Transaction in Own Shares

CRH PLC
01 August 2023
 

 

 

 

 

1ST August 2023

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 31st July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

London Stock Exchange


Number of ordinary shares purchased: 

286,000

33,000


Highest price paid per share:

€54.46

GBp 4,667.00


Lowest price paid per share:

€53.86

GBp 4,616.00


Volume weighted average price paid:

€54.1763

GBp 4,632.68


 

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

 

Following settlement of the above transactions CRH will hold 29,665,585 of its ordinary shares in treasury which represents 3.944% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 722,474,753 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 31st July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

Societe Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR & GBp (as indicated below)


Date of Transactions:


31/07/2023







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

54.1763

                           286,000

London Stock Exchange (XLON)

GBp

              4,632.68

                             33,000

 

 

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBp)

Currency

Trade Time

Trading Venue

MatchID

69

46.35

GBP

08:02:58

London Stock Exchange

OGEE8Q4KPH

36

46.36

GBP

08:03:28

London Stock Exchange

OGEE8Q4KQ4

210

46.34

GBP

08:04:03

London Stock Exchange

OGEE8Q4KSQ

69

46.4

GBP

08:05:02

London Stock Exchange

OGEE8Q4KUN

100

46.4

GBP

08:05:12

London Stock Exchange

OGEE8Q4KV7

29

46.4

GBP

08:05:12

London Stock Exchange

OGEE8Q4KV8

41

46.36

GBP

08:05:55

London Stock Exchange

OGEE8Q4KXL

50

46.36

GBP

08:08:15

London Stock Exchange

OGEE8Q4K2C

53

46.36

GBP

08:08:15

London Stock Exchange

OGEE8Q4K2D

93

46.33

GBP

08:08:15

London Stock Exchange

OGEE8Q4K2F

50

46.33

GBP

08:09:03

London Stock Exchange

OGEE8Q4K41

132

46.38

GBP

08:11:23

London Stock Exchange

OGEE8Q4KDW

42

46.38

GBP

08:11:23

London Stock Exchange

OGEE8Q4KD2

36

46.36

GBP

08:12:02

London Stock Exchange

OGEE8Q4KF6

117

46.39

GBP

08:17:49

London Stock Exchange

OGEE8Q4LS5

123

46.39

GBP

08:19:43

London Stock Exchange

OGEE8Q4LWR

52

46.37

GBP

08:20:48

London Stock Exchange

OGEE8Q4LY3

124

46.39

GBP

08:23:12

London Stock Exchange

OGEE8Q4L11

50

46.38

GBP

08:23:47

London Stock Exchange

OGEE8Q4L3Q

36

46.37

GBP

08:24:11

London Stock Exchange

OGEE8Q4L4E

104

46.36

GBP

08:27:23

London Stock Exchange

OGEE8Q4L92

49

46.35

GBP

08:27:23

London Stock Exchange

OGEE8Q4L93

94

46.38

GBP

08:30:29

London Stock Exchange

OGEE8Q4LF2

3

46.38

GBP

08:30:29

London Stock Exchange

OGEE8Q4LF3

65

46.38

GBP

08:30:30

London Stock Exchange

OGEE8Q4LF8

106

46.38

GBP

08:30:30

London Stock Exchange

OGEE8Q4LF9

129

46.37

GBP

08:30:30

London Stock Exchange

OGEE8Q4LFC

112

46.35

GBP

08:31:33

London Stock Exchange

OGEE8Q4MHM

172

46.36

GBP

08:32:07

London Stock Exchange

OGEE8Q4MJG

244

46.4

GBP

08:35:12

London Stock Exchange

OGEE8Q4MPZ

196

46.4

GBP

08:35:12

London Stock Exchange

OGEE8Q4MP1

47

46.39

GBP

08:35:46

London Stock Exchange

OGEE8Q4MQM

40

46.38

GBP

08:36:20

London Stock Exchange

OGEE8Q4MQA

37

46.37

GBP

08:36:58

London Stock Exchange

OGEE8Q4MT6

39

46.35

GBP

08:37:14

London Stock Exchange

OGEE8Q4MUE

36

46.34

GBP

08:37:37

London Stock Exchange

OGEE8Q4MWM

37

46.31

GBP

08:38:07

London Stock Exchange

OGEE8Q4MW2

42

46.25

GBP

08:39:06

London Stock Exchange

OGEE8Q4MY8

78

46.23

GBP

08:40:13

London Stock Exchange

OGEE8Q4M02

38

46.23

GBP

08:40:13

London Stock Exchange

OGEE8Q4M03

50

46.22

GBP

08:41:10

London Stock Exchange

OGEE8Q4M20

68

46.2

GBP

08:41:48

London Stock Exchange

OGEE8Q4M3A

4

46.2

GBP

08:41:48

London Stock Exchange

OGEE8Q4M3B

103

46.17

GBP

08:43:29

London Stock Exchange

OGEE8Q4M7V

54

46.17

GBP

08:43:29

London Stock Exchange

OGEE8Q4M7W

81

46.16

GBP

08:44:01

London Stock Exchange

OGEE8Q4M8R

71

46.16

GBP

08:44:27

London Stock Exchange

OGEE8Q4M93

75

46.16

GBP

08:44:27

London Stock Exchange

OGEE8Q4M94

3

46.16

GBP

08:44:28

London Stock Exchange

OGEE8Q4M96

75

46.16

GBP

08:44:28

London Stock Exchange

OGEE8Q4M97

1

46.16

GBP

08:44:28

London Stock Exchange

OGEE8Q4M98

77

46.16

GBP

08:44:28

London Stock Exchange

OGEE8Q4M99

30

46.16

GBP

08:44:46

London Stock Exchange

OGEE8Q4MAR

39

46.16

GBP

08:44:46

London Stock Exchange

OGEE8Q4MAS

30

46.16

GBP

08:44:46

London Stock Exchange

OGEE8Q4MAT

92

46.16

GBP

08:44:46

London Stock Exchange

OGEE8Q4MAU

73

46.16

GBP

08:44:46

London Stock Exchange

OGEE8Q4MAV

71

46.16

GBP

08:44:46

London Stock Exchange

OGEE8Q4MAW

174

46.16

GBP

08:44:46

London Stock Exchange

OGEE8Q4MAX

49

46.18

GBP

08:46:24

London Stock Exchange

OGEE8Q4MD5

3

46.2

GBP

08:47:28

London Stock Exchange

OGEE8Q4NG9

44

46.19

GBP

08:47:54

London Stock Exchange

OGEE8Q4NH1

44

46.19

GBP

08:47:54

London Stock Exchange

OGEE8Q4NH2

150

46.25

GBP

08:54:00

London Stock Exchange

OGEE8Q4NU8

71

46.25

GBP

08:54:00

London Stock Exchange

OGEE8Q4NU9

1

46.25

GBP

08:54:00

London Stock Exchange

OGEE8Q4NUA

1

46.25

GBP

08:54:02

London Stock Exchange

OGEE8Q4NUF

69

46.25

GBP

08:54:02

London Stock Exchange

OGEE8Q4NVG

168

46.25

GBP

08:54:20

London Stock Exchange

OGEE8Q4NVX

3

46.25

GBP

08:54:21

London Stock Exchange

OGEE8Q4NVY

38

46.25

GBP

08:54:23

London Stock Exchange

OGEE8Q4NVZ

136

46.25

GBP

08:54:40

London Stock Exchange

OGEE8Q4NV3

42

46.25

GBP

08:56:29

London Stock Exchange

OGEE8Q4NYC

358

46.26

GBP

08:59:51

London Stock Exchange

OGEE8Q4N5S

256

46.28

GBP

09:00:52

London Stock Exchange

OGEE8Q4N9V

39

46.29

GBP

09:01:33

London Stock Exchange

OGEE8Q4NCN

75

46.29

GBP

09:01:56

London Stock Exchange

OGEE8Q4NC7

99

46.29

GBP

09:01:59

London Stock Exchange

OGEE8Q4NEJ

99

46.28

GBP

09:02:31

London Stock Exchange

OGEE8Q4NEC

46

46.28

GBP

09:02:54

London Stock Exchange

OGEE8Q4NFV

92

46.27

GBP

09:04:12

London Stock Exchange

OGEE8Q4OHO

74

46.27

GBP

09:04:12

London Stock Exchange

OGEE8Q4OHP

85

46.27

GBP

09:04:35

London Stock Exchange

OGEE8Q4OH5

71

46.27

GBP

09:04:36

London Stock Exchange

OGEE8Q4OH6

30

46.27

GBP

09:04:36

London Stock Exchange

OGEE8Q4OH7

151

46.27

GBP

09:04:36

London Stock Exchange

OGEE8Q4OH8

8

46.29

GBP

09:05:06

London Stock Exchange

OGEE8Q4OJQ

245

46.26

GBP

09:06:31

London Stock Exchange

OGEE8Q4OLC

60

46.26

GBP

09:06:31

London Stock Exchange

OGEE8Q4OLD

44

46.26

GBP

09:06:31

London Stock Exchange

OGEE8Q4OLE

102

46.26

GBP

09:06:31

London Stock Exchange

OGEE8Q4OLF

46

46.26

GBP

09:06:31

London Stock Exchange

OGEE8Q4OMG

56

46.32

GBP

09:10:33

London Stock Exchange

OGEE8Q4OSF

209

46.35

GBP

09:13:13

London Stock Exchange

OGEE8Q4OWD

105

46.35

GBP

09:13:13

London Stock Exchange

OGEE8Q4OWF

56

46.35

GBP

09:13:13

London Stock Exchange

OGEE8Q4OXG

149

46.37

GBP

09:14:34

London Stock Exchange

OGEE8Q4OZG

231

46.39

GBP

09:16:16

London Stock Exchange

OGEE8Q4O13

128

46.39

GBP

09:16:19

London Stock Exchange

OGEE8Q4O16

85

46.4

GBP

09:18:11

London Stock Exchange

OGEE8Q4O5S

81

46.4

GBP

09:18:12

London Stock Exchange

OGEE8Q4O5U

69

46.4

GBP

09:19:42

London Stock Exchange

OGEE8Q4O7F

90

46.4

GBP

09:19:42

London Stock Exchange

OGEE8Q4O8G

95

46.4

GBP

09:19:42

London Stock Exchange

OGEE8Q4O8H

6

46.4

GBP

09:19:45

London Stock Exchange

OGEE8Q4O8K

70

46.4

GBP

09:19:45

London Stock Exchange

OGEE8Q4O8L

92

46.38

GBP

09:19:46

London Stock Exchange

OGEE8Q4O8N

133

46.38

GBP

09:19:46

London Stock Exchange

OGEE8Q4O8O

72

46.38

GBP

09:19:46

London Stock Exchange

OGEE8Q4O8Q

18

46.38

GBP

09:19:47

London Stock Exchange

OGEE8Q4O8R

206

46.37

GBP

09:19:49

London Stock Exchange

OGEE8Q4O8W

101

46.34

GBP

09:24:18

London Stock Exchange

OGEE8Q4OF3

102

46.34

GBP

09:24:18

London Stock Exchange

OGEE8Q4OF4

89

46.34

GBP

09:24:18

London Stock Exchange

OGEE8Q4OF5

55

46.34

GBP

09:24:18

London Stock Exchange

OGEE8Q4OF6

110

46.34

GBP

09:24:18

London Stock Exchange

OGEE8Q4OF7

242

46.33

GBP

09:26:10

London Stock Exchange

OGEE8Q4PJM

51

46.33

GBP

09:26:10

London Stock Exchange

OGEE8Q4PJN

29

46.33

GBP

09:26:10

London Stock Exchange

OGEE8Q4PJQ

6

46.34

GBP

09:26:59

London Stock Exchange

OGEE8Q4PK9

75

46.34

GBP

09:28:39

London Stock Exchange

OGEE8Q4PML

258

46.34

GBP

09:28:39

London Stock Exchange

OGEE8Q4PMM

215

46.34

GBP

09:28:39

London Stock Exchange

OGEE8Q4PMN

124

46.33

GBP

09:30:25

London Stock Exchange

OGEE8Q4POM

290

46.33

GBP

09:30:25

London Stock Exchange

OGEE8Q4POP

132

46.32

GBP

09:32:08

London Stock Exchange

OGEE8Q4PR8

13

46.31

GBP

09:32:16

London Stock Exchange

OGEE8Q4PRE

329

46.31

GBP

09:32:16

London Stock Exchange

OGEE8Q4PRF

236

46.3

GBP

09:32:39

London Stock Exchange

OGEE8Q4PSZ

258

46.36

GBP

09:35:46

London Stock Exchange

OGEE8Q4PZ9

155

46.35

GBP

09:38:07

London Stock Exchange

OGEE8Q4P26

353

46.35

GBP

09:45:01

London Stock Exchange

OGEE8Q4PBB

46

46.35

GBP

09:45:18

London Stock Exchange

OGEE8Q4PCQ

64

46.35

GBP

09:45:19

London Stock Exchange

OGEE8Q4PCU

89

46.36

GBP

09:48:13

London Stock Exchange

OGEE8Q4QGD

102

46.36

GBP

09:48:32

London Stock Exchange

OGEE8Q4QHR

101

46.36

GBP

09:48:32

London Stock Exchange

OGEE8Q4QHS

26

46.36

GBP

09:48:32

London Stock Exchange

OGEE8Q4QHT

57

46.36

GBP

09:48:34

London Stock Exchange

OGEE8Q4QHU

102

46.36

GBP

09:48:34

London Stock Exchange

OGEE8Q4QHV

101

46.36

GBP

09:48:34

London Stock Exchange

OGEE8Q4QHW

31

46.36

GBP

09:48:34

London Stock Exchange

OGEE8Q4QHX

41

46.36

GBP

09:48:37

London Stock Exchange

OGEE8Q4QHY

54

46.36

GBP

09:48:43

London Stock Exchange

OGEE8Q4QHA

109

46.36

GBP

09:48:55

London Stock Exchange

OGEE8Q4QII

145

46.36

GBP

09:49:04

London Stock Exchange

OGEE8Q4QJI

191

46.35

GBP

09:49:48

London Stock Exchange

OGEE8Q4QKY

58

46.35

GBP

09:49:48

London Stock Exchange

OGEE8Q4QKZ

135

46.33

GBP

09:50:01

London Stock Exchange

OGEE8Q4QLK

23

46.33

GBP

09:50:36

London Stock Exchange

OGEE8Q4QML

34

46.35

GBP

09:51:03

London Stock Exchange

OGEE8Q4QM7

34

46.35

GBP

09:51:03

London Stock Exchange

OGEE8Q4QM9

231

46.34

GBP

09:51:43

London Stock Exchange

OGEE8Q4QOW

51

46.36

GBP

09:52:48

London Stock Exchange

OGEE8Q4QRG

336

46.38

GBP

09:53:37

London Stock Exchange

OGEE8Q4QUS

46

46.38

GBP

09:54:10

London Stock Exchange

OGEE8Q4QW5

