230801226817

70

54.02

EUR

09:02:04

Euronext Dublin

20230801227073

429

54.02

EUR

09:02:04

Euronext Dublin

20230801227329

125

54.08

EUR

09:02:19

Euronext Dublin

20230801231169

133

54.08

EUR

09:02:19

Euronext Dublin

20230801231425

747

54.08

EUR

09:03:30

Euronext Dublin

20230801233985

162

54.08

EUR

09:03:30

Euronext Dublin

20230801234241

167

54.08

EUR

09:03:30

Euronext Dublin

20230801234497

100

54.08

EUR

09:03:30

Euronext Dublin

20230801234753

215

54.08

EUR

09:03:30

Euronext Dublin

20230801235009

6

54.08

EUR

09:03:33

Euronext Dublin

20230801235521

162

54.08

EUR

09:03:33

Euronext Dublin

20230801235777

1

54.08

EUR

09:03:33

Euronext Dublin

20230801236033

634

54.12

EUR

09:04:01

Euronext Dublin

20230801239617

151

54.12

EUR

09:04:02

Euronext Dublin

20230801240129

105

54.12

EUR

09:04:02

Euronext Dublin

20230801240385

154

54.12

EUR

09:04:19

Euronext Dublin

20230801240897

446

54.1

EUR

09:04:25

Euronext Dublin

20230801241153

494

54.06

EUR

09:04:45

Euronext Dublin

20230801241921

267

54.04

EUR

09:06:15

Euronext Dublin

20230801243201

147

54.04

EUR

09:06:15

Euronext Dublin

20230801243457

162

54.04

EUR

09:06:15

Euronext Dublin

20230801243713

125

54.04

EUR

09:06:15

Euronext Dublin

20230801243969

7

54.04

EUR

09:06:15

Euronext Dublin

20230801244225

3

54.04

EUR

09:06:15

Euronext Dublin

20230801244481

134

54.04

EUR

09:06:16

Euronext Dublin

20230801244737

429

54.02

EUR

09:06:19

Euronext Dublin

20230801245761

83

54

EUR

09:06:20

Euronext Dublin

20230801246785

245

54.06

EUR

09:09:20

Euronext Dublin

20230801250625

87

54.06

EUR

09:09:20

Euronext Dublin

20230801250881

150

54.14

EUR

09:12:40

Euronext Dublin

20230801256513

78

54.14

EUR

09:12:40

Euronext Dublin

20230801256769

442

54.14

EUR

09:13:39

Euronext Dublin

20230801257281

479

54.1

EUR

09:13:47

Euronext Dublin

20230801261377

167

54.08

EUR

09:14:52

Euronext Dublin

20230801262913

656

54.06

EUR

09:15:04

Euronext Dublin

20230801263169

484

54.04

EUR

09:16:03

Euronext Dublin

20230801264449

203

54.04

EUR

09:16:03

Euronext Dublin

20230801264705

209

54.04

EUR

09:16:03

Euronext Dublin

20230801264961

105

54.04

EUR

09:16:03

Euronext Dublin

20230801265217

8

54.04

EUR

09:16:03

Euronext Dublin

20230801265473

251

54.04

EUR

09:16:03

Euronext Dublin

20230801265729

203

54.04

EUR

09:16:03

Euronext Dublin

20230801265985

209

54.04

EUR

09:16:03

Euronext Dublin

20230801266241

296

54.04

EUR

09:16:03

Euronext Dublin

20230801266497

125

54.04

EUR

09:16:03

Euronext Dublin

20230801266753

7

54.04

EUR

09:16:03

Euronext Dublin

20230801267009

8

54.04

EUR

09:16:03

Euronext Dublin

20230801267265

217

54.04

EUR

09:16:40

Euronext Dublin

20230801268801

10

54.04

EUR

09:16:40

Euronext Dublin

20230801269057

9

54.02

EUR

09:16:42

Euronext Dublin

20230801274945

55

54.02

EUR

09:16:42

Euronext Dublin

20230801275201

38

54.02

EUR

09:16:43

Euronext Dublin

20230801275457

32

54.02

EUR

09:16:43

Euronext Dublin

20230801275713

377

54.04

EUR

09:18:11

Euronext Dublin

20230801281857

90

54.04

EUR

09:18:11

Euronext Dublin

20230801282113

219

54

EUR

09:19:45

Euronext Dublin

20230801285953

233

54

EUR

09:19:45

Euronext Dublin

20230801286209

484

54.06

EUR

09:22:23

Euronext Dublin

20230801290561

11

54.06

EUR

09:22:23

Euronext Dublin

20230801290817

209

54.06

EUR

09:22:23

Euronext Dublin

20230801291073

203

54.06

EUR

09:22:23

Euronext Dublin

20230801291329

125

54.06

EUR

09:22:23

Euronext Dublin

20230801291585

120

54.06

EUR

09:22:23

Euronext Dublin

20230801291841

315

54.04

EUR

09:24:02

Euronext Dublin

20230801293121

692

54.02

EUR

09:24:39

Euronext Dublin

20230801293377

120

54.02

EUR

09:26:22

Euronext Dublin

20230801296193

231

54

EUR

09:31:18

Euronext Dublin

20230801298497

266

53.96

EUR

09:32:03

Euronext Dublin

20230801299265

125

53.96

EUR

09:32:03

Euronext Dublin

20230801299521

281

53.96

EUR

09:32:03

Euronext Dublin

20230801299777

37

53.98

EUR

09:36:41

Euronext Dublin

20230801304641

36

53.98

EUR

09:36:47

Euronext Dublin

20230801306177

62

54

EUR

09:36:54

Euronext Dublin

20230801308993

125

54.02

EUR

09:38:43

Euronext Dublin

20230801310529

309

54.02

EUR

09:38:43

Euronext Dublin

20230801310785

197

54.02

EUR

09:38:43

Euronext Dublin

20230801311553

2

54.02

EUR

09:38:43

Euronext Dublin

20230801311809

42

54.02

EUR

09:38:50

Euronext Dublin

20230801312065

22

54.02

EUR

09:39:10

Euronext Dublin

20230801312833

98

54.02

EUR

09:39:10

Euronext Dublin

20230801313089

39

54.02

EUR

09:39:35

Euronext Dublin

20230801314369

72

54.04

EUR

09:39:46

Euronext Dublin

20230801315649

177

54.04

EUR

09:40:35

Euronext Dublin

20230801315905

50

54.04

EUR

09:40:36

Euronext Dublin

20230801316161

9

54.04

EUR

09:41:42

Euronext Dublin

20230801316417

203

54.04

EUR

09:41:42

Euronext Dublin

20230801316673

125

54.04

EUR

09:41:58

Euronext Dublin

20230801316929

203

54.04

EUR

09:41:58

Euronext Dublin

20230801317185

103

54.04

EUR

09:41:58

Euronext Dublin

20230801317441

543

54.02

EUR

09:42:04

Euronext Dublin

20230801317697

4

54

EUR

09:42:04

Euronext Dublin

20230801319233

91

54

EUR

09:42:04

Euronext Dublin

20230801319489

53

54

EUR

09:42:04

Euronext Dublin

20230801319745

134

54

EUR

09:42:24

Euronext Dublin

20230801320513

172

54

EUR

09:42:24

Euronext Dublin

20230801320769

362

54.02

EUR

09:44:03

Euronext Dublin

20230801323073

107

54.02

EUR

09:44:03

Euronext Dublin

20230801323329

414

53.98

EUR

09:45:20

Euronext Dublin

20230801324097

44

53.98

EUR

09:45:20

Euronext Dublin

20230801324353

155

53.98

EUR

09:48:25

Euronext Dublin

20230801327169

360

53.98

EUR

09:48:25

Euronext Dublin

20230801327425

563

53.98

EUR

09:48:25

Euronext Dublin

20230801328961

47

53.98

EUR

09:48:53

Euronext Dublin

20230801332033

472

53.98

EUR

09:48:53

Euronext Dublin

20230801332289

125

53.98

EUR

09:49:43

Euronext Dublin

20230801332545

338

53.98

EUR

09:49:43

Euronext Dublin

20230801332801

203

53.98

EUR

09:49:43

Euronext Dublin

20230801333057

125

53.98

EUR

09:49:43

Euronext Dublin

20230801333313

39

53.98

EUR

09:53:43

Euronext Dublin

20230801336385

38

53.98

EUR

09:53:49

Euronext Dublin

20230801336641

37

53.98

EUR

09:53:55

Euronext Dublin

20230801336897

37

53.98

EUR

09:54:01

Euronext Dublin

20230801337153

37

53.98

EUR

09:54:07

Euronext Dublin

20230801337409

37

53.98

EUR

09:54:13

Euronext Dublin

20230801337665

79

54

EUR

09:54:35

Euronext Dublin

20230801339457

57

54

EUR

09:54:35

Euronext Dublin

20230801339713

38

54

EUR

09:54:41

Euronext Dublin

20230801339969

37

54

EUR

09:54:47

Euronext Dublin

20230801340225

37

54

EUR

09:54:53

Euronext Dublin

20230801340481

37

54

EUR

09:54:59

Euronext Dublin

20230801340737

37

54

EUR

09:55:06

Euronext Dublin

20230801340993

16

54

EUR

09:55:13

Euronext Dublin

20230801341249

20

54

EUR

09:55:13

Euronext Dublin

20230801341505

42

54

EUR

09:55:21

Euronext Dublin

20230801341761

36

54

EUR

09:55:28

Euronext Dublin

20230801342017

41

54

EUR

09:55:36

Euronext Dublin

20230801342273

31

54

EUR

09:55:44

Euronext Dublin

20230801342529

10

54

EUR

09:55:44

Euronext Dublin

20230801342785

36

54

EUR

09:55:51

Euronext Dublin

20230801343041

37

54

EUR

09:55:58

Euronext Dublin

20230801343297

36

54

EUR

09:56:05

Euronext Dublin

20230801343553

36

54

EUR

09:56:12

Euronext Dublin

20230801343809

18

54

EUR

09:56:19

Euronext Dublin

20230801344065

18

54

EUR

09:56:19

Euronext Dublin

20230801344321

36

54

EUR

09:56:26

Euronext Dublin

20230801345857

36

54

EUR

09:56:33

Euronext Dublin

20230801346881

34

54

EUR

09:56:40

Euronext Dublin

20230801347137

38

54

EUR

09:56:47

Euronext Dublin

20230801347393

51

54.02

EUR

09:57:26

Euronext Dublin

20230801350977

344

54.02

EUR

09:57:26

Euronext Dublin

20230801351233

125

54.04

EUR

09:58:32

Euronext Dublin

20230801352257

39

54.04

EUR

09:58:35

Euronext Dublin

20230801352513

550

54.02

EUR

10:00:17

Euronext Dublin

20230801354049

125

54.02

EUR

10:00:17

Euronext Dublin

20230801355073

240

54.02

EUR

10:00:17

Euronext Dublin

20230801355329

554

53.98

EUR

10:01:03

Euronext Dublin

20230801357377

17

54

EUR

10:02:53

Euronext Dublin

20230801360193

23

54

EUR

10:02:53

Euronext Dublin

20230801360449

34

54

EUR

10:02:59

Euronext Dublin

20230801360705

3

54

EUR

10:02:59

Euronext Dublin

20230801360961

37

54

EUR

10:03:05

Euronext Dublin

20230801361217

43

54

EUR

10:03:12

Euronext Dublin

20230801361473

37

54

EUR

10:03:18

Euronext Dublin

20230801361729

38

54

EUR

10:03:24

Euronext Dublin

20230801361985

49

54

EUR

10:03:32

Euronext Dublin

20230801362241

37

54

EUR

10:03:38

Euronext Dublin

20230801362497

37

54

EUR

10:03:44

Euronext Dublin

20230801362753

511

53.98

EUR

10:04:20

Euronext Dublin

20230801363265

37

53.98

EUR

10:04:20

Euronext Dublin

20230801363521

125

54.02

EUR

10:05:33

Euronext Dublin

20230801366849

125

54.02

EUR

10:05:33

Euronext Dublin

20230801367105

42

54.02

EUR

10:05:35

Euronext Dublin

20230801367361

37

54.02

EUR

10:05:39

Euronext Dublin

20230801367617

37

54.02

EUR

10:05:42

Euronext Dublin

20230801367873

42

54.02

EUR

10:05:46

Euronext Dublin

20230801368129

42

54.02

EUR

10:05:50

Euronext Dublin

20230801368385

4

54.02

EUR

10:05:54

Euronext Dublin

20230801368641

39

54.02

EUR

10:05:54

Euronext Dublin

20230801368897

33

54.02

EUR

10:05:58

Euronext Dublin

20230801369153

9

54.02

EUR

10:05:58

Euronext Dublin

20230801369409

16

54.02

EUR

10:06:02

Euronext Dublin

20230801369665

26

54.02

EUR

10:06:02

Euronext Dublin

20230801369921

42

54.02

EUR

10:06:06

Euronext Dublin

20230801370177

42

54.02

EUR

10:06:10

Euronext Dublin

20230801370433

103

54

EUR

10:06:10

Euronext Dublin

20230801371201

22

54

EUR

10:06:10

Euronext Dublin

20230801371457

372

54

EUR

10:06:10

Euronext Dublin

20230801371713

756

53.98

EUR

10:06:43

Euronext Dublin

20230801372993

125

53.98

EUR

10:06:43

Euronext Dublin

20230801373249

479

53.98

EUR

10:06:43

Euronext Dublin

20230801373505

224

53.98

EUR

10:06:43

Euronext Dublin

20230801373761

209

53.98

EUR

10:06:43

Euronext Dublin

20230801374017

246

53.98

EUR

10:06:43

Euronext Dublin

20230801374273

48

53.98

EUR

10:06:43

Euronext Dublin

20230801374529

180

53.96

EUR

10:06:43

Euronext Dublin

20230801375553

37

53.98

EUR

10:07:43

Euronext Dublin

20230801380161

355

53.98

EUR

10:08:50

Euronext Dublin

20230801381697

209

53.98

EUR

10:08:50

Euronext Dublin

20230801382209

125

53.98

EUR

10:08:50

Euronext Dublin

20230801382465

123

53.98

EUR

10:08:50

Euronext Dublin

20230801382721

100

54.08

EUR

10:12:41

Euronext Dublin

20230801390401

332

54.08

EUR

10:12:41

Euronext Dublin

20230801390657

69

54.06

EUR

10:13:22

Euronext Dublin

20230801391425

708

54.06

EUR

10:13:22

Euronext Dublin

20230801391681

203

54.06

EUR

10:13:22

Euronext Dublin

20230801391937

231

54.06

EUR

10:13:22

Euronext Dublin

20230801392193

248

54.06

EUR

10:13:22

Euronext Dublin

20230801392449

13

54.06

EUR

10:13:22

Euronext Dublin

20230801392705

435

54.04

EUR

10:13:43

Euronext Dublin

20230801393985

5

54.04

EUR

10:13:43

Euronext Dublin

20230801394241

82

54.04

EUR

10:14:27

Euronext Dublin

20230801396545

3

54.04

EUR

10:14:27

Euronext Dublin

20230801396801

98

54.04

EUR

10:14:27

Euronext Dublin

20230801397057

440

54.02

EUR

10:15:26

Euronext Dublin

20230801397313

210

54.02

EUR

10:23:34

Euronext Dublin

20230801399873

291

54.02

EUR

10:23:34