121

46.38

GBP

09:54:10

London Stock Exchange

OGEE8Q4QW6

72

46.39

GBP

10:00:00

London Stock Exchange

OGEE8Q4Q8G

92

46.39

GBP

10:00:00

London Stock Exchange

OGEE8Q4Q8H

113

46.39

GBP

10:01:29

London Stock Exchange

OGEE8Q4QC7

1

46.39

GBP

10:01:29

London Stock Exchange

OGEE8Q4QC8

149

46.39

GBP

10:02:37

London Stock Exchange

OGEE8Q4RG4

72

46.39

GBP

10:02:37

London Stock Exchange

OGEE8Q4RG5

87

46.4

GBP

10:04:14

London Stock Exchange

OGEE8Q4RKN

2

46.4

GBP

10:04:14

London Stock Exchange

OGEE8Q4RKO

154

46.38

GBP

10:05:27

London Stock Exchange

OGEE8Q4RLZ

51

46.36

GBP

10:05:28

London Stock Exchange

OGEE8Q4RLD

275

46.34

GBP

10:06:03

London Stock Exchange

OGEE8Q4RNI

126

46.35

GBP

10:06:38

London Stock Exchange

OGEE8Q4RN0

158

46.39

GBP

10:08:46

London Stock Exchange

OGEE8Q4RSO

73

46.38

GBP

10:08:48

London Stock Exchange

OGEE8Q4RSA

141

46.37

GBP

10:08:51

London Stock Exchange

OGEE8Q4RSE

173

46.36

GBP

10:09:04

London Stock Exchange

OGEE8Q4RTU

227

46.38

GBP

10:09:27

London Stock Exchange

OGEE8Q4RUN

190

46.36

GBP

10:11:19

London Stock Exchange

OGEE8Q4RX1

100

46.35

GBP

10:11:52

London Stock Exchange

OGEE8Q4RYM

146

46.35

GBP

10:11:52

London Stock Exchange

OGEE8Q4RYN

238

46.33

GBP

10:12:59

London Stock Exchange

OGEE8Q4RZY

126

46.31

GBP

10:13:43

London Stock Exchange

OGEE8Q4R1O

303

46.35

GBP

10:17:48

London Stock Exchange

OGEE8Q4RCF

129

46.31

GBP

10:21:26

London Stock Exchange

OGEE8Q4SL0

97

46.3

GBP

10:22:27

London Stock Exchange

OGEE8Q4SM0

18

46.3

GBP

10:22:27

London Stock Exchange

OGEE8Q4SM1

42

46.32

GBP

10:26:55

London Stock Exchange

OGEE8Q4SR8

1

46.32

GBP

10:26:56

London Stock Exchange

OGEE8Q4SR9

41

46.32

GBP

10:26:56

London Stock Exchange

OGEE8Q4SRA

1

46.32

GBP

10:26:56

London Stock Exchange

OGEE8Q4SRB

88

46.32

GBP

10:29:34

London Stock Exchange

OGEE8Q4SXV

37

46.32

GBP

10:29:34

London Stock Exchange

OGEE8Q4SXW

52

46.3

GBP

10:29:41

London Stock Exchange

OGEE8Q4SX0

11

46.3

GBP

10:29:41

London Stock Exchange

OGEE8Q4SX1

269

46.3

GBP

10:29:41

London Stock Exchange

OGEE8Q4SX2

113

46.28

GBP

10:31:19

London Stock Exchange

OGEE8Q4SZF

69

46.29

GBP

10:32:08

London Stock Exchange

OGEE8Q4S1T

72

46.29

GBP

10:33:09

London Stock Exchange

OGEE8Q4S4I

229

46.28

GBP

10:33:41

London Stock Exchange

OGEE8Q4S54

324

46.26

GBP

10:34:13

London Stock Exchange

OGEE8Q4S7B

217

46.26

GBP

10:34:13

London Stock Exchange

OGEE8Q4S7D

33

46.26

GBP

10:36:13

London Stock Exchange

OGEE8Q4SBS

277

46.25

GBP

10:39:14

London Stock Exchange

OGEE8Q4TMY

217

46.22

GBP

10:40:08

London Stock Exchange

OGEE8Q4TO0

3

46.24

GBP

10:42:39

London Stock Exchange

OGEE8Q4TTO

175

46.24

GBP

10:44:28

London Stock Exchange

OGEE8Q4TUA

52

46.24

GBP

10:44:28

London Stock Exchange

OGEE8Q4TUB

49

46.23

GBP

10:44:45

London Stock Exchange

OGEE8Q4TVU

49

46.23

GBP

10:44:47

London Stock Exchange

OGEE8Q4TVW

208

46.22

GBP

10:45:22

London Stock Exchange

OGEE8Q4TWK

35

46.22

GBP

10:45:22

London Stock Exchange

OGEE8Q4TWL

39

46.22

GBP

10:45:22

London Stock Exchange

OGEE8Q4TWM

53

46.22

GBP

10:45:22

London Stock Exchange

OGEE8Q4TWN

88

46.22

GBP

10:45:22

London Stock Exchange

OGEE8Q4TWO

7

46.22

GBP

10:45:22

London Stock Exchange

OGEE8Q4TWP

92

46.26

GBP

10:49:16

London Stock Exchange

OGEE8Q4T3H

43

46.26

GBP

10:49:54

London Stock Exchange

OGEE8Q4T43

50

46.26

GBP

10:49:56

London Stock Exchange

OGEE8Q4T44

62

46.27

GBP

10:50:44

London Stock Exchange

OGEE8Q4T6G

55

46.27

GBP

10:50:44

London Stock Exchange

OGEE8Q4T6H

62

46.27

GBP

10:50:51

London Stock Exchange

OGEE8Q4T6J

45

46.27

GBP

10:50:51

London Stock Exchange

OGEE8Q4T6K

63

46.27

GBP

10:51:03

London Stock Exchange

OGEE8Q4T6P

3

46.27

GBP

10:51:03

London Stock Exchange

OGEE8Q4T6Q

104

46.27

GBP

10:51:16

London Stock Exchange

OGEE8Q4T7G

230

46.27

GBP

10:52:28

London Stock Exchange

OGEE8Q4TAZ

1

46.27

GBP

10:52:28

London Stock Exchange

OGEE8Q4TA0

59

46.27

GBP

10:52:29

London Stock Exchange

OGEE8Q4TA5

101

46.27

GBP

10:52:29

London Stock Exchange

OGEE8Q4TA6

251

46.27

GBP

10:52:42

London Stock Exchange

OGEE8Q4TBN

64

46.27

GBP

10:52:42

London Stock Exchange

OGEE8Q4TBS

43

46.27

GBP

10:52:42

London Stock Exchange

OGEE8Q4TBT

84

46.27

GBP

10:52:42

London Stock Exchange

OGEE8Q4TBU

101

46.27

GBP

10:52:42

London Stock Exchange

OGEE8Q4TBV

41

46.27

GBP

10:52:42

London Stock Exchange

OGEE8Q4TBW

57

46.27

GBP

10:52:42

London Stock Exchange

OGEE8Q4TB0

62

46.27

GBP

10:52:42

London Stock Exchange

OGEE8Q4TB1

214

46.27

GBP

10:52:42

London Stock Exchange

OGEE8Q4TB2

142

46.27

GBP

10:52:42

London Stock Exchange

OGEE8Q4TB3

191

46.27

GBP

10:52:42

London Stock Exchange

OGEE8Q4TB4

280

46.26

GBP

10:54:58

London Stock Exchange

OGEE8Q4TFU

422

46.24

GBP

10:55:08

London Stock Exchange

OGEE8Q4TFA

266

46.23

GBP

10:56:32

London Stock Exchange

OGEE8Q4UJM

43

46.23

GBP

10:56:32

London Stock Exchange

OGEE8Q4UJN

118

46.23

GBP

10:56:32

London Stock Exchange

OGEE8Q4UJO

94

46.22

GBP

10:56:39

London Stock Exchange

OGEE8Q4UKJ

45

46.23

GBP

11:00:32

London Stock Exchange

OGEE8Q4UOJ

183

46.23

GBP

11:00:32

London Stock Exchange

OGEE8Q4UOK

85

46.23

GBP

11:03:07

London Stock Exchange

OGEE8Q4UXZ

63

46.23

GBP

11:03:07

London Stock Exchange

OGEE8Q4UX0

16

46.23

GBP

11:03:07

London Stock Exchange

OGEE8Q4UX1

211

46.23

GBP

11:03:07

London Stock Exchange

OGEE8Q4UX2

90

46.23

GBP

11:03:07

London Stock Exchange

OGEE8Q4UX4

348

46.23

GBP

11:03:07

London Stock Exchange

OGEE8Q4UX5

250

46.3

GBP

11:11:40

London Stock Exchange

OGEE8Q4VJX

37

46.3

GBP

11:11:40

London Stock Exchange

OGEE8Q4VJY

103

46.3

GBP

11:11:40

London Stock Exchange

OGEE8Q4VJZ

52

46.32

GBP

11:13:35

London Stock Exchange

OGEE8Q4VMP

1

46.32

GBP

11:13:35

London Stock Exchange

OGEE8Q4VMQ

144

46.3

GBP

11:14:59

London Stock Exchange

OGEE8Q4VPO

139

46.3

GBP

11:14:59

London Stock Exchange

OGEE8Q4VPP

91

46.35

GBP

11:30:00

London Stock Exchange

OGEE8Q4WIR

136

46.35

GBP

11:30:00

London Stock Exchange

OGEE8Q4WIS

135

46.36

GBP

11:31:26

London Stock Exchange

OGEE8Q4WKG

96

46.38

GBP

11:40:02

London Stock Exchange

OGEE8Q4W0P

67

46.38

GBP

11:41:45

London Stock Exchange

OGEE8Q4W2Y

95

46.38

GBP

11:41:45

London Stock Exchange

OGEE8Q4W2Z

96

46.38

GBP

11:41:45

London Stock Exchange

OGEE8Q4W20

64

46.38

GBP

11:41:45

London Stock Exchange

OGEE8Q4W21

88

46.38

GBP

11:41:45

London Stock Exchange

OGEE8Q4W22

91

46.38

GBP

11:42:21

London Stock Exchange

OGEE8Q4W3Y

95

46.38

GBP

11:42:21

London Stock Exchange

OGEE8Q4W3Z

130

46.38

GBP

11:42:21

London Stock Exchange

OGEE8Q4W30

96

46.38

GBP

11:42:21

London Stock Exchange

OGEE8Q4W31

88

46.38

GBP

11:48:22

London Stock Exchange

OGEE8Q4W98

233

46.38

GBP

11:48:22

London Stock Exchange

OGEE8Q4W99

291

46.37

GBP

11:48:30

London Stock Exchange

OGEE8Q4W9E

225

46.36

GBP

11:48:50

London Stock Exchange

OGEE8Q4WA7

130

46.4

GBP

12:21:23

London Stock Exchange

OGEE8Q4XEH

85

46.4

GBP

12:21:23

London Stock Exchange

OGEE8Q4XEI

90

46.4

GBP

12:21:23

London Stock Exchange

OGEE8Q4XEJ

56

46.4

GBP

12:21:23

London Stock Exchange

OGEE8Q4XEK

2

46.4

GBP

12:21:23

London Stock Exchange

OGEE8Q4XEL

54

46.4

GBP

12:21:23

London Stock Exchange

OGEE8Q4XEM

60

46.4

GBP

12:21:24

London Stock Exchange

OGEE8Q4XEP

89

46.4

GBP

12:21:24

London Stock Exchange

OGEE8Q4XEQ

90

46.4

GBP

12:21:24

London Stock Exchange

OGEE8Q4XER

88

46.4

GBP

12:21:24

London Stock Exchange

OGEE8Q4XES

56

46.4

GBP

12:21:24

London Stock Exchange

OGEE8Q4XET

159

46.4

GBP

12:21:28

London Stock Exchange

OGEE8Q4XEX

88

46.4

GBP

12:21:31

London Stock Exchange

OGEE8Q4XE0

2

46.4

GBP

12:21:31

London Stock Exchange

OGEE8Q4XE1

343

46.4

GBP

12:21:45

London Stock Exchange

OGEE8Q4XE5

90

46.4

GBP

12:21:47

London Stock Exchange

OGEE8Q4XE7

71

46.4

GBP

12:21:47

London Stock Exchange

OGEE8Q4XE8

46

46.4

GBP

12:22:04

London Stock Exchange

OGEE8Q4XFI

44

46.4

GBP

12:22:14

London Stock Exchange

OGEE8Q4XFJ

34

46.4

GBP

12:22:35

London Stock Exchange

OGEE8Q4XF3

48

46.4

GBP

12:23:23

London Stock Exchange

OGEE8Q4YG6

106

46.4

GBP

12:23:25

London Stock Exchange

OGEE8Q4YG7

13

46.4

GBP

12:23:26

London Stock Exchange

OGEE8Q4YG8

166

46.4

GBP

12:23:26

London Stock Exchange

OGEE8Q4YG9

48

46.39

GBP

12:23:28

London Stock Exchange

OGEE8Q4YGB

89

46.4

GBP

12:33:33

London Stock Exchange

OGEE8Q4YRO

130

46.4

GBP

12:33:33

London Stock Exchange

OGEE8Q4YRP

1

46.4

GBP

12:33:33

London Stock Exchange

OGEE8Q4YRQ

48

46.4

GBP

12:33:33

London Stock Exchange

OGEE8Q4YRR

56

46.4

GBP

12:33:34

London Stock Exchange

OGEE8Q4YRS

37

46.4

GBP

12:33:52

London Stock Exchange

OGEE8Q4YR5

117

46.4

GBP

12:34:05

London Stock Exchange

OGEE8Q4YSW

354

46.38

GBP

12:34:27

London Stock Exchange

OGEE8Q4YS1

91

46.39

GBP

12:38:00

London Stock Exchange

OGEE8Q4YYW

182

46.37

GBP

12:38:10

London Stock Exchange

OGEE8Q4YYE

32

46.36

GBP

12:38:27

London Stock Exchange

OGEE8Q4Y0Q

84

46.36

GBP

12:40:50

London Stock Exchange

OGEE8Q4Y5Z

121

46.35

GBP

12:42:53

London Stock Exchange

OGEE8Q4Y7S

25

46.35

GBP

12:42:53

London Stock Exchange

OGEE8Q4Y7T

84

46.34

GBP

12:42:56

London Stock Exchange

OGEE8Q4Y7V

37

46.34

GBP

12:42:56

London Stock Exchange

OGEE8Q4Y7W

111

46.37

GBP

12:47:18

London Stock Exchange

OGEE8Q4YEW

112

46.37

GBP

12:47:18

London Stock Exchange

OGEE8Q4YEX

91

46.37

GBP

12:47:18

London Stock Exchange

OGEE8Q4YEY

64

46.37

GBP

12:47:18

London Stock Exchange

OGEE8Q4YEZ

14

46.37

GBP

12:47:18

London Stock Exchange

OGEE8Q4YE0

58

46.37

GBP

12:47:19

London Stock Exchange

OGEE8Q4YE6

35

46.37

GBP

12:47:23

London Stock Exchange

OGEE8Q4YEA

34

46.37

GBP

12:47:27

London Stock Exchange

OGEE8Q4YEB

37

46.37

GBP

12:47:27

London Stock Exchange

OGEE8Q4YEC

40

46.37

GBP

12:47:36

London Stock Exchange

OGEE8Q4YFG

37

46.37

GBP

12:47:41

London Stock Exchange

OGEE8Q4YFM

220

46.37

GBP

12:51:55

London Stock Exchange

OGEE8Q4ZJ7

91

46.39

GBP

12:52:40

London Stock Exchange

OGEE8Q4ZKE

92

46.67

GBP

16:14:17

London Stock Exchange

OGEE8Q5G7M

92

46.67

GBP

16:14:17

London Stock Exchange

OGEE8Q5G7N

54

46.67

GBP

16:14:17

London Stock Exchange

OGEE8Q5G7O

129

46.67

GBP

16:14:17

London Stock Exchange

OGEE8Q5G7P

 