Euronext Dublin

20230801400129

327

54

EUR

10:23:49

Euronext Dublin

20230801401153

196

54

EUR

10:24:14

Euronext Dublin

20230801401409

323

54.04

EUR

10:28:03

Euronext Dublin

20230801403969

125

54.04

EUR

10:28:03

Euronext Dublin

20230801404225

116

54.04

EUR

10:28:03

Euronext Dublin

20230801404481

125

54.04

EUR

10:28:27

Euronext Dublin

20230801404737

203

54.04

EUR

10:28:27

Euronext Dublin

20230801404993

209

54.04

EUR

10:28:27

Euronext Dublin

20230801405249

81

54.04

EUR

10:28:28

Euronext Dublin

20230801405505

40

54.04

EUR

10:28:33

Euronext Dublin

20230801405761

40

54.04

EUR

10:28:38

Euronext Dublin

20230801406017

40

54.04

EUR

10:28:43

Euronext Dublin

20230801406273

40

54.04

EUR

10:28:48

Euronext Dublin

20230801406529

117

54.04

EUR

10:29:19

Euronext Dublin

20230801407041

53

54.04

EUR

10:29:19

Euronext Dublin

20230801407297

125

54.04

EUR

10:30:45

Euronext Dublin

20230801407553

203

54.04

EUR

10:30:45

Euronext Dublin

20230801407809

209

54.04

EUR

10:30:45

Euronext Dublin

20230801408065

5

54.04

EUR

10:30:45

Euronext Dublin

20230801408321

125

54.04

EUR

10:34:00

Euronext Dublin

20230801408577

253

54.04

EUR

10:34:00

Euronext Dublin

20230801408833

209

54.04

EUR

10:34:00

Euronext Dublin

20230801409089

250

54.04

EUR

10:34:00

Euronext Dublin

20230801409345

8

54.04

EUR

10:34:00

Euronext Dublin

20230801409601

125

54.04

EUR

10:34:01

Euronext Dublin

20230801409857

253

54.04

EUR

10:34:01

Euronext Dublin

20230801410113

209

54.04

EUR

10:34:01

Euronext Dublin

20230801410369

314

54.02

EUR

10:34:02

Euronext Dublin

20230801411137

352

54.02

EUR

10:34:02

Euronext Dublin

20230801411393

881

54

EUR

10:34:27

Euronext Dublin

20230801412417

694

54

EUR

10:35:31

Euronext Dublin

20230801412673

253

54

EUR

10:35:31

Euronext Dublin

20230801413185

271

54

EUR

10:36:30

Euronext Dublin

20230801413953

499

54

EUR

10:36:30

Euronext Dublin

20230801414209

209

54.04

EUR

10:39:51

Euronext Dublin

20230801417281

94

54.04

EUR

10:39:51

Euronext Dublin

20230801417537

3

54.04

EUR

10:39:51

Euronext Dublin

20230801417793

148

54.04

EUR

10:43:17

Euronext Dublin

20230801418305

271

54.04

EUR

10:43:17

Euronext Dublin

20230801418561

253

54.04

EUR

10:43:17

Euronext Dublin

20230801418817

261

54.04

EUR

10:43:17

Euronext Dublin

20230801419073

41

54.04

EUR

10:43:17

Euronext Dublin

20230801419329

84

54.04

EUR

10:43:18

Euronext Dublin

20230801419585

261

54.04

EUR

10:43:18

Euronext Dublin

20230801419841

296

54.04

EUR

10:43:18

Euronext Dublin

20230801420097

19

54.04

EUR

10:43:18

Euronext Dublin

20230801420353

375

54.02

EUR

10:43:19

Euronext Dublin

20230801421121

50

54.06

EUR

10:45:25

Euronext Dublin

20230801422913

93

54.06

EUR

10:45:36

Euronext Dublin

20230801423425

360

54.08

EUR

10:46:32

Euronext Dublin

20230801425473

125

54.1

EUR

10:47:35

Euronext Dublin

20230801427009

125

54.1

EUR

10:48:01

Euronext Dublin

20230801427265

253

54.1

EUR

10:48:01

Euronext Dublin

20230801427521

261

54.1

EUR

10:48:01

Euronext Dublin

20230801427777

295

54.1

EUR

10:48:01

Euronext Dublin

20230801428033

6

54.1

EUR

10:48:01

Euronext Dublin

20230801428289

43

54.1

EUR

10:48:05

Euronext Dublin

20230801428545

39

54.1

EUR

10:48:09

Euronext Dublin

20230801428801

39

54.1

EUR

10:48:13

Euronext Dublin

20230801429057

69

54.1

EUR

10:48:23

Euronext Dublin

20230801429313

28

54.1

EUR

10:48:23

Euronext Dublin

20230801429569

39

54.1

EUR

10:48:27

Euronext Dublin

20230801429825

36

54.1

EUR

10:48:31

Euronext Dublin

20230801430081

3

54.1

EUR

10:48:31

Euronext Dublin

20230801430337

39

54.1

EUR

10:48:35

Euronext Dublin

20230801430593

39

54.1

EUR

10:48:39

Euronext Dublin

20230801430849

39

54.1

EUR

10:48:43

Euronext Dublin

20230801431105

39

54.1

EUR

10:48:47

Euronext Dublin

20230801431361

17

54.1

EUR

10:48:51

Euronext Dublin

20230801431617

22

54.1

EUR

10:48:51

Euronext Dublin

20230801431873

13

54.1

EUR

10:48:55

Euronext Dublin

20230801432129

26

54.1

EUR

10:48:55

Euronext Dublin

20230801432385

39

54.1

EUR

10:48:59

Euronext Dublin

20230801432641

39

54.1

EUR

10:49:03

Euronext Dublin

20230801432897

39

54.1

EUR

10:49:07

Euronext Dublin

20230801433153

8

54.1

EUR

10:49:11

Euronext Dublin

20230801433409

3

54.1

EUR

10:49:11

Euronext Dublin

20230801433665

28

54.1

EUR

10:49:11

Euronext Dublin

20230801433921

4

54.1

EUR

10:49:22

Euronext Dublin

20230801434177

103

54.1

EUR

10:49:22

Euronext Dublin

20230801434433

39

54.1

EUR

10:49:26

Euronext Dublin

20230801434689

39

54.1

EUR

10:49:30

Euronext Dublin

20230801434945

39

54.1

EUR

10:49:34

Euronext Dublin

20230801435201

33

54.1

EUR

10:49:38

Euronext Dublin

20230801435457

6

54.1

EUR

10:49:38

Euronext Dublin

20230801435713

123

54.08

EUR

10:52:36

Euronext Dublin

20230801436737

99

54.08

EUR

10:52:36

Euronext Dublin

20230801436993

231

54.08

EUR

10:52:36

Euronext Dublin

20230801437249

150

54.08

EUR

10:52:36

Euronext Dublin

20230801437505

253

54.08

EUR

10:52:36

Euronext Dublin

20230801437761

269

54.08

EUR

10:52:36

Euronext Dublin

20230801438017

203

54.08

EUR

10:52:37

Euronext Dublin

20230801438273

91

54.08

EUR

10:52:37

Euronext Dublin

20230801438529

221

54.08

EUR

10:52:37

Euronext Dublin

20230801438785

400

54.1

EUR

10:54:08

Euronext Dublin

20230801441089

168

54.1

EUR

10:54:08

Euronext Dublin

20230801441345

253

54.1

EUR

10:54:25

Euronext Dublin

20230801441601

261

54.1

EUR

10:54:25

Euronext Dublin

20230801441857

125

54.1

EUR

10:54:25

Euronext Dublin

20230801442113

19

54.1

EUR

10:54:27

Euronext Dublin

20230801442369

253

54.1

EUR

10:54:27

Euronext Dublin

20230801442625

261

54.1

EUR

10:54:27

Euronext Dublin

20230801442881

200

54.1

EUR

10:54:28

Euronext Dublin

20230801443137

161

54.1

EUR

10:54:31

Euronext Dublin

20230801443393

200

54.1

EUR

10:54:35

Euronext Dublin

20230801443649

261

54.1

EUR

10:54:35

Euronext Dublin

20230801443905

416

54.1

EUR

10:54:35

Euronext Dublin

20230801444161

230

54.1

EUR

10:54:37

Euronext Dublin

20230801444417

156

54.1

EUR

10:55:04

Euronext Dublin

20230801444673

253

54.1

EUR

10:55:04

Euronext Dublin

20230801444929

200

54.1

EUR

10:55:10

Euronext Dublin

20230801445185

253

54.1

EUR

10:55:10

Euronext Dublin

20230801445441

58

54.1

EUR

10:55:10

Euronext Dublin

20230801445697

125

54.22

EUR

10:57:52

Euronext Dublin

20230801451073

253

54.22

EUR

10:57:53

Euronext Dublin

20230801451329

253

54.22

EUR

10:57:58

Euronext Dublin

20230801451585

261

54.22

EUR

10:57:58

Euronext Dublin

20230801451841

285

54.22

EUR

10:57:58

Euronext Dublin

20230801452097

253

54.22

EUR

10:57:58

Euronext Dublin

20230801452353

200

54.22

EUR

10:58:00

Euronext Dublin

20230801452609

56

54.22

EUR

10:58:01

Euronext Dublin

20230801452865

253

54.22

EUR

10:58:01

Euronext Dublin

20230801453121

261

54.22

EUR

10:58:01

Euronext Dublin

20230801453377

200

54.22

EUR

10:58:01

Euronext Dublin

20230801453633

200

54.22

EUR

10:58:04

Euronext Dublin

20230801453889

253

54.22

EUR

10:58:04

Euronext Dublin

20230801454145

261

54.22

EUR

10:58:04

Euronext Dublin

20230801454401

253

54.22

EUR

10:58:04

Euronext Dublin

20230801454657

200

54.22

EUR

10:58:04

Euronext Dublin

20230801454913

148

54.22

EUR

10:58:05

Euronext Dublin

20230801455169

251

54.22

EUR

10:58:06

Euronext Dublin

20230801455425

2

54.22

EUR

10:58:10

Euronext Dublin

20230801455681

66

54.22

EUR

10:58:10

Euronext Dublin

20230801455937

281

54.2

EUR

10:58:59

Euronext Dublin

20230801456705

321

54.2

EUR

10:58:59

Euronext Dublin

20230801456961

125

54.2

EUR

10:58:59

Euronext Dublin

20230801459521

399

54.2

EUR

10:58:59

Euronext Dublin

20230801459777

17

54.2

EUR

10:59:33

Euronext Dublin

20230801460801

400

54.2

EUR

10:59:33

Euronext Dublin

20230801461057

280

54.18

EUR

11:00:13

Euronext Dublin

20230801461313

400

54.18

EUR

11:00:13

Euronext Dublin

20230801461569

199

54.18

EUR

11:00:15

Euronext Dublin

20230801463873

20

54.18

EUR

11:00:15

Euronext Dublin

20230801464129

325

54.18

EUR

11:00:23

Euronext Dublin

20230801464641

164

54.18

EUR

11:00:23

Euronext Dublin

20230801464897

542

54.18

EUR

11:00:23

Euronext Dublin

20230801465409

322

54.18

EUR

11:00:58

Euronext Dublin

20230801467201

358

54.16

EUR

11:01:04

Euronext Dublin

20230801468481

650

54.2

EUR

11:03:04

Euronext Dublin

20230801471041

253

54.2

EUR

11:03:04

Euronext Dublin

20230801472577

125

54.2

EUR

11:03:04

Euronext Dublin

20230801472833

201

54.18

EUR

11:03:25

Euronext Dublin

20230801473857

329

54.18

EUR

11:03:25

Euronext Dublin

20230801474113

71

54.18

EUR

11:03:25

Euronext Dublin

20230801474369

16

54.18

EUR

11:03:25

Euronext Dublin

20230801474625

92

54.18

EUR

11:03:25

Euronext Dublin

20230801475137

125

54.18

EUR

11:03:25

Euronext Dublin

20230801475393

70

54.18

EUR

11:03:25

Euronext Dublin

20230801475649

55

54.18

EUR

11:03:25

Euronext Dublin

20230801475905

70

54.18

EUR

11:03:25

Euronext Dublin

20230801476161

343

54.18

EUR

11:03:25

Euronext Dublin

20230801476417

28

54.18

EUR

11:06:26

Euronext Dublin

20230801477697

292

54.18

EUR

11:06:26

Euronext Dublin

20230801477953

171

54.18

EUR

11:06:26

Euronext Dublin

20230801478209

482

54.2

EUR

11:08:20

Euronext Dublin

20230801481537

369

54.24

EUR

11:08:48

Euronext Dublin

20230801484353

524

54.24

EUR

11:09:00

Euronext Dublin

20230801485377

134

54.22

EUR

11:10:00

Euronext Dublin

20230801486913

373

54.22

EUR

11:10:00

Euronext Dublin

20230801487169

204

54.24

EUR

11:10:38

Euronext Dublin

20230801488705

622

54.24

EUR

11:12:23

Euronext Dublin

20230801489473

253

54.24

EUR

11:12:23

Euronext Dublin

20230801489985

125

54.24

EUR

11:12:23

Euronext Dublin

20230801490241

447

54.24

EUR

11:12:23

Euronext Dublin

20230801490497

653

54.24

EUR

11:12:53

Euronext Dublin

20230801491265

123

54.28

EUR

11:13:47

Euronext Dublin

20230801496385

794

54.28

EUR

11:14:00

Euronext Dublin

20230801497153

171

54.28

EUR

11:14:00

Euronext Dublin

20230801497409

88

54.28

EUR

11:15:39

Euronext Dublin

20230801498689

400

54.28

EUR

11:15:39

Euronext Dublin

20230801498945

187

54.28

EUR

11:15:39

Euronext Dublin

20230801499201

434

54.32

EUR

11:19:01

Euronext Dublin

20230801506369

736

54.3

EUR

11:21:36

Euronext Dublin

20230801511745

523

54.32

EUR

11:22:22

Euronext Dublin

20230801513537

697

54.3

EUR

11:26:22

Euronext Dublin

20230801514049

642

54.28

EUR

11:27:23

Euronext Dublin

20230801515841

102

54.28

EUR

11:27:23

Euronext Dublin

20230801516097

470

54.26

EUR

11:27:24

Euronext Dublin

20230801517889

246

54.26

EUR

11:28:32

Euronext Dublin

20230801518145

6

54.26

EUR

11:28:32

Euronext Dublin

20230801518401

11

54.26

EUR

11:28:32

Euronext Dublin

20230801518657

106

54.26

EUR

11:28:32

Euronext Dublin

20230801518913

97

54.26

EUR

11:30:02

Euronext Dublin

20230801519169

303

54.26

EUR

11:30:02

Euronext Dublin

20230801519425

705

54.26

EUR

11:32:00

Euronext Dublin

20230801524545

106

54.24

EUR

11:32:44

Euronext Dublin

20230801528129

121

54.22

EUR

11:33:41

Euronext Dublin

20230801529409

125

54.24

EUR

11:37:48

Euronext Dublin

20230801530945

130

54.24

EUR

11:37:48

Euronext Dublin

20230801531201

237

54.22

EUR

11:37:48

Euronext Dublin

20230801531713

48

54.24

EUR

11:38:48

Euronext Dublin

20230801533249

570

54.24

EUR

11:45:03

Euronext Dublin

20230801534785

705

54.22

EUR

11:47:03

Euronext Dublin

20230801535297

228

54.22

EUR

11:47:03

Euronext Dublin

20230801535553

587

54.22

EUR

11:48:42

Euronext Dublin

20230801537857

60

54.22

EUR

11:48:42

Euronext Dublin

20230801538625

496

54.2

EUR

11:48:42

Euronext Dublin

20230801539137

116

54.18

EUR

11:49:30

Euronext Dublin

20230801541441

14

54.18

EUR

11:49:40

Euronext Dublin

20230801541953

25

54.2

EUR

11:51:19

Euronext Dublin

20230801544513

125

54.22

EUR

11:53:07

Euronext Dublin

20230801545793

125

54.22

EUR

11:53:07

Euronext Dublin

20230801546049

76

54.22

EUR

11:53:07

Euronext Dublin

20230801546305

130

54.24

EUR

11:53:51

Euronext Dublin

20230801548865

411

54.24

EUR

11:56:24

Euronext Dublin

20230801549121

223

54.24

EUR

11:57:51

Euronext Dublin

20230801549633

413

54.24

EUR

11:57:51

Euronext Dublin

20230801549889

31

54.26

EUR

12:00:31

Euronext Dublin

20230801550913

275

54.28

EUR

12:01:50

Euronext Dublin

20230801551425

125

54.28

EUR

12:03:15

Euronext Dublin

20230801551681

317

54.28

EUR

12:03:15

Euronext Dublin

20230801551937

261

54.28

EUR

12:03:15

Euronext Dublin

20230801552193

332

54.28

EUR

12:03:15

Euronext Dublin

20230801552449

199

54.28

EUR

12:03:15

Euronext Dublin

20230801552705

5

54.28

EUR

12:03:15

Euronext Dublin

20230801552961

125

54.3

EUR

12:04:03

Euronext Dublin

20230801553473

317

54.3

EUR

12:04:03

Euronext Dublin

20230801553729

125

54.3

EUR

12:04:05

Euronext Dublin

20230801554241

316

54.32

EUR

12:04:06

Euronext Dublin

20230801554753

125

54.32

EUR

12:05:21

Euronext Dublin

20230801555777

125

54.32

EUR

12:07:18

Euronext Dublin

20230801556033

327

54.32

EUR

12:07:18

Euronext Dublin

20230801556289

317

54.32

EUR

12:07:18

Euronext Dublin

20230801556545

250

54.32

EUR

12:07:18

Euronext Dublin

20230801556801

34

54.32

EUR

12:07:18

Euronext Dublin

20230801557057

125

54.32

EUR

12:07:48

Euronext Dublin

20230801557313

25

54.32

EUR

12:07:48

Euronext Dublin

20230801557569

35

54.32

EUR

12:07:55

Euronext Dublin

20230801557825

35

54.32

EUR

12:08:02

Euronext Dublin

20230801558081

779

54.3

EUR

12:08:05

Euronext Dublin

20230801558337

541

54.3

EUR

12:08:23

Euronext Dublin

20230801559105

51

54.3

EUR

12:08:23

Euronext Dublin

20230801559361

163

54.36

EUR

12:09:33

Euronext Dublin

20230801566017

100

54.38

EUR

12:11:13

Euronext Dublin

20230801566529

146

54.38

EUR

12:11:15

Euronext Dublin

20230801566785

83

54.38

EUR

12:11:53

Euronext Dublin

20230801569857

37

54.38

EUR

12:11:53

Euronext Dublin

20230801570113

169

54.38

EUR

12:11:53

Euronext Dublin

20230801570369

111

54.38

EUR

12:11:53

Euronext Dublin

20230801570625

678

54.38

EUR

12:11:53

Euronext Dublin

20230801570881

112

54.38

EUR

12:11:55

Euronext Dublin

20230801571393

600

54.36

EUR

12:12:50

Euronext Dublin

20230801572161

317

54.34

EUR

12:12:50

Euronext Dublin

20230801574465

84

54.34

EUR

12:12:50

Euronext Dublin

20230801574721

125

54.32

EUR

12:12:50

Euronext Dublin

20230801577793

200

54.32

EUR

12:12:50

Euronext Dublin

20230801578049

116

54.32

EUR

12:12:50

Euronext Dublin

20230801578305

505

54.3

EUR

12:12:52

Euronext Dublin

20230801583937

623

54.28

EUR

12:15:09

Euronext Dublin

20230801586497

12

54.28

EUR

12:15:09

Euronext Dublin

20230801586753

57

54.28

EUR

12:15:09

Euronext Dublin

20230801587009

53

54.28

EUR

12:15:09

Euronext Dublin

20230801587265

376

54.26

EUR

12:15:12

Euronext Dublin

20230801588033

13

54.26

EUR

12:15:16

Euronext Dublin

20230801588801

217

54.26

EUR

12:15:16

Euronext Dublin

20230801589057

41

54.28

EUR

12:25:10

Euronext Dublin

20230801590849

38

54.28

EUR

12:25:17

Euronext Dublin

20230801591105

37

54.28

EUR

12:25:24

Euronext Dublin

20230801591361

597

54.28

EUR

12:27:15

Euronext Dublin

20230801592385

125

54.28

EUR

12:27:15

Euronext Dublin

20230801592641

84

54.28

EUR

12:27:55

Euronext Dublin

20230801592897

37

54.28

EUR

12:28:01

Euronext Dublin

20230801593153

4

54.28

EUR

12:28:08

Euronext Dublin

20230801593409

34

54.28

EUR

12:28:08

Euronext Dublin

20230801593665

37

54.28

EUR

12:28:15

Euronext Dublin

20230801593921

38

54.28

EUR

12:28:22

Euronext Dublin

20230801594177

38

54.28

EUR

12:28:29

Euronext Dublin

20230801594433

37

54.28

EUR

12:28:36

Euronext Dublin

20230801594689

38

54.28

EUR

12:28:43

Euronext Dublin

20230801594945

23

54.28

EUR

12:28:50

Euronext Dublin

20230801595201

14

54.28

EUR

12:28:50

Euronext Dublin

20230801595457

38

54.28

EUR

12:28:57

Euronext Dublin

20230801596481

38

54.28

EUR

12:29:04

Euronext Dublin

20230801596737

37

54.28

EUR

12:29:11

Euronext Dublin

20230801596993

38

54.28

EUR

12:29:18

Euronext Dublin

20230801597249

37

54.28

EUR

12:29:25

Euronext Dublin

20230801597505

38

54.28

EUR

12:29:32

Euronext Dublin

20230801597761

21

54.28

EUR

12:29:39

Euronext Dublin

20230801598017

16

54.28

EUR

12:29:39

Euronext Dublin

20230801598273

43

54.28

EUR

12:29:47

Euronext Dublin

20230801598529

38

54.28

EUR

12:29:54

Euronext Dublin

20230801598785

12

54.28

EUR

12:30:01

Euronext Dublin

20230801599041

27

54.28

EUR

12:30:01

Euronext Dublin

20230801599297

40

54.28

EUR

12:30:07

Euronext Dublin

20230801599553

33

54.28

EUR

12:30:13

Euronext Dublin

20230801599809

16

54.28

EUR

12:31:05

Euronext Dublin

20230801600321

585

54.28

EUR

12:31:05

Euronext Dublin

20230801600577

245

54.28

EUR

12:31:05

Euronext Dublin

20230801600833

125

54.28

EUR

12:31:05

Euronext Dublin

20230801601089

484

54.28

EUR

12:31:05

Euronext Dublin

20230801601345

92

54.28

EUR

12:31:21

Euronext Dublin

20230801601857

317

54.28

EUR

12:35:17

Euronext Dublin

20230801602113

167

54.28

EUR

12:35:24

Euronext Dublin

20230801602369

37

54.28

EUR

12:35:32

Euronext Dublin

20230801603649

33

54.28

EUR

12:35:39

Euronext Dublin

20230801603905

10

54.28

EUR

12:35:47

Euronext Dublin

20230801604929

27

54.28

EUR

12:35:47

Euronext Dublin

20230801605185

79

54.28

EUR

12:36:18

Euronext Dublin

20230801605441

64

54.28

EUR

12:36:18

Euronext Dublin

20230801605697

37

54.28

EUR

12:36:26

Euronext Dublin

20230801605953

37

54.28

EUR

12:36:34

Euronext Dublin

20230801606209

37

54.28

EUR

12:36:42

Euronext Dublin

20230801606465

33

54.28

EUR

12:36:49

Euronext Dublin

20230801606721

37

54.28

EUR

12:36:57

Euronext Dublin

20230801606977

37

54.28

EUR

12:37:05

Euronext Dublin

20230801607233

24

54.28

EUR

12:37:13

Euronext Dublin

20230801607489

13

54.28

EUR

12:37:13

Euronext Dublin

20230801607745

37

54.28

EUR

12:37:21

Euronext Dublin

20230801608001

37

54.28

EUR

12:37:29

Euronext Dublin

20230801608257

510

54.26

EUR

12:40:01

Euronext Dublin

20230801611585

306

54.26

EUR

12:40:01

Euronext Dublin

20230801611841

317

54.26

EUR

12:40:01

Euronext Dublin

20230801612097

23

54.26

EUR

12:40:01

Euronext Dublin

20230801612353

21

54.24

EUR

12:40:04

Euronext Dublin

20230801613377

21

54.24

EUR

12:40:04

Euronext Dublin

20230801613633

34

54.2

EUR

12:45:28

Euronext Dublin

20230801616705

36

54.2

EUR

12:45:33

Euronext Dublin

20230801616961

37

54.2

EUR

12:45:38

Euronext Dublin

20230801617217

16

54.22

EUR

12:46:34

Euronext Dublin

20230801617729

83

54.22

EUR

12:46:34

Euronext Dublin

20230801617985

160

54.22

EUR

12:46:34

Euronext Dublin

20230801618241

125

54.22

EUR

12:46:35

Euronext Dublin

20230801618497

37

54.22

EUR

12:46:35

Euronext Dublin

20230801618753

37

54.22

EUR

12:46:40

Euronext Dublin

20230801619009

37

54.22

EUR

12:46:45

Euronext Dublin

20230801621057

37

54.22

EUR

12:46:50

Euronext Dublin

20230801621313

37

54.22

EUR

12:46:55

Euronext Dublin

20230801621569

14

54.22

EUR

12:47:00

Euronext Dublin

20230801621825

23

54.22

EUR

12:47:00

Euronext Dublin

20230801622081

37

54.22

EUR

12:47:05

Euronext Dublin

20230801622337

37

54.22

EUR

12:47:10

Euronext Dublin

20230801622593

37

54.22

EUR

12:47:15

Euronext Dublin

20230801622849

37

54.22

EUR

12:47:20

Euronext Dublin

20230801623105

37

54.22

EUR

12:47:25

Euronext Dublin

20230801623361

37

54.22

EUR

12:47:30

Euronext Dublin

20230801623617

44

54.22

EUR

12:47:36

Euronext Dublin

20230801623873

28

54.22

EUR

12:47:41

Euronext Dublin

20230801624129

9

54.22

EUR

12:47:41

Euronext Dublin

20230801624385

37

54.22

EUR

12:47:46

Euronext Dublin

20230801624641

37

54.22

EUR

12:47:52

Euronext Dublin

20230801624897

37

54.22

EUR

12:47:56

Euronext Dublin

20230801625153

36

54.22

EUR

12:48:01

Euronext Dublin

20230801625409

37

54.22

EUR

12:48:06

Euronext Dublin

20230801625665

37

54.22

EUR

12:48:11

Euronext Dublin

20230801625921

37

54.22

EUR

12:48:16

Euronext Dublin

20230801626177

37

54.22

EUR

12:48:21

Euronext Dublin

20230801626433

2

54.22

EUR

12:48:26

Euronext Dublin

20230801626689

35

54.22

EUR

12:48:26

Euronext Dublin

20230801626945

15

54.22

EUR

12:48:31

Euronext Dublin

20230801627201

22

54.22

EUR

12:48:31

Euronext Dublin

20230801627457

37

54.22

EUR

12:48:36

Euronext Dublin

20230801627713

37

54.22

EUR

12:48:41

Euronext Dublin

20230801629761

37

54.22

EUR

12:48:46

Euronext Dublin

20230801630017

191

54.22

EUR

12:48:51

Euronext Dublin

20230801631297

176

54.22

EUR

12:48:57

Euronext Dublin

20230801632321

527

54.22

EUR

12:48:57

Euronext Dublin

20230801632577

125

54.22

EUR

12:54:03

Euronext Dublin

20230801633089

317

54.22

EUR

12:54:03

Euronext Dublin

20230801633345

306

54.22

EUR

12:54:03

Euronext Dublin

20230801633601

212

54.22

EUR

12:54:04

Euronext Dublin

20230801633857

125

54.22

EUR

12:54:04

Euronext Dublin

20230801634113

80

54.22

EUR

12:54:04

Euronext Dublin

20230801634369

222

54.22

EUR

12:54:04

Euronext Dublin

20230801634625

67

54.22

EUR

12:54:04

Euronext Dublin

20230801634881

37

54.22

EUR

12:54:09

Euronext Dublin

20230801635137

37

54.22

EUR

12:54:14

Euronext Dublin

20230801635393

37

54.22

EUR

12:54:19

Euronext Dublin

20230801635649

315

54.2

EUR

12:54:21

Euronext Dublin

20230801635905

96

54.2

EUR

12:54:21

Euronext Dublin

20230801636161

48

54.2

EUR

12:54:21

Euronext Dublin

20230801636417

270

54.2

EUR

12:54:21

Euronext Dublin

20230801636673

603

54.2

EUR

12:54:21

Euronext Dublin

20230801636929

304

54.2

EUR

12:54:21

Euronext Dublin

20230801637697

125

54.2

EUR

12:54:21

Euronext Dublin

20230801637953

113

54.2

EUR

12:54:21

Euronext Dublin

20230801638209

32

54.2

EUR

12:54:21

Euronext Dublin

20230801638465

385

54.2

EUR

12:54:21

Euronext Dublin

20230801638721

163

54.2

EUR

12:54:23

Euronext Dublin

20230801639745

191

54.22

EUR

12:54:45

Euronext Dublin

20230801641281

596

54.22

EUR

12:54:45

Euronext Dublin

20230801641537

106

54.2

EUR

12:56:39

Euronext Dublin

20230801641793

92

54.2

EUR

12:56:39

Euronext Dublin

20230801642049

478

54.22

EUR

12:58:45

Euronext Dublin

20230801645633

658

54.22

EUR

12:59:28

Euronext Dublin

20230801646145

55

54.22

EUR

13:05:57

Euronext Dublin

20230801647425

129

54.22

EUR

13:05:57

Euronext Dublin

20230801647681

301

54.22

EUR

13:05:57

Euronext Dublin

20230801647937

35

54.26

EUR

13:09:04

Euronext Dublin

20230801651265

35

54.26

EUR

13:09:10

Euronext Dublin

20230801651521

35

54.26

EUR

13:09:16

Euronext Dublin

20230801651777

40

54.26

EUR

13:09:23

Euronext Dublin

20230801652033

35

54.26

EUR

13:09:29

Euronext Dublin

20230801652289

15

54.26

EUR

13:09:36

Euronext Dublin

20230801652545

26

54.26

EUR

13:09:36

Euronext Dublin

20230801652801

35

54.26

EUR

13:09:42

Euronext Dublin

20230801653057

40

54.26

EUR

13:09:49

Euronext Dublin

20230801653313

35

54.26

EUR

13:09:55

Euronext Dublin

20230801653569

40

54.26

EUR

13:10:02

Euronext Dublin