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID





Euronext Dublin


122

54.36

EUR

08:00:38

Euronext Dublin

2023073115105

202

54.32

EUR

08:00:38

Euronext Dublin

2023073115361

97

54.28

EUR

08:00:54

Euronext Dublin

2023073115617

33

54.28

EUR

08:01:10

Euronext Dublin

2023073115873

309

54.24

EUR

08:01:15

Euronext Dublin

2023073116385

47

54.22

EUR

08:01:19

Euronext Dublin

2023073116897

77

54.24

EUR

08:01:21

Euronext Dublin

2023073117409

92

54.24

EUR

08:01:21

Euronext Dublin

2023073117665

84

54.22

EUR

08:01:31

Euronext Dublin

2023073117921

13

54.22

EUR

08:01:31

Euronext Dublin

2023073118177

125

54.24

EUR

08:01:31

Euronext Dublin

2023073118433

99

54.24

EUR

08:01:32

Euronext Dublin

2023073118689

52

54.24

EUR

08:01:32

Euronext Dublin

2023073118945

165

54.2

EUR

08:01:40

Euronext Dublin

2023073119201

119

54.2

EUR

08:02:10

Euronext Dublin

2023073119457

39

54.18

EUR

08:02:36

Euronext Dublin

2023073119713

55

54.18

EUR

08:02:41

Euronext Dublin

2023073119969

75

54.14

EUR

08:02:41

Euronext Dublin

2023073120481

67

54.14

EUR

08:02:41

Euronext Dublin

2023073120737

293

54.1

EUR

08:02:47

Euronext Dublin

2023073122273

191

54.1

EUR

08:02:51

Euronext Dublin

2023073122785

62

54.12

EUR

08:02:59

Euronext Dublin

2023073123809

38

54.12

EUR

08:03:18

Euronext Dublin

2023073124321

101

54.12

EUR

08:03:27

Euronext Dublin

2023073125089

76

54.12

EUR

08:03:27

Euronext Dublin

2023073125345

94

54.12

EUR

08:04:03

Euronext Dublin

2023073126113

12

54.12

EUR

08:04:03

Euronext Dublin

2023073126369

125

54.12

EUR

08:04:03

Euronext Dublin

2023073126625

142

54.12

EUR

08:04:03

Euronext Dublin

2023073126881

101

54.12

EUR

08:04:03

Euronext Dublin

2023073127137

99

54.12

EUR

08:04:03

Euronext Dublin

2023073127393

50

54.12

EUR

08:04:03

Euronext Dublin

2023073127649

78

54.12

EUR

08:04:04

Euronext Dublin

2023073127905

26

54.12

EUR

08:04:04

Euronext Dublin

2023073128161

127

54.18

EUR

08:05:02

Euronext Dublin

2023073130721

123

54.18

EUR

08:05:12

Euronext Dublin

2023073131233

4

54.18

EUR

08:05:12

Euronext Dublin

2023073131489

165

54.14

EUR

08:05:20

Euronext Dublin

2023073133025

125

54.16

EUR

08:05:29

Euronext Dublin

2023073135329

48

54.16

EUR

08:05:55

Euronext Dublin

2023073136353

125

54.16

EUR

08:05:56

Euronext Dublin

2023073137121

101

54.16

EUR

08:05:56

Euronext Dublin

2023073137377

99

54.16

EUR

08:05:56

Euronext Dublin

2023073137633

150

54.16

EUR

08:05:56

Euronext Dublin

2023073137889

125

54.16

EUR

08:05:57

Euronext Dublin

2023073138145

44

54.16

EUR

08:05:57

Euronext Dublin

2023073138401

99

54.16

EUR

08:05:57

Euronext Dublin

2023073138657

150

54.16

EUR

08:05:57

Euronext Dublin

2023073138913

125

54.16

EUR

08:05:57

Euronext Dublin

2023073139169

125

54.16

EUR

08:05:58

Euronext Dublin

2023073139425

101

54.16

EUR

08:05:58

Euronext Dublin

2023073139681

125

54.16

EUR

08:05:58

Euronext Dublin

2023073139937

77

54.16

EUR

08:05:58

Euronext Dublin

2023073140193

125

54.16

EUR

08:05:59

Euronext Dublin

2023073140449

125

54.16

EUR

08:06:01

Euronext Dublin

2023073140705

83

54.18

EUR

08:06:23

Euronext Dublin

2023073140961

125

54.18

EUR

08:06:32

Euronext Dublin

2023073141217

125

54.18

EUR

08:06:34

Euronext Dublin

2023073141473

125

54.18

EUR

08:06:38

Euronext Dublin

2023073141985

90

54.16

EUR

08:06:42

Euronext Dublin

2023073142241

125

54.16

EUR

08:07:52

Euronext Dublin

2023073142753

279

54.14

EUR

08:08:15

Euronext Dublin

2023073143265

125

54.14

EUR

08:08:15

Euronext Dublin

2023073143521

101

54.14

EUR

08:08:15

Euronext Dublin

2023073143777

101

54.16

EUR

08:08:15

Euronext Dublin

2023073144033

99

54.16

EUR

08:08:15

Euronext Dublin

2023073144289

125

54.14

EUR

08:08:16

Euronext Dublin

2023073144545

76

54.14

EUR

08:08:16

Euronext Dublin

2023073144801

75

54.12

EUR

08:08:17

Euronext Dublin

2023073145313

101

54.12

EUR

08:08:17

Euronext Dublin

2023073145569

125

54.12

EUR

08:08:19

Euronext Dublin

2023073145825

82

54.12

EUR

08:08:26

Euronext Dublin

2023073146081

125

54.12

EUR

08:08:26

Euronext Dublin

2023073146337

125

54.12

EUR

08:08:31

Euronext Dublin

2023073146593

125

54.12

EUR

08:08:32

Euronext Dublin

2023073146849

75

54.1

EUR

08:08:32

Euronext Dublin

2023073147361

174

54.1

EUR

08:08:32

Euronext Dublin

2023073147617

146

54.1

EUR

08:08:32

Euronext Dublin

2023073147873

125

54.12

EUR

08:08:50

Euronext Dublin

2023073148897

275

54.1

EUR

08:08:58

Euronext Dublin

2023073149409

40

54.1

EUR

08:08:58

Euronext Dublin

2023073149665

125

54.12

EUR

08:08:58

Euronext Dublin

2023073149921

101

54.12

EUR

08:08:59

Euronext Dublin

2023073150177

99

54.12

EUR

08:08:59

Euronext Dublin

2023073150433

156

54.12

EUR

08:08:59

Euronext Dublin

2023073150689

88

54.12

EUR

08:08:59

Euronext Dublin

2023073150945

37

54.12

EUR

08:09:00

Euronext Dublin

2023073151201

4

54.12

EUR

08:09:00

Euronext Dublin

2023073151457

24

54.12

EUR

08:09:02

Euronext Dublin

2023073151713

18

54.12

EUR

08:09:02

Euronext Dublin

2023073151969

87

54.1

EUR

08:09:03

Euronext Dublin

2023073152481

197

54.18

EUR

08:11:03

Euronext Dublin

2023073157345

180

54.2

EUR

08:11:11

Euronext Dublin

2023073158369

95

54.2

EUR

08:11:12

Euronext Dublin

2023073158625

196

54.2

EUR

08:11:15

Euronext Dublin

2023073158881

300

54.18

EUR

08:11:23

Euronext Dublin

2023073159905

34

54.18

EUR

08:11:23

Euronext Dublin

2023073160161

99

54.18

EUR

08:11:23

Euronext Dublin

2023073162465

163

54.18

EUR

08:11:23

Euronext Dublin

2023073162721

99

54.18

EUR

08:11:23

Euronext Dublin

2023073162977

125

54.16

EUR

08:11:24

Euronext Dublin

2023073163233

81

54.16

EUR

08:11:26

Euronext Dublin

2023073163489

201

54.14

EUR

08:12:02

Euronext Dublin

2023073164001

387

54.14

EUR

08:12:02

Euronext Dublin

2023073164257

101

54.14

EUR

08:12:02

Euronext Dublin

2023073164513

125

54.14

EUR

08:12:02

Euronext Dublin

2023073164769

291

54.22

EUR

08:12:39

Euronext Dublin

2023073168609

275

54.22

EUR

08:13:11

Euronext Dublin

2023073169121

101

54.22

EUR

08:13:21

Euronext Dublin

2023073169377

114

54.22

EUR

08:14:06

Euronext Dublin

2023073170401

112

54.22

EUR

08:14:06

Euronext Dublin

2023073170657

101

54.22

EUR

08:14:06

Euronext Dublin

2023073170913

125

54.22

EUR

08:14:06

Euronext Dublin

2023073171169

99

54.22

EUR

08:14:06

Euronext Dublin

2023073171425

50

54.22

EUR

08:14:06

Euronext Dublin

2023073171681

275

54.2

EUR

08:14:07

Euronext Dublin

2023073172193

310

54.2

EUR

08:14:07

Euronext Dublin

2023073172449

220

54.2

EUR

08:14:07

Euronext Dublin

2023073172705

40

54.2

EUR

08:14:07

Euronext Dublin

2023073172961

326

54.2

EUR

08:14:07

Euronext Dublin

2023073173217

101

54.2

EUR

08:14:07

Euronext Dublin

2023073173473

125

54.2

EUR

08:14:07

Euronext Dublin

2023073173729

147

54.2

EUR

08:14:07

Euronext Dublin

2023073173985

47

54.2

EUR

08:14:35

Euronext Dublin

2023073174753

30

54.2

EUR

08:14:38

Euronext Dublin

2023073175009

15

54.2

EUR

08:14:38

Euronext Dublin

2023073175265

373

54.22

EUR

08:14:47

Euronext Dublin

2023073176289

56

54.22

EUR

08:15:04

Euronext Dublin

2023073177569

48

54.22

EUR

08:15:06

Euronext Dublin

2023073177825

144

54.22

EUR

08:15:06

Euronext Dublin

2023073178081

5

54.24

EUR

08:16:01

Euronext Dublin

2023073179105

40

54.24

EUR

08:16:01

Euronext Dublin

2023073179361

125

54.24

EUR

08:16:01

Euronext Dublin

2023073179617

313

54.22

EUR

08:16:06

Euronext Dublin

2023073180641

125

54.24

EUR

08:16:06

Euronext Dublin

2023073180897

42

54.24

EUR

08:16:21

Euronext Dublin

2023073181153

35

54.24

EUR

08:16:24

Euronext Dublin

2023073181409

24

54.24

EUR

08:16:27

Euronext Dublin

2023073181665

11

54.24

EUR

08:16:27

Euronext Dublin

2023073181921

35

54.24

EUR

08:16:30

Euronext Dublin

2023073182177

35

54.24

EUR

08:16:33

Euronext Dublin

2023073182433

18

54.24

EUR

08:16:37

Euronext Dublin

2023073182689

28

54.24

EUR

08:16:37

Euronext Dublin

2023073182945

125

54.22

EUR

08:16:54

Euronext Dublin

2023073183457

73

54.22

EUR

08:16:54

Euronext Dublin

2023073183713

28

54.22

EUR

08:16:58

Euronext Dublin

2023073183969

18

54.22

EUR

08:16:58

Euronext Dublin

2023073184225

75

54.2

EUR

08:17:27

Euronext Dublin

2023073184737

232

54.2

EUR

08:17:27

Euronext Dublin

2023073184993

29

54.2

EUR

08:17:27

Euronext Dublin

2023073185249

100

54.2

EUR

08:17:27

Euronext Dublin

2023073185505

41

54.2

EUR

08:17:39

Euronext Dublin

2023073185761

35

54.2

EUR

08:17:42

Euronext Dublin

2023073186017

35

54.2

EUR