20230801653825

38

54.26

EUR

13:10:09

Euronext Dublin

20230801654081

33

54.26

EUR

13:10:15

Euronext Dublin

20230801654337

24

54.26

EUR

13:10:22

Euronext Dublin

20230801654593

14

54.26

EUR

13:10:22

Euronext Dublin

20230801654849

33

54.26

EUR

13:10:28

Euronext Dublin

20230801655105

38

54.26

EUR

13:10:35

Euronext Dublin

20230801655361

38

54.26

EUR

13:10:42

Euronext Dublin

20230801655617

38

54.26

EUR

13:10:49

Euronext Dublin

20230801655873

38

54.26

EUR

13:10:56

Euronext Dublin

20230801656129

38

54.26

EUR

13:11:03

Euronext Dublin

20230801656385

39

54.26

EUR

13:11:10

Euronext Dublin

20230801656641

19

54.26

EUR

13:11:17

Euronext Dublin

20230801656897

19

54.26

EUR

13:11:17

Euronext Dublin

20230801657153

38

54.26

EUR

13:11:24

Euronext Dublin

20230801657409

38

54.26

EUR

13:11:31

Euronext Dublin

20230801657665

38

54.26

EUR

13:11:38

Euronext Dublin

20230801657921

38

54.26

EUR

13:11:45

Euronext Dublin

20230801658177

33

54.26

EUR

13:11:51

Euronext Dublin

20230801658433

38

54.26

EUR

13:11:58

Euronext Dublin

20230801658689

33

54.26

EUR

13:12:04

Euronext Dublin

20230801658945

125

54.3

EUR

13:15:44

Euronext Dublin

20230801662273

306

54.3

EUR

13:15:44

Euronext Dublin

20230801662529

151

54.3

EUR

13:15:44

Euronext Dublin

20230801662785

125

54.3

EUR

13:15:45

Euronext Dublin

20230801663041

317

54.3

EUR

13:15:45

Euronext Dublin

20230801663297

103

54.3

EUR

13:15:45

Euronext Dublin

20230801663553

100

54.3

EUR

13:15:46

Euronext Dublin

20230801663809

41

54.3

EUR

13:15:53

Euronext Dublin

20230801664065

35

54.3

EUR

13:15:59

Euronext Dublin

20230801664321

34

54.3

EUR

13:16:05

Euronext Dublin

20230801664577

41

54.3

EUR

13:16:12

Euronext Dublin

20230801664833

35

54.3

EUR

13:16:18

Euronext Dublin

20230801665089

40

54.3

EUR

13:16:25

Euronext Dublin

20230801665345

35

54.3

EUR

13:16:31

Euronext Dublin

20230801665601

35

54.3

EUR

13:16:37

Euronext Dublin

20230801665857

11

54.3

EUR

13:16:43

Euronext Dublin

20230801666113

24

54.3

EUR

13:16:43

Euronext Dublin

20230801666369

40

54.3

EUR

13:16:50

Euronext Dublin

20230801666625

35

54.3

EUR

13:16:56

Euronext Dublin

20230801666881

642

54.28

EUR

13:16:59

Euronext Dublin

20230801667649

526

54.28

EUR

13:18:10

Euronext Dublin

20230801668929

317

54.28

EUR

13:18:10

Euronext Dublin

20230801669185

306

54.28

EUR

13:18:10

Euronext Dublin

20230801669441

63

54.28

EUR

13:18:10

Euronext Dublin

20230801669697

65

54.28

EUR

13:18:50

Euronext Dublin

20230801670721

34

54.3

EUR

13:22:29

Euronext Dublin

20230801674817

35

54.3

EUR

13:22:34

Euronext Dublin

20230801675073

36

54.3

EUR

13:22:40

Euronext Dublin

20230801675329

36

54.3

EUR

13:22:46

Euronext Dublin

20230801675585

36

54.3

EUR

13:22:52

Euronext Dublin

20230801675841

36

54.3

EUR

13:22:58

Euronext Dublin

20230801676097

36

54.3

EUR

13:23:04

Euronext Dublin

20230801676353

36

54.3

EUR

13:23:10

Euronext Dublin

20230801676609

36

54.3

EUR

13:23:16

Euronext Dublin

20230801676865

92

54.3

EUR

13:24:54

Euronext Dublin

20230801677889

81

54.3

EUR

13:24:54

Euronext Dublin

20230801678145

617

54.3

EUR

13:24:54

Euronext Dublin

20230801678401

317

54.3

EUR

13:24:55

Euronext Dublin

20230801679169

125

54.3

EUR

13:24:55

Euronext Dublin

20230801679425

306

54.3

EUR

13:24:55

Euronext Dublin

20230801679681

97

54.3

EUR

13:24:55

Euronext Dublin

20230801679937

41

54.3

EUR

13:29:00

Euronext Dublin

20230801681217

67

54.28

EUR

13:29:06

Euronext Dublin

20230801682241

411

54.28

EUR

13:29:06

Euronext Dublin

20230801682497

70

54.28

EUR

13:29:06

Euronext Dublin

20230801682753

64

54.28

EUR

13:29:06

Euronext Dublin

20230801683009

633

54.26

EUR

13:29:06

Euronext Dublin

20230801684033

505

54.26

EUR

13:29:50

Euronext Dublin

20230801684801

317

54.26

EUR

13:29:50

Euronext Dublin

20230801685057

252

54.26

EUR

13:29:50

Euronext Dublin

20230801685313

675

54.24

EUR

13:34:00

Euronext Dublin

20230801687873

317

54.24

EUR

13:34:00

Euronext Dublin

20230801688129

306

54.24

EUR

13:34:00

Euronext Dublin

20230801688385

125

54.24

EUR

13:34:00

Euronext Dublin

20230801688641

8

54.24

EUR

13:34:00

Euronext Dublin

20230801688897

43

54.24

EUR

13:34:00

Euronext Dublin

20230801689153

865

54.22

EUR

13:34:35

Euronext Dublin

20230801690177

62

54.22

EUR

13:34:35

Euronext Dublin

20230801690433

4

54.22

EUR

13:36:17

Euronext Dublin

20230801693249

690

54.22

EUR

13:36:41

Euronext Dublin

20230801693761

125

54.24

EUR

13:40:20

Euronext Dublin

20230801695041

97

54.24

EUR

13:40:20

Euronext Dublin

20230801695297

38

54.24

EUR

13:40:25

Euronext Dublin

20230801695553

38

54.24

EUR

13:40:30

Euronext Dublin

20230801695809

10

54.24

EUR

13:40:45

Euronext Dublin

20230801696065

103

54.24

EUR

13:40:45

Euronext Dublin

20230801696321

38

54.24

EUR

13:40:50

Euronext Dublin

20230801696577

38

54.24

EUR

13:40:55

Euronext Dublin

20230801696833

38

54.24

EUR

13:41:00

Euronext Dublin

20230801697089

37

54.24

EUR

13:41:05

Euronext Dublin

20230801697345

38

54.24

EUR

13:41:10

Euronext Dublin

20230801697601

25

54.24

EUR

13:41:15

Euronext Dublin

20230801697857

13

54.24

EUR

13:41:15

Euronext Dublin

20230801698113

38

54.24

EUR

13:41:21

Euronext Dublin

20230801698369

38

54.24

EUR

13:41:25

Euronext Dublin

20230801698625

36

54.24

EUR

13:41:30

Euronext Dublin

20230801698881

1

54.24

EUR

13:41:30

Euronext Dublin

20230801699137

38

54.24

EUR

13:41:35

Euronext Dublin

20230801699393

38

54.24

EUR

13:41:40

Euronext Dublin

20230801699649

38

54.24

EUR

13:41:45

Euronext Dublin

20230801699905

38

54.24

EUR

13:41:50

Euronext Dublin

20230801700161

37

54.24

EUR

13:41:55

Euronext Dublin

20230801700417

38

54.24

EUR

13:42:00

Euronext Dublin

20230801700673

38

54.24

EUR

13:42:05

Euronext Dublin

20230801700929

6

54.24

EUR

13:42:11

Euronext Dublin

20230801701185

39

54.24

EUR

13:42:11

Euronext Dublin

20230801701441

38

54.24

EUR

13:42:16

Euronext Dublin

20230801701697

38

54.24

EUR

13:42:21

Euronext Dublin

20230801701953

38

54.24

EUR

13:42:26

Euronext Dublin

20230801702209

241

54.26

EUR

13:44:49

Euronext Dublin

20230801704257

20

54.26

EUR

13:44:49

Euronext Dublin

20230801704513

314

54.26

EUR

13:44:49

Euronext Dublin

20230801704769

317

54.26

EUR

13:44:53

Euronext Dublin

20230801705025

125

54.26

EUR

13:44:53

Euronext Dublin

20230801705281

94

54.26

EUR

13:44:53

Euronext Dublin

20230801705537

38

54.26

EUR

13:44:58

Euronext Dublin

20230801705793

39

54.26

EUR

13:45:03

Euronext Dublin

20230801706049

33

54.26

EUR

13:45:07

Euronext Dublin

20230801706305

17

54.26

EUR

13:45:12

Euronext Dublin

20230801706561

23

54.26

EUR

13:45:12

Euronext Dublin

20230801706817

41

54.26

EUR

13:45:17

Euronext Dublin

20230801707073

40

54.26

EUR

13:45:22

Euronext Dublin

20230801707329

40

54.26

EUR

13:45:27

Euronext Dublin

20230801707585

41

54.26

EUR

13:45:32

Euronext Dublin

20230801707841

40

54.26

EUR

13:45:37

Euronext Dublin

20230801708097

33

54.26

EUR

13:45:41

Euronext Dublin

20230801708353

68

54.26

EUR

13:45:43

Euronext Dublin

20230801709889

482

54.26

EUR

13:45:43

Euronext Dublin

20230801710145

40

54.24

EUR

13:46:54

Euronext Dublin

20230801710657

41

54.24

EUR

13:46:59

Euronext Dublin

20230801710913

40

54.24

EUR

13:47:04

Euronext Dublin

20230801711169

40

54.24

EUR

13:47:09

Euronext Dublin

20230801711425

33

54.24

EUR

13:47:13

Euronext Dublin

20230801711681

40

54.24

EUR

13:47:18

Euronext Dublin

20230801711937

640

54.22

EUR

13:47:29

Euronext Dublin

20230801715777

849

54.2

EUR

13:47:29

Euronext Dublin

20230801717313

54

54.22

EUR

13:47:42

Euronext Dublin

20230801718337

71

54.22

EUR

13:47:42

Euronext Dublin

20230801718593

565

54.2

EUR

13:50:51

Euronext Dublin

20230801719361

125

54.2

EUR

13:50:51

Euronext Dublin

20230801719617

475

54.2

EUR

13:50:51

Euronext Dublin

20230801719873

37

54.2

EUR

13:52:16

Euronext Dublin

20230801720129

44

54.2

EUR

13:52:20

Euronext Dublin

20230801721921

111

54.2

EUR

13:52:30

Euronext Dublin

20230801722689

317

54.2

EUR

13:57:37

Euronext Dublin

20230801723969

69

54.2

EUR

13:57:38

Euronext Dublin

20230801724225

383

54.2

EUR

13:57:38

Euronext Dublin

20230801724481

269

54.2

EUR

13:57:38

Euronext Dublin

20230801724737

125

54.2

EUR

13:57:38

Euronext Dublin

20230801724993

32

54.22

EUR

13:58:54

Euronext Dublin

20230801726785

366

54.22

EUR

13:58:54

Euronext Dublin

20230801727041

183

54.22

EUR

13:58:54

Euronext Dublin

20230801727297

254

54.22

EUR

13:58:55

Euronext Dublin

20230801727553

518

54.22

EUR

14:00:09

Euronext Dublin

20230801728833

397

54.22

EUR

14:00:09

Euronext Dublin

20230801729089

276

54.22

EUR

14:00:09

Euronext Dublin

20230801729345

107

54.22

EUR

14:00:09

Euronext Dublin

20230801729601

125

54.22

EUR

14:00:09

Euronext Dublin

20230801729857

355

54.22

EUR

14:00:09

Euronext Dublin

20230801730113

125

54.22

EUR

14:00:37

Euronext Dublin

20230801730369

52

54.22

EUR

14:00:37

Euronext Dublin

20230801730625

3

54.2

EUR

14:00:37

Euronext Dublin

20230801731137

128

54.2

EUR

14:00:42

Euronext Dublin

20230801731393

157

54.2

EUR

14:00:42

Euronext Dublin

20230801731649

35

54.2

EUR

14:01:28

Euronext Dublin

20230801731905

38

54.2

EUR

14:01:34

Euronext Dublin

20230801732161

38

54.2

EUR

14:01:40

Euronext Dublin

20230801732417

14

54.2

EUR

14:01:46

Euronext Dublin

20230801732673

24

54.2

EUR

14:01:46

Euronext Dublin

20230801732929

38

54.2

EUR

14:01:52

Euronext Dublin

20230801733185

38

54.2

EUR

14:01:58

Euronext Dublin

20230801733441

38

54.2

EUR

14:02:04

Euronext Dublin

20230801733697

38

54.2

EUR

14:02:10

Euronext Dublin

20230801733953

37

54.2

EUR

14:02:16

Euronext Dublin

20230801734209

38

54.2

EUR

14:02:22

Euronext Dublin

20230801734465

38

54.2

EUR

14:02:28

Euronext Dublin

20230801734721

38

54.2

EUR

14:02:34

Euronext Dublin

20230801734977

38

54.2

EUR

14:02:40

Euronext Dublin

20230801735233

38

54.2

EUR

14:02:46

Euronext Dublin

20230801735489

38

54.2

EUR

14:02:52

Euronext Dublin

20230801735745

791

54.18

EUR

14:02:52

Euronext Dublin

20230801737537

397

54.18

EUR

14:02:52

Euronext Dublin

20230801737793

383

54.18

EUR

14:02:52

Euronext Dublin

20230801738049

125

54.18

EUR

14:02:52

Euronext Dublin

20230801738305

261

54.18

EUR

14:02:52

Euronext Dublin

20230801738561

242

54.18

EUR

14:02:52

Euronext Dublin

20230801738817

7

54.18

EUR

14:02:52

Euronext Dublin

20230801739073

241

54.18

EUR

14:02:52

Euronext Dublin

20230801739329

125

54.18

EUR

14:02:52

Euronext Dublin

20230801739585

669

54.2

EUR

14:05:48

Euronext Dublin

20230801747265

735

54.18

EUR

14:07:52

Euronext Dublin

20230801749569

33

54.18

EUR

14:07:52

Euronext Dublin

20230801749825

397

54.18

EUR

14:07:52

Euronext Dublin

20230801750081

125

54.18

EUR

14:07:52

Euronext Dublin

20230801750337

505

54.14

EUR

14:09:46

Euronext Dublin

20230801752641

27

54.14

EUR

14:09:48

Euronext Dublin

20230801753153

826

54.12

EUR

14:12:17

Euronext Dublin

20230801754945

124

54.12

EUR

14:14:26

Euronext Dublin

20230801756737

543

54.12

EUR

14:14:26

Euronext Dublin

20230801756993

141

54.12

EUR

14:14:54

Euronext Dublin

20230801757761

185

54.12

EUR

14:15:00

Euronext Dublin

20230801758273

345

54.1

EUR

14:17:05

Euronext Dublin

20230801759809

532

54.1

EUR

14:17:05

Euronext Dublin

20230801760065

61

54.1

EUR

14:17:05

Euronext Dublin

20230801760321

81

54.08

EUR

14:17:13

Euronext Dublin