08:17:45

Euronext Dublin

2023073186273

14

54.2

EUR

08:17:48

Euronext Dublin

2023073186529

21

54.2

EUR

08:17:48

Euronext Dublin

2023073186785

33

54.18

EUR

08:17:51

Euronext Dublin

2023073187041

35

54.18

EUR

08:17:54

Euronext Dublin

2023073187297

204

54.16

EUR

08:17:55

Euronext Dublin

2023073187809

40

54.14

EUR

08:18:15

Euronext Dublin

2023073188577

21

54.14

EUR

08:18:20

Euronext Dublin

2023073189857

54

54.14

EUR

08:18:20

Euronext Dublin

2023073190113

62

54.14

EUR

08:18:30

Euronext Dublin

2023073190881

38

54.14

EUR

08:18:30

Euronext Dublin

2023073191137

35

54.14

EUR

08:18:33

Euronext Dublin

2023073191393

34

54.14

EUR

08:18:36

Euronext Dublin

2023073191649

18

54.14

EUR

08:18:40

Euronext Dublin

2023073191905

29

54.14

EUR

08:18:40

Euronext Dublin

2023073192161

35

54.14

EUR

08:18:43

Euronext Dublin

2023073192417

125

54.18

EUR

08:19:42

Euronext Dublin

2023073193953

326

54.16

EUR

08:19:44

Euronext Dublin

2023073194977

125

54.16

EUR

08:19:44

Euronext Dublin

2023073195489

179

54.14

EUR

08:20:03

Euronext Dublin

2023073196257

120

54.14

EUR

08:20:03

Euronext Dublin

2023073196513

14

54.14

EUR

08:20:03

Euronext Dublin

2023073196769

39

54.14

EUR

08:20:03

Euronext Dublin

2023073197025

33

54.14

EUR

08:20:06

Euronext Dublin

2023073197281

44

54.14

EUR

08:20:10

Euronext Dublin

2023073197537

9

54.14

EUR

08:20:13

Euronext Dublin

2023073197793

24

54.14

EUR

08:20:13

Euronext Dublin

2023073198049

33

54.14

EUR

08:20:16

Euronext Dublin

2023073198305

43

54.14

EUR

08:20:20

Euronext Dublin

2023073198561

7

54.14

EUR

08:20:24

Euronext Dublin

2023073198817

37

54.14

EUR

08:20:24

Euronext Dublin

2023073199073

44

54.14

EUR

08:20:28

Euronext Dublin

2023073199329

33

54.14

EUR

08:20:31

Euronext Dublin

2023073199585

44

54.14

EUR

08:20:35

Euronext Dublin

2023073199841

33

54.14

EUR

08:20:38

Euronext Dublin

20230731100097

343

54.14

EUR

08:20:50

Euronext Dublin

20230731101377

77

54.14

EUR

08:23:12

Euronext Dublin

20230731102145

117

54.14

EUR

08:23:12

Euronext Dublin

20230731102401

125

54.14

EUR

08:23:12

Euronext Dublin

20230731102657

107

54.14

EUR

08:23:12

Euronext Dublin

20230731102913

7

54.14

EUR

08:23:12

Euronext Dublin

20230731103169

278

54.16

EUR

08:23:32

Euronext Dublin

20230731104705

54

54.16

EUR

08:23:32

Euronext Dublin

20230731104961

32

54.16

EUR

08:23:32

Euronext Dublin

20230731105217

45

54.16

EUR

08:23:32

Euronext Dublin

20230731105473

22

54.16

EUR

08:23:32

Euronext Dublin

20230731105729

10

54.16

EUR

08:23:32

Euronext Dublin

20230731105985

16

54.16

EUR

08:23:32

Euronext Dublin

20230731106241

125

54.16

EUR

08:23:36

Euronext Dublin

20230731106497

107

54.16

EUR

08:23:36

Euronext Dublin

20230731106753

108

54.16

EUR

08:23:36

Euronext Dublin

20230731107009

200

54.16

EUR

08:23:36

Euronext Dublin

20230731107265

50

54.16

EUR

08:23:36

Euronext Dublin

20230731107521

8

54.16

EUR

08:23:41

Euronext Dublin

20230731107777

37

54.16

EUR

08:23:41

Euronext Dublin

20230731108033

223

54.14

EUR

08:23:47

Euronext Dublin

20230731108545

221

54.14

EUR

08:23:47

Euronext Dublin

20230731108801

74

54.14

EUR

08:23:51

Euronext Dublin

20230731109569

187

54.14

EUR

08:23:51

Euronext Dublin

20230731109825

285

54.14

EUR

08:23:51

Euronext Dublin

20230731110081

15

54.14

EUR

08:23:51

Euronext Dublin

20230731110337

250

54.12

EUR

08:24:11

Euronext Dublin

20230731110593

150

54.12

EUR

08:24:11

Euronext Dublin

20230731110849

68

54.12

EUR

08:24:11

Euronext Dublin

20230731111105

576

54.1

EUR

08:24:39

Euronext Dublin

20230731112641

382

54.08

EUR

08:25:13

Euronext Dublin

20230731112897

99

54.08

EUR

08:25:14

Euronext Dublin

20230731113153

238

54.1

EUR

08:27:23

Euronext Dublin

20230731114433

166

54.1

EUR

08:27:23

Euronext Dublin

20230731114689

288

54.12

EUR

08:30:30

Euronext Dublin

20230731116993

27

54.12

EUR

08:30:30

Euronext Dublin

20230731117249

399

54.1

EUR

08:31:33

Euronext Dublin

20230731118785

7

54.1

EUR

08:31:33

Euronext Dublin

20230731119553

156

54.1

EUR

08:31:33

Euronext Dublin

20230731119809

33

54.1

EUR

08:31:33

Euronext Dublin

20230731120065

44

54.1

EUR

08:31:33

Euronext Dublin

20230731120321

446

54.1

EUR

08:31:33

Euronext Dublin

20230731120577

134

54.12

EUR

08:32:07

Euronext Dublin

20230731121857

135

54.12

EUR

08:32:07

Euronext Dublin

20230731122113

200

54.12

EUR

08:32:08

Euronext Dublin

20230731122369

134

54.12

EUR

08:32:08

Euronext Dublin

20230731122625

135

54.12

EUR

08:32:08

Euronext Dublin

20230731122881

229

54.12

EUR

08:32:08

Euronext Dublin

20230731123137

19

54.12

EUR

08:32:08

Euronext Dublin

20230731123393

200

54.14

EUR

08:32:30

Euronext Dublin

20230731124929

87

54.14

EUR

08:32:30

Euronext Dublin

20230731125185

27

54.16

EUR

08:34:05

Euronext Dublin

20230731126209

109

54.16

EUR

08:34:05

Euronext Dublin

20230731126465

134

54.16

EUR

08:34:18

Euronext Dublin

20230731126977

25

54.16

EUR

08:34:18

Euronext Dublin

20230731127233

200

54.16

EUR

08:34:18

Euronext Dublin

20230731127489

200

54.16

EUR

08:34:19

Euronext Dublin

20230731127745

200

54.16

EUR

08:34:20

Euronext Dublin

20230731128001

200

54.16

EUR

08:34:20

Euronext Dublin

20230731128257

134

54.16

EUR

08:34:20

Euronext Dublin

20230731128513

276

54.16

EUR

08:35:01

Euronext Dublin

20230731129025

102

54.16

EUR

08:35:01

Euronext Dublin

20230731129793

350

54.14

EUR

08:35:12

Euronext Dublin

20230731130049

221

54.14

EUR

08:35:12

Euronext Dublin

20230731130305

404

54.12

EUR

08:36:20

Euronext Dublin

20230731132353

134

54.12

EUR

08:36:20

Euronext Dublin

20230731133121

8

54.12

EUR

08:36:20

Euronext Dublin

20230731133377

125

54.12

EUR

08:36:46

Euronext Dublin

20230731133633

51

54.12

EUR

08:36:46

Euronext Dublin

20230731133889

353

54.1

EUR

08:36:58

Euronext Dublin

20230731136449

293

54.08

EUR

08:37:14

Euronext Dublin

20230731139521

144

54.08

EUR

08:37:14

Euronext Dublin

20230731139777

562

54.06

EUR

08:37:37

Euronext Dublin

20230731142593

47

54.06

EUR

08:37:37

Euronext Dublin

20230731145153

541

54.04

EUR

08:38:07

Euronext Dublin

20230731145921

721

54.02

EUR

08:38:30

Euronext Dublin

20230731146433

128

54

EUR

08:38:30

Euronext Dublin

20230731150017

72

54

EUR

08:38:30

Euronext Dublin

20230731155137

639

53.98

EUR

08:38:35

Euronext Dublin

20230731156161

215

54

EUR

08:38:48

Euronext Dublin

20230731159745

123

53.96

EUR

08:40:13

Euronext Dublin

20230731160257

158

53.96

EUR

08:40:13

Euronext Dublin

20230731160513

168

53.96

EUR

08:40:13

Euronext Dublin

20230731160769

169

53.96

EUR

08:40:13

Euronext Dublin

20230731161025

52

53.96

EUR

08:40:13

Euronext Dublin

20230731161281

451

53.94

EUR

08:40:53

Euronext Dublin

20230731163073

534

53.94

EUR

08:41:10

Euronext Dublin

20230731163585

267

53.9

EUR

08:42:08

Euronext Dublin

20230731164097

168

53.9

EUR

08:42:08

Euronext Dublin

20230731164353

88

53.9

EUR

08:42:08

Euronext Dublin

20230731164609

348

53.88

EUR

08:44:01

Euronext Dublin

20230731165377

125

53.88

EUR

08:44:01

Euronext Dublin

20230731166145

168

53.88

EUR

08:44:01

Euronext Dublin

20230731166401

151

53.88

EUR

08:44:01

Euronext Dublin

20230731166657

39

53.9

EUR

08:45:36

Euronext Dublin

20230731170241

107

53.92

EUR

08:48:38

Euronext Dublin

20230731172801

18

53.92

EUR

08:48:42

Euronext Dublin

20230731173057

25

53.92

EUR

08:48:42

Euronext Dublin

20230731173313

168

53.92

EUR

08:49:07

Euronext Dublin

20230731173825

10

53.94

EUR

08:50:00

Euronext Dublin

20230731175105

456

53.94

EUR

08:50:00

Euronext Dublin

20230731175361

168

53.94

EUR

08:50:01

Euronext Dublin

20230731175617

172

53.94

EUR

08:50:17

Euronext Dublin

20230731175873

39

53.94

EUR

08:50:22

Euronext Dublin

20230731176129

39

53.94

EUR

08:50:27

Euronext Dublin

20230731176385

39

53.94

EUR

08:50:32

Euronext Dublin

20230731176641

8

53.94

EUR

08:50:37

Euronext Dublin

20230731176897

31

53.94

EUR

08:50:37

Euronext Dublin

20230731177153

39

53.94

EUR

08:50:42

Euronext Dublin

20230731177409

40

53.94

EUR

08:50:47

Euronext Dublin

20230731177665

39

53.94

EUR

08:50:52

Euronext Dublin

20230731177921

339

53.94

EUR

08:51:12

Euronext Dublin

20230731179457

27

53.94

EUR

08:51:40

Euronext Dublin

20230731180225

9

53.94

EUR

08:51:40

Euronext Dublin

20230731180481

235

53.94

EUR

08:51:52

Euronext Dublin

20230731180737

39

53.94

EUR

08:52:15

Euronext Dublin

20230731180993

39

53.94

EUR

08:52:20

Euronext Dublin

20230731181249

232

53.96

EUR

08:54:41

Euronext Dublin