20230801760833

13

54.08

EUR

14:17:15

Euronext Dublin

20230801761089

22

54.08

EUR

14:17:15

Euronext Dublin

20230801761345

11

54.08

EUR

14:17:15

Euronext Dublin

20230801761601

213

54.08

EUR

14:17:15

Euronext Dublin

20230801761857

437

54.08

EUR

14:17:15

Euronext Dublin

20230801762113

152

54.08

EUR

14:18:53

Euronext Dublin

20230801763905

29

54.08

EUR

14:18:53

Euronext Dublin

20230801764161

58

54.08

EUR

14:18:53

Euronext Dublin

20230801764417

125

54.08

EUR

14:18:53

Euronext Dublin

20230801764673

125

54.1

EUR

14:18:53

Euronext Dublin

20230801764929

150

54.1

EUR

14:18:53

Euronext Dublin

20230801765185

79

54.1

EUR

14:18:53

Euronext Dublin

20230801765441

228

54.1

EUR

14:18:53

Euronext Dublin

20230801765697

383

54.1

EUR

14:18:53

Euronext Dublin

20230801765953

50

54.1

EUR

14:18:53

Euronext Dublin

20230801766209

331

54.1

EUR

14:18:53

Euronext Dublin

20230801766465

69

54.1

EUR

14:18:53

Euronext Dublin

20230801766721

203

54.1

EUR

14:18:53

Euronext Dublin

20230801766977

203

54.1

EUR

14:18:53

Euronext Dublin

20230801767233

400

54.1

EUR

14:18:53

Euronext Dublin

20230801767489

125

54.12

EUR

14:18:53

Euronext Dublin

20230801767745

383

54.12

EUR

14:18:53

Euronext Dublin

20230801768001

397

54.12

EUR

14:18:53

Euronext Dublin

20230801768257

257

54.12

EUR

14:18:53

Euronext Dublin

20230801768513

323

54.12

EUR

14:18:53

Euronext Dublin

20230801768769

68

54.12

EUR

14:18:53

Euronext Dublin

20230801769025

400

54.12

EUR

14:18:53

Euronext Dublin

20230801769281

459

54.12

EUR

14:18:53

Euronext Dublin

20230801769537

3

54.12

EUR

14:18:53

Euronext Dublin

20230801769793

495

54.1

EUR

14:21:28

Euronext Dublin

20230801771329

256

54.12

EUR

14:22:08

Euronext Dublin

20230801773121

125

54.12

EUR

14:22:08

Euronext Dublin

20230801773377

39

54.12

EUR

14:22:09

Euronext Dublin

20230801773633

39

54.12

EUR

14:22:13

Euronext Dublin

20230801773889

39

54.12

EUR

14:22:17

Euronext Dublin

20230801774145

39

54.12

EUR

14:22:21

Euronext Dublin

20230801774401

39

54.12

EUR

14:22:25

Euronext Dublin

20230801774657

30

54.12

EUR

14:22:29

Euronext Dublin

20230801774913

9

54.12

EUR

14:22:29

Euronext Dublin

20230801775169

35

54.12

EUR

14:22:33

Euronext Dublin

20230801775425

3

54.12

EUR

14:22:33

Euronext Dublin

20230801775681

39

54.12

EUR

14:22:37

Euronext Dublin

20230801775937

39

54.12

EUR

14:22:41

Euronext Dublin

20230801776193

22

54.12

EUR

14:22:45

Euronext Dublin

20230801776449

17

54.12

EUR

14:22:45

Euronext Dublin

20230801776705

39

54.12

EUR

14:22:49

Euronext Dublin

20230801776961

39

54.12

EUR

14:22:53

Euronext Dublin

20230801777217

39

54.12

EUR

14:22:57

Euronext Dublin

20230801777473

360

54.14

EUR

14:23:34

Euronext Dublin

20230801780033

227

54.14

EUR

14:24:15

Euronext Dublin

20230801780801

458

54.14

EUR

14:24:15

Euronext Dublin

20230801781057

133

54.12

EUR

14:25:12

Euronext Dublin

20230801781825

150

54.12

EUR

14:25:12

Euronext Dublin

20230801782081

44

54.12

EUR

14:25:16

Euronext Dublin

20230801782337

45

54.12

EUR

14:25:20

Euronext Dublin

20230801782593

44

54.12

EUR

14:25:24

Euronext Dublin

20230801782849

34

54.12

EUR

14:25:27

Euronext Dublin

20230801783105

44

54.12

EUR

14:25:31

Euronext Dublin

20230801783361

36

54.12

EUR

14:25:35

Euronext Dublin

20230801783617

9

54.12

EUR

14:25:35

Euronext Dublin

20230801783873

33

54.12

EUR

14:25:38

Euronext Dublin

20230801784129

34

54.12

EUR

14:25:41

Euronext Dublin

20230801784385

33

54.12

EUR

14:25:44

Euronext Dublin

20230801784641

45

54.12

EUR

14:25:48

Euronext Dublin

20230801784897

33

54.12

EUR

14:25:52

Euronext Dublin

20230801785153

45

54.12

EUR

14:25:55

Euronext Dublin

20230801785409

18

54.12

EUR

14:25:59

Euronext Dublin

20230801785665

26

54.12

EUR

14:25:59

Euronext Dublin

20230801785921

45

54.12

EUR

14:26:03

Euronext Dublin

20230801786177

13

54.12

EUR

14:26:07

Euronext Dublin

20230801786433

31

54.12

EUR

14:26:07

Euronext Dublin

20230801786689

45

54.12

EUR

14:26:11

Euronext Dublin

20230801786945

84

54.12

EUR

14:26:11

Euronext Dublin

20230801787969

145

54.14

EUR

14:28:11

Euronext Dublin

20230801788993

37

54.14

EUR

14:28:11

Euronext Dublin

20230801789249

125

54.14

EUR

14:28:16

Euronext Dublin

20230801789505

73

54.14

EUR

14:28:16

Euronext Dublin

20230801789761

397

54.14

EUR

14:28:16

Euronext Dublin

20230801790017

383

54.14

EUR

14:28:16

Euronext Dublin

20230801790273

148

54.14

EUR

14:28:16

Euronext Dublin

20230801790529

34

54.14

EUR

14:28:19

Euronext Dublin

20230801790785

44

54.14

EUR

14:28:23

Euronext Dublin

20230801791041

45

54.14

EUR

14:28:27

Euronext Dublin

20230801791297

2

54.14

EUR

14:28:31

Euronext Dublin

20230801791553

42

54.14

EUR

14:28:31

Euronext Dublin

20230801791809

115

54.12

EUR

14:28:33

Euronext Dublin

20230801792321

116

54.12

EUR

14:28:34

Euronext Dublin

20230801792577

58

54.12

EUR

14:28:57

Euronext Dublin

20230801792833

44

54.12

EUR

14:29:01

Euronext Dublin

20230801793089

23

54.12

EUR

14:29:04

Euronext Dublin

20230801793345

11

54.12

EUR

14:29:04

Euronext Dublin

20230801793601

44

54.12

EUR

14:29:08

Euronext Dublin

20230801794881

45

54.12

EUR

14:29:12

Euronext Dublin

20230801795137

36

54.12

EUR

14:29:16

Euronext Dublin

20230801795393

8

54.12

EUR

14:29:16

Euronext Dublin

20230801795649

34

54.12

EUR

14:29:19

Euronext Dublin

20230801795905

59

54.12

EUR

14:29:41

Euronext Dublin

20230801797953

72

54.12

EUR

14:29:43

Euronext Dublin

20230801798209

499

54.14

EUR

14:30:00

Euronext Dublin

20230801801537

306

54.14

EUR

14:30:00

Euronext Dublin

20230801801793

115

54.14

EUR

14:30:00

Euronext Dublin

20230801802049

815

54.18

EUR

14:30:10

Euronext Dublin

20230801807169

413

54.16

EUR

14:30:12

Euronext Dublin

20230801808193

619

54.16

EUR

14:30:42

Euronext Dublin

20230801809473

176

54.16

EUR

14:30:42

Euronext Dublin

20230801809729

66

54.16

EUR

14:30:59

Euronext Dublin

20230801809985

237

54.24

EUR

14:31:14

Euronext Dublin

20230801815617

383

54.24

EUR

14:31:14

Euronext Dublin

20230801815873

65

54.24

EUR

14:31:14

Euronext Dublin

20230801816129

589

54.24

EUR

14:31:25

Euronext Dublin

20230801817921

182

54.24

EUR

14:31:25

Euronext Dublin

20230801818177

9

54.24

EUR

14:31:25

Euronext Dublin

20230801818433

121

54.22

EUR

14:31:30

Euronext Dublin

20230801819457

53

54.22

EUR

14:31:35

Euronext Dublin

20230801819713

45

54.22

EUR

14:31:36

Euronext Dublin

20230801819969

46

54.22

EUR

14:31:37

Euronext Dublin

20230801820225

45

54.22

EUR

14:31:38

Euronext Dublin

20230801820481

46

54.22

EUR

14:31:39

Euronext Dublin

20230801820737

324

54.22

EUR

14:31:41

Euronext Dublin

20230801822785

481

54.22

EUR

14:31:41

Euronext Dublin

20230801823041

397

54.22

EUR

14:31:41

Euronext Dublin

20230801823297

383

54.22

EUR

14:31:41

Euronext Dublin

20230801823553

119

54.22

EUR

14:31:41

Euronext Dublin

20230801823809

69

54.22

EUR

14:32:18

Euronext Dublin

20230801824321

46

54.22

EUR

14:32:19

Euronext Dublin

20230801825089

45

54.22

EUR

14:32:20

Euronext Dublin

20230801825345

46

54.22

EUR

14:32:21

Euronext Dublin

20230801825601

45

54.22

EUR

14:32:22

Euronext Dublin

20230801825857

259

54.24

EUR

14:32:31

Euronext Dublin

20230801828417

125

54.24

EUR

14:32:32

Euronext Dublin

20230801828673

72

54.24

EUR

14:32:32

Euronext Dublin

20230801828929

46

54.26

EUR

14:32:34

Euronext Dublin

20230801829953

255

54.26

EUR

14:32:34

Euronext Dublin

20230801831489

560

54.26

EUR

14:32:34

Euronext Dublin

20230801831745

49

54.26

EUR

14:32:52

Euronext Dublin

20230801832001

45

54.26

EUR

14:32:53

Euronext Dublin

20230801832257

46

54.26

EUR

14:32:54

Euronext Dublin

20230801832513

45

54.26

EUR

14:32:55

Euronext Dublin

20230801832769

46

54.26

EUR

14:32:56

Euronext Dublin

20230801833537

45

54.26

EUR

14:32:57

Euronext Dublin

20230801833793

46

54.26

EUR

14:32:58

Euronext Dublin

20230801834049

730

54.24

EUR

14:32:58

Euronext Dublin

20230801834817

848

54.24

EUR

14:33:37

Euronext Dublin

20230801837377

195

54.24

EUR

14:33:37

Euronext Dublin

20230801837633

46

54.24

EUR

14:33:38

Euronext Dublin

20230801837889

45

54.24

EUR

14:33:39

Euronext Dublin

20230801838145

11

54.24

EUR

14:33:40

Euronext Dublin

20230801838401

35

54.24

EUR

14:33:40

Euronext Dublin

20230801838657

125

54.24

EUR

14:33:47

Euronext Dublin

20230801839425

148

54.24

EUR

14:33:47

Euronext Dublin

20230801839681

45

54.24

EUR

14:33:47

Euronext Dublin

20230801839937

46

54.24

EUR

14:33:48

Euronext Dublin

20230801840193

45

54.24

EUR

14:33:49

Euronext Dublin

20230801840449

46

54.24

EUR

14:33:50

Euronext Dublin

20230801840705

31

54.24

EUR

14:33:51

Euronext Dublin

20230801840961

14

54.24

EUR

14:33:51

Euronext Dublin

20230801841217

46

54.24

EUR

14:33:52

Euronext Dublin

20230801841473

9

54.24

EUR

14:33:56

Euronext Dublin

20230801841985

158

54.24

EUR

14:33:56

Euronext Dublin

20230801842241

239

54.28

EUR

14:34:06

Euronext Dublin

20230801843009

230

54.28

EUR

14:34:06

Euronext Dublin

20230801843265

46

54.28

EUR

14:34:07

Euronext Dublin

20230801845569

45

54.28

EUR

14:34:08

Euronext Dublin

20230801845825

46

54.28

EUR

14:34:09

Euronext Dublin

20230801846081

45

54.28

EUR

14:34:10

Euronext Dublin

20230801846337

46

54.28

EUR

14:34:11

Euronext Dublin

20230801846593

125

54.28

EUR

14:34:11

Euronext Dublin

20230801847105

519

54.28

EUR

14:34:11

Euronext Dublin

20230801847361

726

54.26

EUR

14:34:24

Euronext Dublin

20230801848641

680

54.26

EUR

14:34:50

Euronext Dublin

20230801849153

42

54.26

EUR

14:34:57

Euronext Dublin

20230801849921

41

54.26

EUR

14:34:58

Euronext Dublin

20230801850177

4

54.26

EUR

14:34:58

Euronext Dublin

20230801850433

46

54.26

EUR

14:34:59

Euronext Dublin

20230801850689

45

54.26

EUR

14:35:00

Euronext Dublin

20230801851457

125

54.28

EUR

14:35:04

Euronext Dublin

20230801852737

42

54.28

EUR

14:35:05

Euronext Dublin

20230801852993

125

54.28

EUR

14:35:10

Euronext Dublin

20230801853505

42

54.28

EUR

14:35:10

Euronext Dublin

20230801853761

34

54.28

EUR

14:35:11

Euronext Dublin

20230801854017

67

54.28

EUR

14:35:13

Euronext Dublin

20230801854273

407

54.26

EUR

14:35:13

Euronext Dublin

20230801855041

372

54.26

EUR

14:35:13

Euronext Dublin

20230801855297

124

54.26

EUR

14:35:13

Euronext Dublin

20230801855553

279

54.26

EUR

14:35:18

Euronext Dublin

20230801861953

318

54.26

EUR

14:35:18

Euronext Dublin

20230801862209

442

54.26

EUR

14:35:38

Euronext Dublin

20230801862977

680

54.24

EUR

14:35:43

Euronext Dublin

20230801866049

606

54.24

EUR

14:35:48

Euronext Dublin

20230801870657

884

54.24

EUR

14:35:55

Euronext Dublin

20230801873985

736

54.24

EUR

14:36:23

Euronext Dublin

20230801880385

460

54.26

EUR

14:36:51

Euronext Dublin

20230801890625

89

54.26

EUR

14:36:51

Euronext Dublin

20230801890881

680

54.26

EUR

14:37:07

Euronext Dublin

20230801892161

924

54.24

EUR

14:37:36

Euronext Dublin

20230801903169

175

54.22

EUR

14:37:37

Euronext Dublin

20230801905729

92

54.22

EUR

14:37:37

Euronext Dublin

20230801905985

41

54.22

EUR

14:37:37

Euronext Dublin

20230801906241

301

54.22

EUR

14:37:37

Euronext Dublin

20230801906497

834

54.22

EUR

14:37:42

Euronext Dublin

20230801909569

125

54.22

EUR

14:38:03

Euronext Dublin

20230801910849

336

54.22

EUR

14:38:03

Euronext Dublin

20230801911105

297

54.22

EUR

14:38:04

Euronext Dublin

20230801911361

125

54.22

EUR

14:38:04