20230731182017

92

53.96

EUR

08:54:41

Euronext Dublin

20230731182273

202

53.98

EUR

08:55:03

Euronext Dublin

20230731184321

168

53.98

EUR

08:55:04

Euronext Dublin

20230731184577

169

53.98

EUR

08:55:04

Euronext Dublin

20230731184833

209

53.98

EUR

08:55:17

Euronext Dublin

20230731186369

168

53.98

EUR

08:55:17

Euronext Dublin

20230731186625

137

53.98

EUR

08:55:17

Euronext Dublin

20230731186881

432

54.02

EUR

08:56:52

Euronext Dublin

20230731188673

168

54.02

EUR

08:56:52

Euronext Dublin

20230731188929

104

54.02

EUR

08:56:52

Euronext Dublin

20230731189185

168

54.02

EUR

08:57:39

Euronext Dublin

20230731190465

169

54.02

EUR

08:57:39

Euronext Dublin

20230731190721

3

54.02

EUR

08:57:39

Euronext Dublin

20230731190977

37

54.02

EUR

08:57:43

Euronext Dublin

20230731191233

37

54.02

EUR

08:57:48

Euronext Dublin

20230731191489

34

54.02

EUR

08:57:53

Euronext Dublin

20230731191745

3

54.02

EUR

08:57:53

Euronext Dublin

20230731192001

37

54.02

EUR

08:57:58

Euronext Dublin

20230731192257

37

54.02

EUR

08:58:03

Euronext Dublin

20230731192513

37

54.02

EUR

08:58:08

Euronext Dublin

20230731192769

37

54.02

EUR

08:58:13

Euronext Dublin

20230731193025

17

54.02

EUR

08:58:18

Euronext Dublin

20230731193281

20

54.02

EUR

08:58:18

Euronext Dublin

20230731193537

37

54.02

EUR

08:58:23

Euronext Dublin

20230731193793

37

54.02

EUR

08:58:28

Euronext Dublin

20230731194049

37

54.02

EUR

08:58:33

Euronext Dublin

20230731194305

37

54.02

EUR

08:58:38

Euronext Dublin

20230731194561

1

54.02

EUR

08:58:43

Euronext Dublin

20230731194817

36

54.02

EUR

08:58:43

Euronext Dublin

20230731195073

37

54.02

EUR

08:58:48

Euronext Dublin

20230731195329

13

54.02

EUR

08:58:53

Euronext Dublin

20230731195585

24

54.02

EUR

08:58:53

Euronext Dublin

20230731195841

37

54.02

EUR

08:58:58

Euronext Dublin

20230731196097

9

54.02

EUR

08:59:03

Euronext Dublin

20230731196353

28

54.02

EUR

08:59:03

Euronext Dublin

20230731196609

37

54.02

EUR

08:59:08

Euronext Dublin

20230731196865

37

54.02

EUR

08:59:13

Euronext Dublin

20230731197121

37

54.02

EUR

08:59:18

Euronext Dublin

20230731197377

37

54.02

EUR

08:59:23

Euronext Dublin

20230731197633

36

54

EUR

08:59:28

Euronext Dublin

20230731198145

37

54

EUR

08:59:33

Euronext Dublin

20230731198401

521

53.98

EUR

09:00:23

Euronext Dublin

20230731199169

31

54.02

EUR

09:00:40

Euronext Dublin

20230731202497

38

54.02

EUR

09:00:41

Euronext Dublin

20230731202753

38

54.02

EUR

09:00:45

Euronext Dublin

20230731203009

38

54.02

EUR

09:00:49

Euronext Dublin

20230731203265

38

54.02

EUR

09:00:53

Euronext Dublin

20230731203521

39

54.02

EUR

09:00:57

Euronext Dublin

20230731203777

38

54.02

EUR

09:01:01

Euronext Dublin

20230731204033

38

54.02

EUR

09:01:05

Euronext Dublin

20230731204289

38

54.02

EUR

09:01:09

Euronext Dublin

20230731204545

38

54.02

EUR

09:01:13

Euronext Dublin

20230731204801

38

54.02

EUR

09:01:17

Euronext Dublin

20230731205057

137

54.02

EUR

09:01:20

Euronext Dublin

20230731206337

55

54.02

EUR

09:01:20

Euronext Dublin

20230731206593

168

54.04

EUR

09:01:56

Euronext Dublin

20230731211201

102

54.04

EUR

09:01:56

Euronext Dublin

20230731211457

10

54.02

EUR

09:01:59

Euronext Dublin

20230731213505

312

54.02

EUR

09:01:59

Euronext Dublin

20230731213761

354

54

EUR

09:02:31

Euronext Dublin

20230731214529

381

54

EUR

09:02:31

Euronext Dublin

20230731214785

43

54

EUR

09:02:31

Euronext Dublin

20230731215041

125

54

EUR

09:02:31

Euronext Dublin

20230731217089

249

54

EUR

09:02:31

Euronext Dublin

20230731217345

125

54

EUR

09:02:31

Euronext Dublin

20230731217601

303

54

EUR

09:02:31

Euronext Dublin

20230731217857

40

54.02

EUR

09:05:32

Euronext Dublin

20230731219905

35

54

EUR

09:05:36

Euronext Dublin

20230731220161

44

54

EUR

09:05:41

Euronext Dublin

20230731220417

36

54

EUR

09:05:45

Euronext Dublin

20230731220673

35

54

EUR

09:05:49

Euronext Dublin

20230731220929

36

54

EUR

09:05:53

Euronext Dublin

20230731221185

18

54

EUR

09:05:57

Euronext Dublin

20230731221441

17

54

EUR

09:05:57

Euronext Dublin

20230731221697

36

54

EUR

09:06:01

Euronext Dublin

20230731221953

35

54

EUR

09:06:05

Euronext Dublin

20230731222209

36

54

EUR

09:06:09

Euronext Dublin

20230731222465

18

54

EUR

09:06:14

Euronext Dublin

20230731222721

26

54

EUR

09:06:14

Euronext Dublin

20230731222977

36

54

EUR

09:06:18

Euronext Dublin

20230731223233

35

54

EUR

09:06:23

Euronext Dublin

20230731223489

36

54

EUR

09:06:26

Euronext Dublin

20230731223745

36

54

EUR

09:06:31

Euronext Dublin

20230731224001

8

54

EUR

09:06:31

Euronext Dublin

20230731224257

388

53.98

EUR

09:06:31

Euronext Dublin

20230731224513

125

53.98

EUR

09:06:31

Euronext Dublin

20230731224769

168

53.98

EUR

09:06:31

Euronext Dublin

20230731225025

91

53.98

EUR

09:06:31

Euronext Dublin

20230731225281

114

54.04

EUR

09:10:49

Euronext Dublin

20230731229377

286

54.04

EUR

09:10:49

Euronext Dublin

20230731229633

220

54.08

EUR

09:16:16

Euronext Dublin

20230731231169

123

54.08

EUR

09:16:16

Euronext Dublin

20230731231425

63

54.08

EUR

09:16:16

Euronext Dublin

20230731234241

94

54.08

EUR

09:16:17

Euronext Dublin

20230731234497

27

54.08

EUR

09:16:22

Euronext Dublin

20230731234753

25

54.08

EUR

09:16:22

Euronext Dublin

20230731235009

157

54.08

EUR

09:16:23

Euronext Dublin

20230731235521

224

54.08

EUR

09:16:25

Euronext Dublin

20230731235777

50

54.08

EUR

09:16:45

Euronext Dublin

20230731236033

168

54.08

EUR

09:16:45

Euronext Dublin

20230731236289

169

54.08

EUR

09:16:45

Euronext Dublin

20230731236545

125

54.08

EUR

09:16:45

Euronext Dublin

20230731236801

32

54.08

EUR

09:16:46

Euronext Dublin

20230731237057

47

54.08

EUR

09:16:46

Euronext Dublin

20230731237313

169

54.08

EUR

09:16:46

Euronext Dublin

20230731237569

50

54.08

EUR

09:16:46

Euronext Dublin

20230731237825

125

54.08

EUR

09:17:05

Euronext Dublin

20230731238337

168

54.08

EUR

09:17:05

Euronext Dublin

20230731238593

169

54.08

EUR

09:17:05

Euronext Dublin

20230731238849

50

54.08

EUR

09:17:05

Euronext Dublin

20230731239105

125

54.08

EUR

09:18:11

Euronext Dublin

20230731239361

168

54.08

EUR

09:18:11

Euronext Dublin

20230731239617

169

54.08

EUR

09:18:11

Euronext Dublin

20230731239873

47

54.08

EUR

09:18:12

Euronext Dublin

20230731240129

125

54.08

EUR

09:18:12

Euronext Dublin

20230731240385

27

54.08

EUR

09:18:12

Euronext Dublin

20230731240641

168

54.08

EUR

09:18:13

Euronext Dublin

20230731240897

169

54.08

EUR

09:18:13

Euronext Dublin

20230731241153

50

54.08

EUR

09:18:13

Euronext Dublin

20230731241409

80

54.08

EUR

09:18:13

Euronext Dublin

20230731241665

50

54.08

EUR

09:18:14

Euronext Dublin

20230731241921

168

54.08

EUR

09:18:14

Euronext Dublin

20230731242177

169

54.08

EUR

09:18:14

Euronext Dublin

20230731242433

32

54.08

EUR

09:18:16

Euronext Dublin

20230731242689

168

54.08

EUR

09:18:16

Euronext Dublin

20230731242945

169

54.08

EUR

09:18:16

Euronext Dublin

20230731243201

39

54.08

EUR

09:18:21

Euronext Dublin

20230731243713

38

54.08

EUR

09:18:27

Euronext Dublin

20230731243969

38

54.08

EUR

09:18:33

Euronext Dublin

20230731244225

38

54.08

EUR

09:18:39

Euronext Dublin

20230731244481

38

54.08

EUR

09:18:45

Euronext Dublin

20230731244737

17

54.08

EUR

09:18:51

Euronext Dublin

20230731244993

21

54.08

EUR

09:18:51

Euronext Dublin

20230731245249

38

54.08

EUR

09:18:57

Euronext Dublin

20230731245505

38

54.08

EUR

09:19:03

Euronext Dublin

20230731245761

38

54.08

EUR

09:19:09

Euronext Dublin

20230731246017

33

54.08

EUR

09:19:15

Euronext Dublin

20230731246273

5

54.08

EUR

09:19:15

Euronext Dublin

20230731246529

21

54.08

EUR

09:19:21

Euronext Dublin

20230731246785

17

54.08

EUR

09:19:21

Euronext Dublin

20230731247041

38

54.08

EUR

09:19:27

Euronext Dublin

20230731247297

38

54.08

EUR

09:19:33

Euronext Dublin

20230731247553

38

54.08

EUR

09:19:39

Euronext Dublin

20230731247809

38

54.08

EUR

09:19:45

Euronext Dublin

20230731248065

37

54.06

EUR

09:19:51

Euronext Dublin

20230731248321

39

54.06

EUR

09:19:57

Euronext Dublin

20230731248577

125

54.04

EUR

09:20:14

Euronext Dublin

20230731249089

6

54.04

EUR

09:20:14

Euronext Dublin

20230731249345

40

54.04

EUR

09:20:19

Euronext Dublin

20230731249601

40

54.04

EUR

09:20:24

Euronext Dublin

20230731249857

40

54.04

EUR

09:20:29

Euronext Dublin

20230731250113

41

54.04

EUR

09:20:34

Euronext Dublin

20230731250369

1

54.04

EUR

09:20:39

Euronext Dublin

20230731250625

39

54.04