Euronext Dublin

20230801911617

223

54.22

EUR

14:38:04

Euronext Dublin

20230801911873

524

54.22

EUR

14:38:23

Euronext Dublin

20230801914177

574

54.2

EUR

14:40:12

Euronext Dublin

20230801917505

21

54.2

EUR

14:40:24

Euronext Dublin

20230801920321

74

54.2

EUR

14:40:24

Euronext Dublin

20230801920577

99

54.2

EUR

14:40:24

Euronext Dublin

20230801920833

29

54.2

EUR

14:40:25

Euronext Dublin

20230801921601

342

54.2

EUR

14:40:28

Euronext Dublin

20230801922113

125

54.22

EUR

14:40:49

Euronext Dublin

20230801924673

366

54.22

EUR

14:40:49

Euronext Dublin

20230801924929

156

54.22

EUR

14:40:49

Euronext Dublin

20230801925185

435

54.22

EUR

14:41:29

Euronext Dublin

20230801928257

43

54.22

EUR

14:41:33

Euronext Dublin

20230801928769

59

54.22

EUR

14:41:35

Euronext Dublin

20230801930049

60

54.22

EUR

14:41:37

Euronext Dublin

20230801931329

17

54.22

EUR

14:41:39

Euronext Dublin

20230801932609

42

54.22

EUR

14:41:39

Euronext Dublin

20230801932865

624

54.2

EUR

14:41:40

Euronext Dublin

20230801933889

463

54.2

EUR

14:42:50

Euronext Dublin

20230801934657

260

54.2

EUR

14:42:51

Euronext Dublin

20230801935681

21

54.2

EUR

14:42:51

Euronext Dublin

20230801935937

287

54.2

EUR

14:42:53

Euronext Dublin

20230801936193

230

54.2

EUR

14:42:55

Euronext Dublin

20230801936449

125

54.2

EUR

14:44:06

Euronext Dublin

20230801937217

17

54.2

EUR

14:44:19

Euronext Dublin

20230801937473

125

54.2

EUR

14:44:19

Euronext Dublin

20230801937729

125

54.2

EUR

14:44:23

Euronext Dublin

20230801937985

144

54.2

EUR

14:44:25

Euronext Dublin

20230801938241

93

54.2

EUR

14:44:33

Euronext Dublin

20230801938497

125

54.2

EUR

14:44:33

Euronext Dublin

20230801938753

125

54.2

EUR

14:44:41

Euronext Dublin

20230801939777

36

54.2

EUR

14:44:43

Euronext Dublin

20230801940033

125

54.2

EUR

14:44:45

Euronext Dublin

20230801940289

125

54.2

EUR

14:44:50

Euronext Dublin

20230801940545

125

54.2

EUR

14:44:50

Euronext Dublin

20230801940801

33

54.2

EUR

14:44:50

Euronext Dublin

20230801941057

125

54.2

EUR

14:44:51

Euronext Dublin

20230801941313

163

54.2

EUR

14:44:51

Euronext Dublin

20230801941569

87

54.2

EUR

14:44:51

Euronext Dublin

20230801941825

73

54.2

EUR

14:44:52

Euronext Dublin

20230801942081

296

54.2

EUR

14:44:56

Euronext Dublin

20230801942337

202

54.2

EUR

14:45:11

Euronext Dublin

20230801942593

147

54.22

EUR

14:45:11

Euronext Dublin

20230801943361

125

54.22

EUR

14:45:11

Euronext Dublin

20230801943617

300

54.22

EUR

14:45:11

Euronext Dublin

20230801943873

276

54.22

EUR

14:45:11

Euronext Dublin

20230801944129

90

54.22

EUR

14:45:11

Euronext Dublin

20230801944385

44

54.22

EUR

14:45:11

Euronext Dublin

20230801944641

87

54.22

EUR

14:45:12

Euronext Dublin

20230801944897

242

54.22

EUR

14:45:13

Euronext Dublin

20230801945153

213

54.22

EUR

14:45:15

Euronext Dublin

20230801945409

83

54.26

EUR

14:45:51

Euronext Dublin

20230801948225

125

54.26

EUR

14:45:51

Euronext Dublin

20230801948481

159

54.26

EUR

14:45:53

Euronext Dublin

20230801948737

309

54.26

EUR

14:45:53

Euronext Dublin

20230801949249

125

54.28

EUR

14:46:00

Euronext Dublin

20230801950017

325

54.28

EUR

14:46:01

Euronext Dublin

20230801950273

49

54.28

EUR

14:46:12

Euronext Dublin

20230801950785

87

54.32

EUR

14:46:50

Euronext Dublin

20230801955649

125

54.32

EUR

14:46:50

Euronext Dublin

20230801955905

87

54.32

EUR

14:46:52

Euronext Dublin

20230801956161

125

54.32

EUR

14:46:52

Euronext Dublin

20230801956417

125

54.32

EUR

14:46:54

Euronext Dublin

20230801956673

105

54.32

EUR

14:46:54

Euronext Dublin

20230801956929

211

54.32

EUR

14:46:57

Euronext Dublin

20230801957185

90

54.32

EUR

14:46:59

Euronext Dublin

20230801957953

343

54.3

EUR

14:47:09

Euronext Dublin

20230801960257

267

54.32

EUR

14:47:09

Euronext Dublin

20230801960513

30

54.32

EUR

14:47:09

Euronext Dublin

20230801960769

152

54.3

EUR

14:47:09

Euronext Dublin

20230801961025

484

54.3

EUR

14:47:16

Euronext Dublin

20230801962305

486

54.3

EUR

14:47:25

Euronext Dublin

20230801965889

123

54.32

EUR

14:47:25

Euronext Dublin

20230801966913

261

54.32

EUR

14:47:25

Euronext Dublin

20230801967681

87

54.32

EUR

14:47:25

Euronext Dublin

20230801967937

503

54.3

EUR

14:47:30

Euronext Dublin

20230801969473

233

54.28

EUR

14:47:53

Euronext Dublin

20230801971521

286

54.28

EUR

14:47:57

Euronext Dublin

20230801971777

259

54.26

EUR

14:48:00

Euronext Dublin

20230801972801

125

54.28

EUR

14:48:27

Euronext Dublin

20230801976385

297

54.28

EUR

14:48:27

Euronext Dublin

20230801976641

43

54.28

EUR

14:48:27

Euronext Dublin

20230801976897

113

54.28

EUR

14:48:31

Euronext Dublin

20230801977409

57

54.28

EUR

14:48:33

Euronext Dublin

20230801977665

56

54.28

EUR

14:48:35

Euronext Dublin

20230801977921

56

54.28

EUR

14:48:37

Euronext Dublin

20230801978177

112

54.26

EUR

14:48:37

Euronext Dublin

20230801979201

589

54.28

EUR

14:48:45

Euronext Dublin

20230801979713

323

54.3

EUR

14:49:20

Euronext Dublin

20230801982785

189

54.3

EUR

14:49:20

Euronext Dublin

20230801983041

57

54.3

EUR

14:49:22

Euronext Dublin

20230801983553

215

54.3

EUR

14:49:31

Euronext Dublin

20230801984065

39

54.3

EUR

14:49:31

Euronext Dublin

20230801984321

344

54.3

EUR

14:49:45

Euronext Dublin

20230801985345

183

54.3

EUR

14:49:45

Euronext Dublin

20230801985601

36

54.3

EUR

14:49:51

Euronext Dublin

20230801988161

33

54.3

EUR

14:49:53

Euronext Dublin

20230801988417

24

54.3

EUR

14:49:53

Euronext Dublin

20230801988673

56

54.3

EUR

14:49:55

Euronext Dublin

20230801988929

622

54.3

EUR

14:50:08

Euronext Dublin

20230801990721

297

54.3

EUR

14:50:08

Euronext Dublin

20230801991745

287

54.3

EUR

14:50:08

Euronext Dublin

20230801992001

361

54.3

EUR

14:50:08

Euronext Dublin

20230801992257

198

54.28

EUR

14:50:24

Euronext Dublin

20230801993537

499

54.28

EUR

14:50:24

Euronext Dublin

20230801993793

442

54.28

EUR

14:51:00

Euronext Dublin

20230801996609

38

54.28

EUR

14:51:00

Euronext Dublin

20230801996865

61

54.28

EUR

14:51:00

Euronext Dublin

20230801997121

287

54.28

EUR

14:51:00

Euronext Dublin

20230801997377

95

54.28

EUR

14:51:00

Euronext Dublin

20230801997633

219

54.28

EUR

14:51:00

Euronext Dublin

20230801997889

54

54.26

EUR

14:52:11

Euronext Dublin

202308011001729

267

54.26

EUR

14:52:11

Euronext Dublin

202308011003521

123

54.26

EUR

14:52:11

Euronext Dublin

202308011003777

17

54.26

EUR

14:52:11

Euronext Dublin

202308011004033

210

54.26

EUR

14:52:11

Euronext Dublin

202308011004289

88

54.26

EUR

14:52:11

Euronext Dublin

202308011004545

51

54.26

EUR

14:52:11

Euronext Dublin

202308011004801

27

54.32

EUR

14:52:44

Euronext Dublin

202308011011457

141

54.32

EUR

14:52:44

Euronext Dublin

202308011011713

70

54.32

EUR

14:52:44

Euronext Dublin

202308011011969

5

54.32

EUR

14:52:44

Euronext Dublin

202308011012225

201

54.32

EUR

14:52:44

Euronext Dublin

202308011012481

10

54.32

EUR

14:52:44

Euronext Dublin

202308011012737

2

54.32

EUR

14:52:44

Euronext Dublin

202308011012993

13

54.32

EUR

14:52:44

Euronext Dublin

202308011013249

218

54.32

EUR

14:52:44

Euronext Dublin

202308011013505

127

54.34

EUR

14:53:19

Euronext Dublin

202308011018881

283

54.36

EUR

14:53:19

Euronext Dublin

202308011019137

14

54.36

EUR

14:53:26

Euronext Dublin

202308011019393

36

54.36

EUR

14:53:26

Euronext Dublin

202308011019649

51

54.36

EUR

14:53:28

Euronext Dublin

202308011019905

51

54.36

EUR

14:53:30

Euronext Dublin

202308011020161

297

54.34

EUR

14:53:42

Euronext Dublin

202308011020673

6

54.34

EUR

14:53:42

Euronext Dublin

202308011020929

51

54.34

EUR

14:53:44

Euronext Dublin

202308011021697

35

54.34

EUR

14:54:08

Euronext Dublin

202308011022465

33

54.34

EUR

14:54:08

Euronext Dublin

202308011022721

298

54.34

EUR

14:54:08

Euronext Dublin

202308011022977

145

54.34

EUR

14:54:08

Euronext Dublin

202308011023233

19

54.34

EUR

14:54:08

Euronext Dublin

202308011023489

78

54.34

EUR

14:54:08

Euronext Dublin

202308011024001

15

54.34

EUR

14:54:10

Euronext Dublin

202308011024513

36

54.34

EUR

14:54:10

Euronext Dublin

202308011024769

50

54.34

EUR

14:54:12

Euronext Dublin

202308011025025

51

54.34

EUR

14:54:14

Euronext Dublin

202308011025281

51

54.34

EUR

14:54:16

Euronext Dublin

202308011026305

297

54.36

EUR

14:54:35

Euronext Dublin

202308011027073

185

54.36

EUR

14:54:35

Euronext Dublin

202308011027329

125

54.38

EUR

14:54:44

Euronext Dublin

202308011029121

67

54.38

EUR

14:54:44

Euronext Dublin

202308011029377

277

54.38

EUR

14:54:44

Euronext Dublin

202308011029633

125

54.38

EUR

14:54:44

Euronext Dublin

202308011029889

181

54.36

EUR

14:56:02

Euronext Dublin

202308011031681

310

54.36

EUR

14:56:02

Euronext Dublin

202308011031937

125

54.36

EUR

14:56:02

Euronext Dublin

202308011032449

162

54.36

EUR

14:56:02

Euronext Dublin

202308011032705

277

54.36

EUR

14:56:03

Euronext Dublin

202308011034753

238

54.36

EUR

14:56:04

Euronext Dublin

202308011035009

125

54.4

EUR

14:56:15

Euronext Dublin

202308011037569

287

54.4

EUR

14:56:15

Euronext Dublin

202308011037825

113

54.4

EUR

14:56:15

Euronext Dublin

202308011038081

184

54.4

EUR

14:56:15

Euronext Dublin

202308011038337

55

54.4

EUR

14:56:15

Euronext Dublin

202308011038593

126

54.38

EUR

14:56:36

Euronext Dublin

202308011039873

46

54.38

EUR

14:56:50

Euronext Dublin

202308011040129

39

54.38

EUR

14:56:52

Euronext Dublin

202308011040385

36

54.38

EUR

14:56:54

Euronext Dublin

202308011040641

4

54.38

EUR

14:56:54

Euronext Dublin

202308011040897

40

54.38

EUR

14:56:56

Euronext Dublin

202308011041153

35

54.38

EUR

14:56:58

Euronext Dublin

202308011041409

5

54.38

EUR

14:56:58

Euronext Dublin

202308011041665

40

54.38

EUR

14:57:00

Euronext Dublin

202308011041921

39

54.38

EUR

14:57:02

Euronext Dublin

202308011042177

40

54.38

EUR

14:57:04

Euronext Dublin

202308011042433

40

54.38

EUR

14:57:06

Euronext Dublin

202308011042689

40

54.38

EUR

14:57:08

Euronext Dublin

202308011042945

40

54.38

EUR

14:57:10

Euronext Dublin

202308011043201

39

54.38

EUR

14:57:12

Euronext Dublin

202308011043457

40

54.38

EUR

14:57:14

Euronext Dublin

202308011043713

40

54.38

EUR

14:57:16

Euronext Dublin

202308011043969

40

54.38

EUR

14:57:18

Euronext Dublin

202308011044225

39

54.38

EUR

14:57:20

Euronext Dublin

202308011044481

60

54.38

EUR

14:57:23

Euronext Dublin

202308011044737

40

54.38

EUR

14:57:25

Euronext Dublin

202308011044993

125

54.38

EUR

14:57:36

Euronext Dublin

202308011046017

94

54.38

EUR

14:57:36

Euronext Dublin

202308011046273

40

54.38

EUR

14:57:38

Euronext Dublin

202308011046529

39

54.38

EUR

14:57:40

Euronext Dublin

202308011046785

40

54.38

EUR

14:57:42

Euronext Dublin

202308011047041

40

54.38

EUR

14:57:44

Euronext Dublin

202308011047297

40

54.38

EUR

14:57:46

Euronext Dublin

202308011047553

99

54.38

EUR

14:57:51

Euronext Dublin

202308011047809

40

54.38

EUR

14:57:53

Euronext Dublin

202308011048065

40

54.38

EUR

14:57:55

Euronext Dublin

202308011048321

40

54.38

EUR

14:57:57

Euronext Dublin

202308011048577

39

54.38

EUR

14:57:59

Euronext Dublin

202308011048833

40

54.38

EUR

14:58:01

Euronext Dublin

202308011049089

40

54.38

EUR

14:58:03

Euronext Dublin

202308011049345

40

54.38

EUR

14:58:05

Euronext Dublin

202308011049601

40

54.38

EUR

14:58:07

Euronext Dublin

202308011049857

83

54.38

EUR

14:59:02

Euronext Dublin

202308011050369

206