EUR

09:20:39

Euronext Dublin

20230731250881

40

54.04

EUR

09:20:44

Euronext Dublin

20230731251137

40

54.04

EUR

09:20:49

Euronext Dublin

20230731251393

40

54.04

EUR

09:20:54

Euronext Dublin

20230731251649

10

54.04

EUR

09:20:59

Euronext Dublin

20230731251905

30

54.04

EUR

09:20:59

Euronext Dublin

20230731252161

40

54.04

EUR

09:21:04

Euronext Dublin

20230731252417

41

54.04

EUR

09:21:09

Euronext Dublin

20230731252673

40

54.04

EUR

09:21:14

Euronext Dublin

20230731252929

17

54.04

EUR

09:21:19

Euronext Dublin

20230731253185

23

54.04

EUR

09:21:19

Euronext Dublin

20230731253441

4

54.04

EUR

09:21:24

Euronext Dublin

20230731253697

36

54.04

EUR

09:21:24

Euronext Dublin

20230731253953

40

54.04

EUR

09:21:29

Euronext Dublin

20230731254209

40

54.04

EUR

09:21:34

Euronext Dublin

20230731254465

40

54.04

EUR

09:21:39

Euronext Dublin

20230731254721

13

54.04

EUR

09:21:44

Euronext Dublin

20230731254977

28

54.04

EUR

09:21:44

Euronext Dublin

20230731255233

365

54.02

EUR

09:21:55

Euronext Dublin

20230731256257

36

54.02

EUR

09:22:34

Euronext Dublin

20230731256513

40

54.02

EUR

09:22:39

Euronext Dublin

20230731256769

40

54.02

EUR

09:22:44

Euronext Dublin

20230731257025

40

54

EUR

09:22:49

Euronext Dublin

20230731257537

40

54

EUR

09:22:54

Euronext Dublin

20230731257793

40

54

EUR

09:22:59

Euronext Dublin

20230731258049

50

54.02

EUR

09:23:40

Euronext Dublin

20230731259585

168

54.02

EUR

09:23:40

Euronext Dublin

20230731259841

112

54.02

EUR

09:23:40

Euronext Dublin

20230731260097

40

54.02

EUR

09:23:45

Euronext Dublin

20230731260353

234

54.02

EUR

09:24:10

Euronext Dublin

20230731260865

58

54.02

EUR

09:24:12

Euronext Dublin

20230731261377

443

54.02

EUR

09:24:12

Euronext Dublin

20230731261633

140

54.02

EUR

09:25:25

Euronext Dublin

20230731264193

209

54.02

EUR

09:25:25

Euronext Dublin

20230731264449

39

54.02

EUR

09:26:17

Euronext Dublin

20230731264705

41

54.02

EUR

09:26:23

Euronext Dublin

20230731264961

67

54.02

EUR

09:26:33

Euronext Dublin

20230731265217

41

54.02

EUR

09:26:39

Euronext Dublin

20230731265473

17

54.02

EUR

09:26:45

Euronext Dublin

20230731265729

24

54.02

EUR

09:26:45

Euronext Dublin

20230731265985

40

54.02

EUR

09:26:51

Euronext Dublin

20230731266241

41

54.02

EUR

09:26:57

Euronext Dublin

20230731266497

450

54.02

EUR

09:28:39

Euronext Dublin

20230731267265

125

54.02

EUR

09:28:39

Euronext Dublin

20230731267521

252

54.02

EUR

09:28:39

Euronext Dublin

20230731267777

50

54.02

EUR

09:28:39

Euronext Dublin

20230731268033

7

54.02

EUR

09:28:39

Euronext Dublin

20230731268289

86

54.02

EUR

09:28:39

Euronext Dublin

20230731268545

232

54.02

EUR

09:28:39

Euronext Dublin

20230731268801

7

54.02

EUR

09:28:39

Euronext Dublin

20230731269057

475

54

EUR

09:30:25

Euronext Dublin

20230731269825

5

54

EUR

09:31:01

Euronext Dublin

20230731270593

37

54

EUR

09:31:01

Euronext Dublin

20230731270849

39

54

EUR

09:31:06

Euronext Dublin

20230731271105

1

54

EUR

09:31:06

Euronext Dublin

20230731271361

40

54

EUR

09:31:11

Euronext Dublin

20230731271617

41

54

EUR

09:31:16

Euronext Dublin

20230731271873

40

54

EUR

09:31:21

Euronext Dublin

20230731272129

3

54

EUR

09:31:26

Euronext Dublin

20230731272385

37

54

EUR

09:31:26

Euronext Dublin

20230731272641

10

54

EUR

09:31:31

Euronext Dublin

20230731272897

18

54

EUR

09:31:31

Euronext Dublin

20230731273153

12

54

EUR

09:31:31

Euronext Dublin

20230731273409

40

54

EUR

09:31:36

Euronext Dublin

20230731273665

6

54

EUR

09:31:41

Euronext Dublin

20230731273921

34

54

EUR

09:31:41

Euronext Dublin

20230731274177

24

54

EUR

09:31:46

Euronext Dublin

20230731274433

16

54

EUR

09:31:46

Euronext Dublin

20230731274689

24

54

EUR

09:31:51

Euronext Dublin

20230731274945

17

54

EUR

09:31:51

Euronext Dublin

20230731275201

40

54

EUR

09:31:56

Euronext Dublin

20230731275457

16

54

EUR

09:32:01

Euronext Dublin

20230731275713

24

54

EUR

09:32:01

Euronext Dublin

20230731275969

57

54.02

EUR

09:32:09

Euronext Dublin

20230731278017

298

54

EUR

09:32:11

Euronext Dublin

20230731278273

45

53.98

EUR

09:32:39

Euronext Dublin

20230731278785

332

53.98

EUR

09:32:39

Euronext Dublin

20230731279041

96

54.04

EUR

09:33:44

Euronext Dublin

20230731281089

72

54.02

EUR

09:33:47

Euronext Dublin

20230731281857

191

54.02

EUR

09:33:47

Euronext Dublin

20230731282113

285

54.02

EUR

09:34:47

Euronext Dublin

20230731282881

60

54.04

EUR

09:34:59

Euronext Dublin

20230731283905

3

54.04

EUR

09:34:59

Euronext Dublin

20230731284161

238

54.04

EUR

09:36:16

Euronext Dublin

20230731284417

54

54.04

EUR

09:36:16

Euronext Dublin

20230731284673

168

54.04

EUR

09:38:07

Euronext Dublin

20230731284929

248

54.04

EUR

09:38:07

Euronext Dublin

20230731285185

169

54.04

EUR

09:38:07

Euronext Dublin

20230731285441

89

54.04

EUR

09:38:08

Euronext Dublin

20230731285697

5

54.04

EUR

09:38:08

Euronext Dublin

20230731285953

125

54.04

EUR

09:38:09

Euronext Dublin

20230731286209

21

54.04

EUR

09:38:09

Euronext Dublin

20230731286465

7

54.04

EUR

09:38:16

Euronext Dublin

20230731286721

35

54.04

EUR

09:38:16

Euronext Dublin

20230731286977

35

54.04

EUR

09:38:22

Euronext Dublin

20230731287233

36

54.04

EUR

09:38:28

Euronext Dublin

20230731288001

35

54.04

EUR

09:38:34

Euronext Dublin

20230731288257

704

54.02

EUR

09:38:39

Euronext Dublin

20230731289025

168

54.02

EUR

09:38:54

Euronext Dublin

20230731290561

383

54.04

EUR

09:41:36

Euronext Dublin

20230731292353

49

54.04

EUR

09:41:36

Euronext Dublin

20230731292609

125

54.04

EUR

09:45:01

Euronext Dublin

20230731292865

168

54.04

EUR

09:45:01

Euronext Dublin

20230731293121

169

54.04

EUR

09:45:01

Euronext Dublin

20230731293377

251

54.04

EUR

09:45:01

Euronext Dublin

20230731293633

274

54.04

EUR

09:45:01

Euronext Dublin

20230731293889

63

54.04

EUR

09:45:01

Euronext Dublin

20230731294145

125

54.04

EUR

09:45:34

Euronext Dublin

20230731295425

91

54.04

EUR

09:45:34

Euronext Dublin

20230731295681

40

54.04

EUR

09:45:40

Euronext Dublin

20230731295937

39

54.04

EUR

09:45:46

Euronext Dublin

20230731296193

39

54.04

EUR

09:45:52

Euronext Dublin

20230731296449

203

54.04

EUR

09:46:24

Euronext Dublin

20230731299009

400

54.04

EUR

09:46:24

Euronext Dublin

20230731299265

169

54.04

EUR

09:46:24

Euronext Dublin

20230731299521

35

54.04

EUR

09:46:54

Euronext Dublin

20230731300801

440

54.04

EUR

09:46:54

Euronext Dublin

20230731301057

71

54.04

EUR

09:46:54

Euronext Dublin

20230731301313

151

54.04

EUR

09:49:04

Euronext Dublin

20230731305153

346

54.04

EUR

09:49:04

Euronext Dublin

20230731305409

378

54.02

EUR

09:49:48

Euronext Dublin

20230731306177

475

54.02

EUR

09:49:48

Euronext Dublin

20230731306433

537

54.02

EUR

09:51:43

Euronext Dublin

20230731313089

520

54.04

EUR

09:53:37

Euronext Dublin

20230731316161

34

54.06

EUR

09:55:43

Euronext Dublin

20230731317441

58

54.06

EUR

09:55:43

Euronext Dublin

20230731317697

37

54.06

EUR

09:55:50

Euronext Dublin

20230731317953

30

54.06

EUR

09:55:57

Euronext Dublin

20230731318209

7

54.06

EUR

09:55:57

Euronext Dublin

20230731318465

37

54.06

EUR

09:56:04

Euronext Dublin

20230731318721

37

54.06

EUR

09:56:11

Euronext Dublin

20230731318977

37

54.04

EUR

09:56:18

Euronext Dublin

20230731320001

90

54.04

EUR

09:56:35

Euronext Dublin

20230731321025

3

54.04

EUR

09:56:48

Euronext Dublin

20230731321793

66

54.04

EUR

09:56:48

Euronext Dublin

20230731322049

37

54.04

EUR

09:56:55

Euronext Dublin

20230731322817

528

54.04

EUR

09:58:50

Euronext Dublin

20230731323329

125

54.04

EUR

10:00:00

Euronext Dublin

20230731323585

125

54.04

EUR

10:00:00

Euronext Dublin

20230731323841

111

54.04

EUR

10:00:01

Euronext Dublin

20230731324097

42

54.04

EUR

10:01:11

Euronext Dublin

20230731324865

210

54.06

EUR

10:02:37

Euronext Dublin

20230731327169

212

54.06

EUR

10:02:37

Euronext Dublin

20230731327425

23

54.06

EUR

10:02:37

Euronext Dublin

20230731327681

210

54.06

EUR

10:02:37

Euronext Dublin

20230731327937

212

54.06

EUR

10:02:37

Euronext Dublin

20230731328193

42

54.06

EUR

10:02:37

Euronext Dublin

20230731328449

5

54.06

EUR

10:02:39

Euronext Dublin

20230731328705

140

54.06

EUR

10:02:39

Euronext Dublin

20230731328961

21

54.06

EUR

10:02:45

Euronext Dublin

20230731329217

17

54.06

EUR

10:02:45

Euronext Dublin

20230731329473

38

54.06

EUR

10:02:51

Euronext Dublin

20230731329985

38

54.06

EUR

10:02:57

Euronext Dublin

20230731330241

475

54.06

EUR

10:02:59

Euronext Dublin

20230731331521

229

54.06

EUR

10:02:59

Euronext Dublin

20230731331777

414

54.06

EUR

10:03:30

Euronext Dublin

20230731333313

479

54.06

EUR

10:03:30

Euronext Dublin

20230731333569

581

54.04

EUR

10:05:27

Euronext Dublin

20230731334593

59

54.02

EUR

10:05:28

Euronext Dublin

20230731336641

47

54.02

EUR

10:05:28

Euronext Dublin

20230731336897

161

54.02

EUR

10:05:28

Euronext Dublin

20230731337153

71

54.02

EUR

10:05:28

Euronext Dublin

20230731337409

57

54.02

EUR

10:05:28

Euronext Dublin

20230731337665

2

54.02

EUR

10:05:28

Euronext Dublin

20230731337921

512

54.06

EUR

10:08:46

Euronext Dublin

20230731343553

106

54.06

EUR

10:08:46

Euronext Dublin

20230731343809

248

54.04

EUR

10:08:52

Euronext Dublin

20230731348929

19

54.04

EUR

10:08:52

Euronext Dublin

20230731349185

5

54.04

EUR

10:08:52

Euronext Dublin

20230731349441

352

54.04

EUR

10:08:52

Euronext Dublin

20230731349697

115

54.04

EUR

10:09:04

Euronext Dublin

20230731350465

321

54.04

EUR

10:09:04

Euronext Dublin

20230731350721

427

54.04

EUR

10:09:04

Euronext Dublin

20230731352769

216

54.04

EUR

10:09:05

Euronext Dublin

20230731354561

400

54.06

EUR

10:09:27

Euronext Dublin

20230731356353

179

54.06

EUR

10:09:27

Euronext Dublin

20230731356609

188

54.06

EUR

10:10:01

Euronext Dublin

20230731358401

275

54.06

EUR

10:10:02

Euronext Dublin

20230731358913

163

54.04

EUR

10:10:07

Euronext Dublin

20230731359681

441

54.04

EUR

10:10:07

Euronext Dublin

20230731359937

377

54.04

EUR

10:10:27

Euronext Dublin

20230731360705

153

54.02

EUR

10:12:10

Euronext Dublin

20230731361985

386

54.02

EUR

10:12:10

Euronext Dublin

20230731362241

197

54

EUR

10:12:59

Euronext Dublin

20230731363009

64

54

EUR

10:12:59

Euronext Dublin

20230731363265

330

54

EUR

10:12:59

Euronext Dublin

20230731363521

55

54

EUR

10:12:59

Euronext Dublin

20230731363777

263

54

EUR

10:12:59

Euronext Dublin

20230731364033

112

53.98

EUR

10:13:05

Euronext Dublin

20230731368129

335

53.98

EUR

10:13:05

Euronext Dublin

20230731368385

393

53.98

EUR

10:13:43

Euronext Dublin

20230731370433

9

54

EUR

10:18:41

Euronext Dublin

20230731373505

55

54

EUR

10:18:41

Euronext Dublin

20230731373761

189

54

EUR

10:20:01

Euronext Dublin

20230731376321

32

54

EUR

10:20:01

Euronext Dublin

20230731376577

158

53.98

EUR

10:21:26

Euronext Dublin

20230731377345

468

53.98

EUR

10:21:26

Euronext Dublin

20230731377601

483

53.96

EUR

10:21:42

Euronext Dublin

20230731378881

35

53.98

EUR

10:22:33

Euronext Dublin

20230731380417

210

53.98

EUR

10:26:03

Euronext Dublin

20230731380929

125

53.98

EUR

10:26:03

Euronext Dublin

20230731381185

212

53.98

EUR

10:26:03

Euronext Dublin

20230731381441

38

53.98

EUR

10:26:03

Euronext Dublin

20230731381697

36

53.98

EUR

10:26:03

Euronext Dublin

20230731381953

125

53.98

EUR

10:26:03

Euronext Dublin

20230731382209

212

53.98

EUR

10:26:03

Euronext Dublin

20230731382465

210

53.98

EUR

10:26:03

Euronext Dublin

20230731382721

38

53.98

EUR

10:26:13

Euronext Dublin

20230731382977

12

53.98

EUR

10:26:18

Euronext Dublin

20230731383233

25

53.98

EUR

10:26:18

Euronext Dublin

20230731383489

17

53.98

EUR

10:26:27

Euronext Dublin

20230731383745

20

53.98

EUR

10:26:27

Euronext Dublin

20230731384001

197

53.98

EUR

10:26:27

Euronext Dublin

20230731384257

275

53.98

EUR

10:26:27

Euronext Dublin

20230731384513

125

53.98

EUR

10:29:41

Euronext Dublin

20230731384769

212

53.98

EUR

10:29:41

Euronext Dublin

20230731385025

210

53.98

EUR

10:29:41

Euronext Dublin

20230731385281

56

53.98

EUR

10:29:42

Euronext Dublin

20230731385537

210

53.98

EUR

10:29:42

Euronext Dublin

20230731385793

180

53.98

EUR

10:29:42

Euronext Dublin

20230731386049

32

53.98

EUR

10:29:46

Euronext Dublin

20230731386305

5

53.98

EUR

10:29:46

Euronext Dublin

20230731386561

37

53.98

EUR

10:29:51

Euronext Dublin

20230731386817

15

53.98

EUR

10:29:56

Euronext Dublin

20230731387073

22

53.98

EUR

10:29:56

Euronext Dublin

20230731387329

36

53.98

EUR

10:30:01

Euronext Dublin

20230731387585

35

53.98

EUR

10:30:06

Euronext Dublin

20230731387841

292

53.96

EUR

10:30:10

Euronext Dublin

20230731388609

43

53.96

EUR

10:30:54

Euronext Dublin

20230731388865

42

53.96

EUR

10:31:00

Euronext Dublin

20230731389121

4

53.96

EUR

10:31:06

Euronext Dublin

20230731389377

38

53.96

EUR

10:31:06

Euronext Dublin

20230731389633

6

53.96

EUR

10:31:12

Euronext Dublin

20230731389889

35

53.96

EUR

10:31:12

Euronext Dublin

20230731390145

35

53.96

EUR

10:31:18

Euronext Dublin

20230731390401

42

53.96

EUR

10:31:23

Euronext Dublin

20230731390657

31

53.96

EUR

10:31:28

Euronext Dublin

20230731390913

4

53.96

EUR

10:31:28

Euronext Dublin

20230731391169

33

53.96

EUR

10:31:34

Euronext Dublin

20230731391425

9

53.96

EUR

10:31:34

Euronext Dublin

20230731391681

35

53.96

EUR

10:31:39

Euronext Dublin

20230731391937

20

53.96

EUR

10:31:44

Euronext Dublin

20230731392193

15

53.96

EUR

10:31:44

Euronext Dublin

20230731392449

34

53.96

EUR

10:31:49

Euronext Dublin

20230731393217

35

53.96

EUR

10:31:54

Euronext Dublin

20230731393473

9

53.96

EUR

10:31:59

Euronext Dublin

20230731393729

26

53.96

EUR

10:31:59

Euronext Dublin

20230731393985

35

53.96

EUR

10:32:04

Euronext Dublin

20230731394241

98

53.96

EUR

10:33:01

Euronext Dublin

20230731395777

402

53.96

EUR

10:33:01

Euronext Dublin

20230731396033

10

53.96

EUR

10:33:01

Euronext Dublin

20230731396289

34

53.98

EUR

10:33:22

Euronext Dublin

20230731397569

35

53.98

EUR

10:33:27

Euronext Dublin

20230731399105

35

53.98

EUR

10:33:32

Euronext Dublin

20230731399361

35

53.98

EUR

10:33:37

Euronext Dublin

20230731399617

325

53.96

EUR

10:33:41

Euronext Dublin

20230731400641

272

53.96

EUR

10:33:41

Euronext Dublin

20230731400897

38

53.94

EUR

10:35:07

Euronext Dublin

20230731404481

35

53.94

EUR

10:35:12

Euronext Dublin

20230731404737

6

53.94

EUR

10:35:12

Euronext Dublin

20230731404993

42

53.94

EUR

10:35:17

Euronext Dublin

20230731406785

41

53.94

EUR

10:35:22

Euronext Dublin

20230731407041

2

53.94

EUR

10:35:27

Euronext Dublin

20230731407297

21

53.94

EUR

10:35:27

Euronext Dublin

20230731407553

18

53.94

EUR

10:35:27

Euronext Dublin

20230731407809

19

53.94

EUR

10:35:32

Euronext Dublin

20230731408065

22

53.94

EUR

10:35:32

Euronext Dublin

20230731408321

41

53.94

EUR

10:35:37

Euronext Dublin

20230731408577

42

53.94

EUR

10:35:42

Euronext Dublin

20230731408833

41

53.94

EUR

10:35:47

Euronext Dublin

20230731409089

41

53.94

EUR

10:35:52

Euronext Dublin

20230731409345

25

53.94

EUR

10:35:57

Euronext Dublin

20230731409601

16

53.94

EUR

10:35:57

Euronext Dublin

20230731409857

40

53.94

EUR

10:36:02

Euronext Dublin

20230731410113

1

53.94

EUR

10:36:02

Euronext Dublin

20230731410369

42

53.94

EUR

10:36:07

Euronext Dublin

20230731410625

7

53.94

EUR

10:36:12

Euronext Dublin

20230731410881

34

53.94

EUR

10:36:12

Euronext Dublin

20230731411137

64

53.92

EUR

10:36:25

Euronext Dublin

20230731411905

112

53.92

EUR

10:36:25

Euronext Dublin

20230731412161

170

53.96

EUR

10:38:14

Euronext Dublin

20230731417025

288

53.96

EUR

10:38:14

Euronext Dublin

20230731417281

210

53.96

EUR

10:38:14

Euronext Dublin

20230731417537

212

53.96

EUR

10:38:14

Euronext Dublin

20230731417793

125

53.96

EUR

10:38:14

Euronext Dublin

20230731418049

230

53.96

EUR

10:38:14

Euronext Dublin

20230731418305

125

53.96

EUR

10:38:14

Euronext Dublin

20230731418561

210

53.96

EUR

10:38:14

Euronext Dublin

20230731418817

37

53.96

EUR

10:38:14

Euronext Dublin

20230731419073

470

53.94

EUR

10:38:18

Euronext Dublin

20230731419585

125

53.94

EUR

10:38:18

Euronext Dublin

20230731419841

441

53.92

EUR

10:39:14

Euronext Dublin

20230731421377

367

53.9

EUR

10:39:25

Euronext Dublin

20230731422401

180

53.9

EUR

10:39:25

Euronext Dublin

20230731422657

35

53.9

EUR

10:39:40

Euronext Dublin

20230731422913

617

53.88

EUR

10:40:08

Euronext Dublin

20230731423681

188

53.88

EUR

10:40:08

Euronext Dublin

20230731423937

427

53.88

EUR

10:44:28

Euronext Dublin

20230731426753

174

53.88

EUR

10:44:28

Euronext Dublin

20230731427009

266

53.86

EUR

10:45:22

Euronext Dublin

20230731429057

378

53.86

EUR

10:45:22

Euronext Dublin

20230731429313

40

53.86

EUR

10:47:30

Euronext Dublin

20230731429569

39

53.86

EUR

10:47:34

Euronext Dublin

20230731429825

18

53.92

EUR

10:50:14

Euronext Dublin

20230731433665

23

53.92

EUR

10:50:14

Euronext Dublin

20230731433921

85

53.92

EUR

10:50:14

Euronext Dublin

20230731434177

125

53.92

EUR

10:50:14

Euronext Dublin

20230731434433

212

53.92

EUR

10:50:14

Euronext Dublin

20230731434689

196

53.92

EUR

10:50:15

Euronext Dublin

20230731435713

72

53.92

EUR

10:50:15

Euronext Dublin

20230731435969

210

53.92

EUR

10:50:15

Euronext Dublin

20230731436225

125

53.92

EUR

10:50:16

Euronext Dublin

20230731436481

210

53.92

EUR

10:50:16

Euronext Dublin

20230731436737

212

53.92

EUR

10:50:16

Euronext Dublin

20230731436993

42

53.92

EUR

10:50:17

Euronext Dublin

20230731437249

191

53.92

EUR

10:50:17

Euronext Dublin

20230731437505

38

53.92

EUR

10:50:18

Euronext Dublin

20230731438529

210

53.92

EUR

10:50:19

Euronext Dublin

20230731439809

212

53.92

EUR

10:50:19

Euronext Dublin

20230731440065

203

53.92

EUR

10:50:19

Euronext Dublin

20230731440321

52

53.94

EUR

10:50:54

Euronext Dublin

20230731443649

21

53.92

EUR

10:50:56

Euronext Dublin

20230731444161

17

53.92

EUR

10:50:56

Euronext Dublin

20230731444417

37

53.92

EUR

10:50:58

Euronext Dublin

20230731444673

38

53.94

EUR

10:51:00

Euronext Dublin

20230731446465

37

53.94

EUR

10:51:02

Euronext Dublin

20230731446721

38

53.94

EUR

10:51:04

Euronext Dublin

20230731446977

38

53.94

EUR

10:51:06

Euronext Dublin

20230731447233

37

53.92

EUR

10:51:08

Euronext Dublin

20230731447745

38

53.92

EUR

10:51:10

Euronext Dublin

20230731448257

75

53.94

EUR

10:51:14

Euronext Dublin

20230731449537

38

53.94

EUR

10:51:16

Euronext Dublin

20230731450561

130

53.96

EUR

10:51:29

Euronext Dublin

20230731452609

115

53.96

EUR

10:51:29

Euronext Dublin

20230731452865

38

53.96

EUR

10:51:31

Euronext Dublin

20230731453889

37

53.96

EUR

10:51:33

Euronext Dublin

20230731454401

38

53.96

EUR

10:51:35

Euronext Dublin

20230731454657

38

53.96

EUR

10:51:37

Euronext Dublin

20230731454913

6

53.96

EUR

10:51:39

Euronext Dublin

20230731455169

31

53.96

EUR

10:51:39

Euronext Dublin

20230731455425

38

53.96

EUR

10:51:41

Euronext Dublin

20230731455681

38

53.96

EUR

10:51:43

Euronext Dublin

20230731455937

37

53.96

EUR

10:51:45

Euronext Dublin

20230731457729

38

53.96

EUR

10:51:47

Euronext Dublin

20230731457985

19

53.96

EUR

10:51:49

Euronext Dublin

20230731458241

18

53.96

EUR

10:51:49

Euronext Dublin

20230731458497

38

53.96

EUR

10:51:51

Euronext Dublin

20230731458753

38

53.96

EUR

10:51:53

Euronext Dublin

20230731459009

37

53.96

EUR

10:51:55

Euronext Dublin

20230731459265

38

53.96

EUR

10:51:57

Euronext Dublin

20230731459521

37

53.96

EUR

10:51:59

Euronext Dublin

20230731459777

38

53.96

EUR

10:52:01

Euronext Dublin

20230731461569

38

53.96

EUR

10:52:03

Euronext Dublin

20230731461825

37

53.96

EUR

10:52:05

Euronext Dublin

20230731462081

4

53.96

EUR

10:52:07

Euronext Dublin

20230731462337

34

53.96

EUR

10:52:07

Euronext Dublin

20230731462593

16

53.96

EUR

10:52:09

Euronext Dublin

20230731462849

22

53.96

EUR

10:52:09

Euronext Dublin

20230731463105

37

53.96

EUR

10:52:11

Euronext Dublin

20230731463361

38

53.96

EUR

10:52:13

Euronext Dublin

20230731463617

37

53.96

EUR

10:52:15

Euronext Dublin

20230731465153

38

53.96

EUR

10:52:17

Euronext Dublin

20230731465409

38

53.96

EUR

10:52:19

Euronext Dublin

20230731465665

28

53.96

EUR

10:52:21

Euronext Dublin

20230731465921

9

53.96

EUR

10:52:21

Euronext Dublin

20230731466177

38

53.96

EUR

10:52:23

Euronext Dublin

20230731466433

37

53.96

EUR

10:52:25

Euronext Dublin

20230731466689

38

53.96

EUR

10:52:27

Euronext Dublin

20230731466945

707

53.94

EUR

10:52:28

Euronext Dublin

20230731469249

210

53.92

EUR

10:52:28

Euronext Dublin

20230731472321

159

53.92

EUR

10:52:28

Euronext Dublin

20230731472577

123

53.92

EUR

10:52:28

Euronext Dublin

20230731472833

202

53.94

EUR

10:52:41

Euronext Dublin

20230731476929

31

53.94

EUR

10:52:42

Euronext Dublin

20230731477953

372

53.94

EUR

10:52:42

Euronext Dublin

20230731478209

212

53.94

EUR

10:52:42

Euronext Dublin

20230731478465

65

53.94

EUR

10:52:42

Euronext Dublin

20230731478721

145

53.94

EUR

10:52:42

Euronext Dublin

20230731480769

125

53.94

EUR

10:52:42

Euronext Dublin

20230731481025

212

53.94

EUR

10:52:42

Euronext Dublin

20230731481281

361

53.94

EUR

10:52:42

Euronext Dublin

20230731481537

81

53.94

EUR

10:52:42

Euronext Dublin

20230731481793

610

53.92

EUR

10:54:58

Euronext Dublin

20230731497153

431

53.9

EUR

10:55:08

Euronext Dublin

20230731499201

31

53.9

EUR

10:55:08

Euronext Dublin

20230731499457

50

53.92

EUR

10:55:51

Euronext Dublin

20230731504321

49

53.92

EUR

10:55:53

Euronext Dublin

20230731504577

49

53.92

EUR

10:55:55

Euronext Dublin

20230731504833

26

53.92

EUR

10:55:57

Euronext Dublin

20230731505089

23

53.92

EUR

10:55:57

Euronext Dublin

20230731505345

49

53.92

EUR

10:55:59

Euronext Dublin

20230731505601

49

53.92

EUR

10:56:01

Euronext Dublin

20230731507137

49

53.92

EUR

10:56:03

Euronext Dublin

20230731507393

49

53.92

EUR

10:56:05

Euronext Dublin

20230731507649

49

53.92

EUR

10:56:07

Euronext Dublin

20230731507905

14

53.92

EUR

10:56:09

Euronext Dublin

20230731508161

35

53.92

EUR

10:56:09

Euronext Dublin

20230731508417

49

53.92

EUR

10:56:11

Euronext Dublin

20230731508673

49

53.92

EUR

10:56:13

Euronext Dublin

20230731508929

49

53.92

EUR

10:56:15

Euronext Dublin

20230731510721

49

53.92

EUR

10:56:17

Euronext Dublin

20230731510977

49

53.92

EUR

10:56:19

Euronext Dublin

20230731511233

49

53.92

EUR

10:56:21

Euronext Dublin

20230731511489

49

53.92

EUR

10:56:23

Euronext Dublin

20230731511745

49

53.92

EUR

10:56:25

Euronext Dublin

20230731512001

49

53.92

EUR

10:56:27

Euronext Dublin

20230731512257

49

53.94

EUR

10:56:29

Euronext Dublin

20230731513281

49

53.94

EUR

10:56:31

Euronext Dublin

20230731514049

591

53.9

EUR

10:56:32

Euronext Dublin

20230731514561

582

53.88

EUR

10:56:39

Euronext Dublin

20230731517377

35

53.88

EUR

10:56:39

Euronext Dublin

20230731518145

125

53.88

EUR

10:56:39

Euronext Dublin

20230731518401

22

53.88

EUR

10:56:39

Euronext Dublin

20230731518657

60

53.88

EUR

10:56:39

Euronext Dublin

20230731518913

56

53.9

EUR

10:57:31

Euronext Dublin

20230731525569

10

53.9

EUR

10:57:33

Euronext Dublin

20230731525825

39

53.9

EUR

10:57:33

Euronext Dublin

20230731526081

34

53.9

EUR

10:57:35

Euronext Dublin

20230731526337

15

53.9

EUR

10:57:35

Euronext Dublin

20230731526593

8

53.9

EUR

10:57:37

Euronext Dublin

20230731526849

22

53.9

EUR

10:57:37

Euronext Dublin

20230731527105

19

53.9

EUR

10:57:37

Euronext Dublin

20230731527361

49

53.9

EUR

10:57:39

Euronext Dublin

20230731527617

24

53.9

EUR

10:57:41

Euronext Dublin

20230731527873

21

53.9

EUR

10:57:41

Euronext Dublin

20230731528129

4

53.9

EUR

10:57:41

Euronext Dublin

20230731528385

49

53.9

EUR

10:57:43

Euronext Dublin

20230731528641

49

53.92

EUR

10:57:45

Euronext Dublin

20230731530689

49

53.92

EUR

10:57:47

Euronext Dublin

20230731530945

50

53.92

EUR

10:57:59

Euronext Dublin

20230731531969

200

53.92

EUR

10:57:59

Euronext Dublin

20230731532225

44

53.92

EUR

10:57:59

Euronext Dublin

20230731532481

275

53.9

EUR

10:58:00

Euronext Dublin

20230731534273

39

53.9

EUR

10:58:14

Euronext Dublin

20230731535809

54

53.9

EUR

10:58:14

Euronext Dublin

20230731536065

49

53.9

EUR

10:58:16

Euronext Dublin

20230731537089

49

53.9

EUR

10:58:18

Euronext Dublin

20230731537345

49

53.9

EUR

10:58:20

Euronext Dublin

20230731537601

4

53.9

EUR

10:58:22

Euronext Dublin

20230731537857

45

53.9

EUR

10:58:22

Euronext Dublin

20230731538113

49

53.9

EUR

10:58:24

Euronext Dublin

20230731538369

33

53.9

EUR

10:58:26

Euronext Dublin

20230731538625

16

53.9

EUR

10:58:26

Euronext Dublin

20230731538881

49

53.9

EUR

10:58:28

Euronext Dublin

20230731539137

49

53.9

EUR

10:58:30

Euronext Dublin

20230731540673

44

53.9

EUR

10:58:32

Euronext Dublin

20230731540929

5

53.9

EUR

10:58:32

Euronext Dublin

20230731541185

49

53.9

EUR

10:58:34

Euronext Dublin

20230731541441

49

53.9

EUR

10:58:36

Euronext Dublin

20230731541697

49

53.9

EUR

10:58:38

Euronext Dublin

20230731541953

49

53.9

EUR

10:58:40

Euronext Dublin

20230731542209

49

53.9

EUR

10:58:42

Euronext Dublin

20230731542465

49

53.9

EUR

10:58:44

Euronext Dublin

20230731542721

21

53.9

EUR

10:58:46

Euronext Dublin

20230731544769

28

53.9

EUR

10:58:46

Euronext Dublin

20230731545025

29

53.9

EUR

10:58:48

Euronext Dublin

20230731545281

20

53.9

EUR

10:58:48

Euronext Dublin

20230731545537

38

53.9

EUR

10:58:50

Euronext Dublin

20230731545793

11

53.9

EUR

10:58:50

Euronext Dublin

20230731546049

50

53.