54.38

EUR

15:00:00

Euronext Dublin

202308011051393

74

54.38

EUR

15:00:07

Euronext Dublin

202308011055233

125

54.42

EUR

15:01:16

Euronext Dublin

202308011057537

200

54.42

EUR

15:01:17

Euronext Dublin

202308011057793

100

54.42

EUR

15:01:18

Euronext Dublin

202308011058049

162

54.42

EUR

15:01:21

Euronext Dublin

202308011058305

200

54.4

EUR

15:01:23

Euronext Dublin

202308011058561

144

54.4

EUR

15:01:23

Euronext Dublin

202308011058817

125

54.42

EUR

15:01:23

Euronext Dublin

202308011059073

140

54.4

EUR

15:01:23

Euronext Dublin

202308011059329

180

54.4

EUR

15:02:01

Euronext Dublin

202308011059585

156

54.4

EUR

15:02:01

Euronext Dublin

202308011059841

215

54.4

EUR

15:02:08

Euronext Dublin

202308011060097

223

54.4

EUR

15:02:08

Euronext Dublin

202308011060353

166

54.4

EUR

15:02:11

Euronext Dublin

202308011060609

215

54.4

EUR

15:02:11

Euronext Dublin

202308011060865

19

54.44

EUR

15:02:16

Euronext Dublin

202308011063425

144

54.44

EUR

15:02:16

Euronext Dublin

202308011063681

319

54.42

EUR

15:02:50

Euronext Dublin

202308011066497

274

54.42

EUR

15:02:59

Euronext Dublin

202308011066753

67

54.42

EUR

15:02:59

Euronext Dublin

202308011067009

28

54.42

EUR

15:03:00

Euronext Dublin

202308011068801

223

54.42

EUR

15:03:20

Euronext Dublin

202308011069313

215

54.42

EUR

15:03:20

Euronext Dublin

202308011069569

29

54.42

EUR

15:03:23

Euronext Dublin

202308011069825

223

54.42

EUR

15:03:27

Euronext Dublin

202308011070081

215

54.42

EUR

15:03:27

Euronext Dublin

202308011070337

125

54.42

EUR

15:03:27

Euronext Dublin

202308011070593

223

54.42

EUR

15:03:27

Euronext Dublin

202308011070849

125

54.42

EUR

15:03:28

Euronext Dublin

202308011071105

215

54.42

EUR

15:03:28

Euronext Dublin

202308011071361

223

54.42

EUR

15:03:28

Euronext Dublin

202308011071617

125

54.42

EUR

15:03:28

Euronext Dublin

202308011071873

215

54.42

EUR

15:03:28

Euronext Dublin

202308011072129

83

54.42

EUR

15:03:32

Euronext Dublin

202308011072385

154

54.44

EUR

15:03:58

Euronext Dublin

202308011073153

125

54.44

EUR

15:03:58

Euronext Dublin

202308011073409

158

54.44

EUR

15:03:58

Euronext Dublin

202308011073665

292

54.44

EUR

15:03:58

Euronext Dublin

202308011073921

42

54.44

EUR

15:03:58

Euronext Dublin

202308011074177

126

54.46

EUR

15:04:06

Euronext Dublin

202308011079041

154

54.46

EUR

15:04:06

Euronext Dublin

202308011079297

215

54.46

EUR

15:04:06

Euronext Dublin

202308011079553

223

54.46

EUR

15:04:06

Euronext Dublin

202308011079809

200

54.46

EUR

15:04:06

Euronext Dublin

202308011080065

223

54.46

EUR

15:04:06

Euronext Dublin

202308011080321

215

54.46

EUR

15:04:06

Euronext Dublin

202308011080577

85

54.46

EUR

15:04:07

Euronext Dublin

202308011080833

223

54.46

EUR

15:04:07

Euronext Dublin

202308011081089

215

54.46

EUR

15:04:07

Euronext Dublin

202308011081345

200

54.46

EUR

15:04:07

Euronext Dublin

202308011081601

85

54.46

EUR

15:04:07

Euronext Dublin

202308011081857

215

54.46

EUR

15:04:07

Euronext Dublin

202308011082113

223

54.46

EUR

15:04:13

Euronext Dublin

202308011082369

215

54.46

EUR

15:04:13

Euronext Dublin

202308011082625

273

54.46

EUR

15:04:13

Euronext Dublin

202308011082881

223

54.46

EUR

15:04:14

Euronext Dublin

202308011083137

215

54.46

EUR

15:04:14

Euronext Dublin

202308011083393

209

54.46

EUR

15:04:14

Euronext Dublin

202308011083649

63

54.46

EUR

15:04:16

Euronext Dublin

202308011083905

64

54.46

EUR

15:04:18

Euronext Dublin

202308011084673

63

54.46

EUR

15:04:20

Euronext Dublin

202308011084929

190

54.46

EUR

15:04:26

Euronext Dublin

202308011085185

64

54.46

EUR

15:04:28

Euronext Dublin

202308011085441

63

54.46

EUR

15:04:30

Euronext Dublin

202308011085697

64

54.46

EUR

15:04:32

Euronext Dublin

202308011085953

63

54.46

EUR

15:04:34

Euronext Dublin

202308011086209

25

54.46

EUR

15:04:36

Euronext Dublin

202308011086465

37

54.46

EUR

15:04:36

Euronext Dublin

202308011086721

2

54.46

EUR

15:04:36

Euronext Dublin

202308011086977

63

54.46

EUR

15:04:38

Euronext Dublin

202308011087233

64

54.46

EUR

15:04:40

Euronext Dublin

202308011087489

63

54.46

EUR

15:04:42

Euronext Dublin

202308011087745

31

54.46

EUR

15:04:44

Euronext Dublin

202308011088001

33

54.46

EUR

15:04:44

Euronext Dublin

202308011088257

63

54.46

EUR

15:04:46

Euronext Dublin

202308011088513

64

54.46

EUR

15:04:48

Euronext Dublin

202308011088769

63

54.46

EUR

15:04:50

Euronext Dublin

202308011089025

37

54.46

EUR

15:04:52

Euronext Dublin

202308011089281

27

54.46

EUR

15:04:52

Euronext Dublin

202308011089537

63

54.46

EUR

15:04:54

Euronext Dublin

202308011089793

64

54.46

EUR

15:04:56

Euronext Dublin

202308011090049

61

54.46

EUR

15:04:58

Euronext Dublin

202308011090305

2

54.46

EUR

15:04:58

Euronext Dublin

202308011090561

64

54.46

EUR

15:05:00

Euronext Dublin

202308011090817

48

54.46

EUR

15:05:02

Euronext Dublin

202308011091073

48

54.46

EUR

15:05:04

Euronext Dublin

202308011091329

49

54.46

EUR

15:05:06

Euronext Dublin

202308011091585

48

54.46

EUR

15:05:08

Euronext Dublin

202308011091841

22

54.46

EUR

15:05:10

Euronext Dublin

202308011092097

26

54.46

EUR

15:05:10

Euronext Dublin

202308011092353

49

54.46

EUR

15:05:12

Euronext Dublin

202308011092609

48

54.46

EUR

15:05:14

Euronext Dublin

202308011092865

48

54.46

EUR

15:05:16

Euronext Dublin

202308011093121

49

54.46

EUR

15:05:18

Euronext Dublin

202308011093377

48

54.46

EUR

15:05:20

Euronext Dublin

202308011093633

48

54.46

EUR

15:05:22

Euronext Dublin

202308011093889

47

54.46

EUR

15:05:24

Euronext Dublin

202308011094145

526

54.46

EUR

15:05:24

Euronext Dublin

202308011094401

215

54.46

EUR

15:06:02

Euronext Dublin

202308011094657

179

54.46

EUR

15:06:02

Euronext Dublin

202308011094913

48

54.46

EUR

15:06:04

Euronext Dublin

202308011095169

200

54.46

EUR

15:06:21

Euronext Dublin

202308011096961

211

54.46

EUR

15:06:22

Euronext Dublin

202308011097217

193

54.46

EUR

15:06:29

Euronext Dublin

202308011097729

48

54.46

EUR

15:06:31

Euronext Dublin

202308011097985

49

54.46

EUR

15:06:33

Euronext Dublin

202308011098241

48

54.46

EUR

15:06:35

Euronext Dublin

202308011098497

48

54.46

EUR

15:06:37

Euronext Dublin

202308011098753

49

54.46

EUR

15:06:39

Euronext Dublin

202308011099009

79

54.46

EUR

15:06:54

Euronext Dublin

202308011100289

365

54.46

EUR

15:06:59

Euronext Dublin

202308011100545

39

54.46

EUR

15:06:59

Euronext Dublin

202308011100801

48

54.46

EUR

15:07:01

Euronext Dublin

202308011101057

85

54.5

EUR

15:07:19

Euronext Dublin

202308011105921

159

54.5

EUR

15:07:20

Euronext Dublin

202308011106177

223

54.5

EUR

15:07:22

Euronext Dublin

202308011106433

66

54.5

EUR

15:07:23

Euronext Dublin

202308011106689

48

54.5

EUR

15:07:25

Euronext Dublin

202308011106945

415

54.5

EUR

15:07:27

Euronext Dublin

202308011108737

513

54.52

EUR

15:08:07

Euronext Dublin

202308011112833

87

54.52

EUR

15:08:08

Euronext Dublin

202308011113089

48

54.52

EUR

15:08:09

Euronext Dublin

202308011113345

49

54.52

EUR

15:08:11

Euronext Dublin

202308011113601

39

54.52

EUR

15:08:13

Euronext Dublin

202308011113857

9

54.52

EUR

15:08:13

Euronext Dublin

202308011114113

264

54.5

EUR

15:08:13

Euronext Dublin

202308011114625

87

54.5

EUR

15:08:13

Euronext Dublin

202308011114881

69

54.5

EUR

15:08:13

Euronext Dublin

202308011115137

39

54.52

EUR

15:08:32

Euronext Dublin

202308011116929

40

54.52

EUR

15:08:34

Euronext Dublin

202308011117185

125

54.52

EUR

15:08:45

Euronext Dublin

202308011117441

149

54.52

EUR

15:08:45

Euronext Dublin

202308011117697

48

54.52

EUR

15:08:47

Euronext Dublin

202308011117953

125

54.52

EUR

15:09:09

Euronext Dublin

202308011118721

223

54.52

EUR

15:09:09

Euronext Dublin

202308011118977

184

54.52

EUR

15:09:09

Euronext Dublin

202308011119233

48

54.52

EUR

15:09:11

Euronext Dublin

202308011120001

223

54.52

EUR

15:09:32

Euronext Dublin

202308011120257

215

54.52

EUR

15:09:32

Euronext Dublin

202308011120513

191

54.52

EUR

15:09:37

Euronext Dublin

202308011120769

169

54.52

EUR

15:09:44

Euronext Dublin

202308011121025

48

54.52

EUR

15:09:46

Euronext Dublin

202308011121281

48

54.52

EUR

15:09:48

Euronext Dublin

202308011121537

347

54.54

EUR

15:09:57

Euronext Dublin

202308011124609

947

54.52

EUR

15:09:58

Euronext Dublin

202308011125889

386

54.52

EUR

15:09:58

Euronext Dublin

202308011127681

215

54.5

EUR

15:10:27

Euronext Dublin

202308011129473

577

54.5

EUR

15:10:27

Euronext Dublin

202308011129729

33

54.5

EUR

15:10:27

Euronext Dublin

202308011129985

461

54.48

EUR

15:11:20

Euronext Dublin

202308011133825

47

54.46

EUR

15:11:24

Euronext Dublin

202308011136641

21

54.46

EUR

15:11:24

Euronext Dublin

202308011136897

26

54.46

EUR

15:11:24

Euronext Dublin

202308011137153

21

54.46

EUR

15:11:24

Euronext Dublin

202308011137409

100

54.5

EUR

15:11:53

Euronext Dublin

202308011143553

362

54.5

EUR

15:11:53

Euronext Dublin

202308011143809

86

54.5

EUR

15:12:30

Euronext Dublin

202308011145345

28

54.5

EUR

15:12:30

Euronext Dublin

202308011145601

41

54.5

EUR

15:12:44

Euronext Dublin

202308011145857

40

54.5

EUR

15:12:46

Euronext Dublin

202308011146113

40

54.5

EUR

15:12:48

Euronext Dublin

202308011147393

40

54.5

EUR

15:12:50

Euronext Dublin

202308011147649

41

54.5

EUR

15:12:52

Euronext Dublin

202308011147905

4

54.5

EUR

15:12:54

Euronext Dublin

202308011148161

36

54.5

EUR

15:12:54

Euronext Dublin

202308011148417

40

54.5

EUR

15:12:56

Euronext Dublin

202308011148673

40

54.5

EUR

15:12:58

Euronext Dublin

202308011148929

40

54.5

EUR

15:13:00

Euronext Dublin

202308011149185

41

54.5

EUR

15:13:02

Euronext Dublin

202308011149441

26

54.5

EUR

15:13:04

Euronext Dublin

202308011149697

14

54.5

EUR

15:13:04

Euronext Dublin

202308011149953

40

54.5

EUR

15:13:06

Euronext Dublin

202308011150209

567

54.48

EUR

15:13:06

Euronext Dublin

202308011150977

215

54.48

EUR

15:13:06

Euronext Dublin

202308011151233

223

54.48

EUR

15:13:06

Euronext Dublin

202308011151489

92

54.48

EUR

15:13:06

Euronext Dublin

202308011151745

536

54.46

EUR

15:13:40

Euronext Dublin

202308011152769

125

54.46

EUR

15:13:40

Euronext Dublin

202308011153025

67

54.46

EUR

15:13:40

Euronext Dublin

202308011153281

157

54.46

EUR

15:13:40

Euronext Dublin

202308011153537

125

54.44

EUR

15:14:18

Euronext Dublin

202308011153793

377

54.44

EUR

15:14:18

Euronext Dublin

202308011154049

223

54.44

EUR

15:14:18

Euronext Dublin

202308011154305

215

54.44

EUR

15:14:18

Euronext Dublin

202308011154561

125

54.44

EUR

15:14:18

Euronext Dublin

202308011154817

28

54.44

EUR

15:14:18

Euronext Dublin

202308011155073

27

54.42

EUR

15:14:19

Euronext Dublin

202308011155841

37

54.42

EUR

15:14:19

Euronext Dublin

202308011156097

80

54.42

EUR

15:14:19

Euronext Dublin

202308011156353

77

54.42

EUR

15:14:19

Euronext Dublin

202308011156609

568

54.42

EUR

15:15:00

Euronext Dublin

202308011157889

455

54.4

EUR

15:15:12

Euronext Dublin

202308011158401

60

54.4

EUR

15:15:12

Euronext Dublin

202308011158657

575

54.4

EUR

15:16:04

Euronext Dublin

202308011162497

29

54.4

EUR

15:17:10

Euronext Dublin

202308011163265

15

54.4

EUR

15:17:10

Euronext Dublin

202308011163521

363

54.44

EUR

15:17:13

Euronext Dublin

202308011166081

443

54.5

EUR

15:18:09

Euronext Dublin

202308011169921

223

54.5

EUR

15:18:09

Euronext Dublin

202308011170177

215

54.5

EUR

15:18:09

Euronext Dublin

202308011170433

549

54.48

EUR

15:18:32

Euronext Dublin

202308011172225

450

54.46

EUR

15:18:38

Euronext Dublin

202308011174017

76

54.46

EUR

15:18:38

Euronext Dublin

202308011174273

90

54.44

EUR

15:18:47

Euronext Dublin

202308011175809

232

54.44

EUR

15:18:47

Euronext Dublin

202308011176065

16

54.44

EUR

15:18:48

Euronext Dublin

202308011176577

353

54.42

EUR

15:19:28

Euronext Dublin

202308011178881

387

54.42

EUR

15:21:28

Euronext Dublin

202308011193217

428

54.48

EUR

15:22:33

Euronext Dublin

202308011204225

32

54.48

EUR

15:22:41

Euronext Dublin

202308011206529

11

54.46

EUR

15:22:50

Euronext Dublin

202308011207041

20

54.46

EUR

15:22:50

Euronext Dublin

202308011207297

38

54.46

EUR

15:23:10

Euronext Dublin

202308011208065

26

54.46

EUR

15:24:06

Euronext Dublin

202308011208833

71

54.46

EUR

15:24:06

Euronext Dublin

202308011209089

95

54.46

EUR

15:24:21

Euronext Dublin

202308011210369

12

54.46

EUR

15:24:21

Euronext Dublin

202308011210625

76

54.46

EUR

15:25:00

Euronext Dublin

202308011212673

21

54.46

EUR

15:25:00

Euronext Dublin

202308011212929

233

54.44

EUR

15:26:59

Euronext Dublin

202308011215489

80

54.5

EUR

15:28:22

Euronext Dublin

202308011220353

8

54.5

EUR

15:28:22

Euronext Dublin

202308011220609

83

54.5

EUR

15:28:22

Euronext Dublin

202308011220865

25

54.48

EUR

15:28:32

Euronext Dublin

202308011222401

12

54.48

EUR

15:28:32

Euronext Dublin

202308011222657

117

54.5

EUR

15:30:29

Euronext Dublin

202308011225729

114

54.5

EUR

15:30:29

Euronext Dublin

202308011225985

251

54.46

EUR

15:33:01

Euronext Dublin

202308011229057

161

54.46

EUR

15:33:01

Euronext Dublin

202308011229313

24

54.46

EUR

15:33:01

Euronext Dublin

202308011229569

30

54.48

EUR

15:33:08

Euronext Dublin

202308011232897

456

54.5

EUR

15:36:39

Euronext Dublin

202308011243137

98

54.48

EUR

15:36:44

Euronext Dublin

202308011243649

96

54.5

EUR

15:36:56

Euronext Dublin

202308011245441

13

54.46

EUR

15:38:09

Euronext Dublin

202308011245953

56

54.46

EUR

15:38:09

Euronext Dublin

202308011246209

104

54.46

EUR

15:38:09

Euronext Dublin

202308011246465

119

54.46

EUR

15:38:40

Euronext Dublin

202308011249025

36

54.44

EUR

15:38:40

Euronext Dublin

202308011252097

290

54.44

EUR

15:40:22

Euronext Dublin

202308011257217

38

54.42

EUR

15:40:33

Euronext Dublin

202308011258497

236

54.4

EUR

15:43:32

Euronext Dublin

202308011259777

125

54.42

EUR

15:43:36

Euronext Dublin

202308011263873

316

54.44

EUR

15:44:26

Euronext Dublin

202308011270273

65

54.42

EUR

15:44:59

Euronext Dublin

202308011270785

89

54.4

EUR

15:45:52

Euronext Dublin

202308011271809

125

54.4

EUR

15:46:24

Euronext Dublin

202308011272321

213

54.4

EUR

15:47:46

Euronext Dublin

202308011274881

52

54.4

EUR

15:47:46

Euronext Dublin

202308011275137

35

54.4

EUR

15:47:46

Euronext Dublin

202308011276161

14

54.4

EUR

15:47:46

Euronext Dublin

202308011276417

8

54.36

EUR

15:50:14

Euronext Dublin

202308011284865

224

54.34

EUR

15:51:05

Euronext Dublin

202308011288705

215

54.34

EUR

15:51:13

Euronext Dublin

202308011290753

119

54.34

EUR

15:51:13

Euronext Dublin

202308011291777

428

54.34

EUR

15:54:14

Euronext Dublin

202308011307137

2

54.32

EUR

15:54:27

Euronext Dublin

202308011308161

80

54.32

EUR

15:54:35

Euronext Dublin

202308011308417

131

54.32

EUR

15:55:45

Euronext Dublin

202308011309697

54

54.3

EUR

15:56:40

Euronext Dublin

202308011312513

98

54.3

EUR

15:56:40

Euronext Dublin

202308011312769

52

54.32

EUR

15:57:20

Euronext Dublin

202308011314049

28

54.32

EUR

15:57:22

Euronext Dublin

202308011314305

12

54.32

EUR

15:57:22

Euronext Dublin

202308011314561

40

54.32

EUR

15:57:24

Euronext Dublin

202308011314817

40

54.32

EUR

15:57:26

Euronext Dublin

202308011315073

33

54.32

EUR

15:57:28

Euronext Dublin

202308011315329

7

54.32

EUR

15:57:28

Euronext Dublin

202308011315585

25

54.32

EUR

15:57:30

Euronext Dublin

202308011315841

15

54.32

EUR

15:57:30

Euronext Dublin

202308011316097

40

54.32

EUR

15:57:32

Euronext Dublin

202308011316353

24

54.32

EUR

15:57:34

Euronext Dublin

202308011316609

16

54.32

EUR

15:57:34

Euronext Dublin

202308011316865

39

54.32

EUR

15:57:36

Euronext Dublin

202308011317377

40

54.32

EUR

15:57:38

Euronext Dublin

202308011317633

40

54.32

EUR

15:57:40

Euronext Dublin

202308011317889

40

54.32

EUR

15:57:42

Euronext Dublin

202308011318145

40

54.32

EUR

15:57:44

Euronext Dublin

202308011318401

290

54.3

EUR

15:57:58

Euronext Dublin

202308011320961

100

54.3

EUR

15:57:58

Euronext Dublin

202308011321217

176

54.3

EUR

15:57:59

Euronext Dublin

202308011321473

111

54.28

EUR

15:58:32

Euronext Dublin

202308011323521

83

54.28

EUR

15:58:42

Euronext Dublin

202308011323777

125

54.3

EUR

15:58:58

Euronext Dublin

202308011324801

264

54.3

EUR

15:58:58

Euronext Dublin

202308011325057

253

54.3

EUR

15:58:58

Euronext Dublin

202308011325313

76

54.3

EUR

15:58:59

Euronext Dublin

202308011325825

40

54.3

EUR

15:59:00

Euronext Dublin

202308011326081

40

54.3

EUR

15:59:02

Euronext Dublin

202308011327105

125

54.3

EUR

15:59:10

Euronext Dublin

202308011328129

34

54.3

EUR

15:59:10

Euronext Dublin

202308011328385

40

54.3

EUR

15:59:12

Euronext Dublin

202308011328641

40

54.3

EUR

15:59:14

Euronext Dublin

202308011328897

40

54.3

EUR

15:59:16

Euronext Dublin

202308011329153

40

54.3

EUR

15:59:18

Euronext Dublin

202308011329409

40

54.3

EUR

15:59:20

Euronext Dublin

202308011329665

60

54.3

EUR

15:59:23

Euronext Dublin

202308011329921

40

54.3

EUR

15:59:25

Euronext Dublin

202308011330177

40

54.3

EUR

15:59:27

Euronext Dublin

202308011330433

40

54.3

EUR

15:59:29

Euronext Dublin

202308011330689

60

54.3

EUR

15:59:32

Euronext Dublin

202308011330945

40

54.3

EUR

15:59:34

Euronext Dublin

202308011331201

39

54.3

EUR

15:59:36

Euronext Dublin

202308011331457

40

54.3

EUR

15:59:38

Euronext Dublin

202308011331713

40

54.3

EUR

15:59:40

Euronext Dublin

202308011332737

40

54.3

EUR

15:59:42

Euronext Dublin

202308011332993

1176

54.28

EUR

15:59:43

Euronext Dublin

202308011333249

66

54.28

EUR

15:59:43

Euronext Dublin

202308011333505

246

54.34

EUR

16:00:28

Euronext Dublin

202308011340929

363

54.34

EUR

16:00:28

Euronext Dublin

202308011341185

159

54.34

EUR

16:00:28

Euronext Dublin

202308011341441

2

54.34

EUR

16:00:28

Euronext Dublin

202308011341697

752

54.32

EUR

16:01:22

Euronext Dublin

202308011342465

264

54.32

EUR

16:01:22

Euronext Dublin

202308011342721

699

54.32

EUR

16:01:22

Euronext Dublin

202308011342977

686

54.3

EUR

16:02:00

Euronext Dublin

202308011344001

671

54.28

EUR

16:02:24

Euronext Dublin

202308011347841

100

54.28

EUR

16:02:24

Euronext Dublin

202308011348609

411

54.28

EUR

16:02:24

Euronext Dublin

202308011348865

258

54.28

EUR

16:02:30

Euronext Dublin

202308011351169

42

54.26

EUR

16:02:54

Euronext Dublin

202308011353217

502

54.26

EUR

16:02:54

Euronext Dublin

202308011353473

51

54.26

EUR

16:03:38

Euronext Dublin

202308011356801

47

54.26

EUR

16:03:40

Euronext Dublin

202308011357057

47

54.26

EUR

16:03:42

Euronext Dublin

202308011357825

15

54.26

EUR

16:03:44

Euronext Dublin

202308011358081

32

54.26

EUR

16:03:44

Euronext Dublin

202308011358337

47

54.26

EUR

16:03:46

Euronext Dublin

202308011358593

343

54.26

EUR

16:04:01

Euronext Dublin

202308011360641

273

54.26

EUR

16:04:01

Euronext Dublin

202308011360897

125

54.28

EUR

16:05:15

Euronext Dublin

202308011364481

253

54.28

EUR

16:05:15

Euronext Dublin

202308011364737

87

54.28

EUR

16:05:16

Euronext Dublin

202308011364993

253

54.28

EUR

16:05:16

Euronext Dublin

202308011365249

209

54.28

EUR

16:05:17

Euronext Dublin

202308011365505

319

54.28

EUR

16:05:46

Euronext Dublin

202308011365761

173

54.28

EUR

16:05:46

Euronext Dublin

202308011366017

634

54.28

EUR

16:05:46

Euronext Dublin

202308011366273

377

54.28

EUR

16:05:46

Euronext Dublin

202308011366529

96

54.28

EUR

16:05:46

Euronext Dublin

202308011368065

404

54.28

EUR

16:05:46

Euronext Dublin

202308011368321

264

54.32

EUR

16:05:51

Euronext Dublin

202308011370881

125

54.32

EUR

16:05:51

Euronext Dublin

202308011371137

253

54.32

EUR

16:05:51

Euronext Dublin

202308011371393

866

54.32

EUR

16:05:51

Euronext Dublin

202308011371649

338

54.32

EUR

16:05:51

Euronext Dublin

202308011371905

395

54.32

EUR

16:05:51

Euronext Dublin

202308011372161

55

54.32

EUR

16:05:51

Euronext Dublin

202308011372673

165

54.32

EUR

16:05:51

Euronext Dublin

202308011372929

125

54.32

EUR

16:05:51

Euronext Dublin

202308011373185

733

54.32

EUR

16:05:51

Euronext Dublin

202308011373441

82

54.32

EUR

16:05:51

Euronext Dublin

202308011373697

305

54.26

EUR

16:06:44

Euronext Dublin

202308011379329

145

54.26

EUR

16:06:44

Euronext Dublin

202308011379585

55

54.28

EUR

16:07:03

Euronext Dublin

202308011384193

348

54.28

EUR

16:07:03

Euronext Dublin

202308011384449

57

54.28

EUR

16:07:03

Euronext Dublin

202308011385729

49

54.28

EUR

16:07:06

Euronext Dublin

202308011386497

308

54.26

EUR

16:07:22

Euronext Dublin

202308011388033

128

54.26

EUR

16:07:22

Euronext Dublin

202308011388289

58

54.26

EUR

16:08:09

Euronext Dublin

202308011392129

349

54.26

EUR

16:08:09

Euronext Dublin

202308011392385

860

54.28

EUR

16:09:45

Euronext Dublin

202308011401089

987

54.28

EUR

16:09:45

Euronext Dublin

202308011404673

125

54.28

EUR

16:11:00

Euronext Dublin

202308011408001

427

54.28

EUR

16:11:00

Euronext Dublin

202308011408257

83

54.28

EUR

16:11:00

Euronext Dublin

202308011409025

57

54.3

EUR

16:11:16

Euronext Dublin

202308011412609

61

54.3

EUR

16:11:18

Euronext Dublin

202308011412865

7

54.3

EUR

16:11:20

Euronext Dublin

202308011413121

53

54.3

EUR

16:11:20

Euronext Dublin

202308011413377

61

54.3

EUR

16:11:22

Euronext Dublin

202308011414913

61

54.3

EUR

16:11:24

Euronext Dublin

202308011415169

3

54.3

EUR

16:11:26

Euronext Dublin

202308011415425

57

54.3

EUR

16:11:26

Euronext Dublin

202308011415681

61

54.3

EUR

16:11:28

Euronext Dublin

202308011415937

60

54.3

EUR

16:11:30

Euronext Dublin

202308011416193

61

54.3

EUR

16:11:32

Euronext Dublin

202308011416449

60

54.3

EUR

16:11:34

Euronext Dublin

202308011417217

20

54.3

EUR

16:11:36

Euronext Dublin

202308011417473

41

54.3

EUR

16:11:36

Euronext Dublin

202308011417729

61

54.3

EUR

16:11:38

Euronext Dublin

202308011418241

52

54.3

EUR

16:11:40

Euronext Dublin

202308011418497

38

54.3

EUR

16:11:41

Euronext Dublin

202308011418753

61

54.3

EUR

16:11:43

Euronext Dublin

202308011419009

26

54.3

EUR

16:11:45

Euronext Dublin

202308011419265

35

54.3

EUR

16:11:45

Euronext Dublin

202308011419521

60

54.3

EUR

16:11:47

Euronext Dublin

202308011419777

619

54.28

EUR

16:11:52

Euronext Dublin

202308011420545

98

54.28

EUR

16:11:52

Euronext Dublin

202308011420801

888

54.28

EUR

16:11:52

Euronext Dublin

202308011423361

747

54.3

EUR

16:11:57

Euronext Dublin

202308011428993

681

54.3

EUR

16:12:20

Euronext Dublin

202308011433089

675

54.28

EUR

16:12:32

Euronext Dublin

202308011434369

829

54.28

EUR

16:13:36

Euronext Dublin

202308011437953

1000

54.28

EUR

16:13:36

Euronext Dublin

202308011438209

69

54.28

EUR

16:13:36

Euronext Dublin

202308011438465

150

54.28

EUR

16:13:36

Euronext Dublin

202308011438721

135

54.28

EUR

16:13:36

Euronext Dublin

202308011438977

109

54.28

EUR

16:13:36

Euronext Dublin

202308011439233

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings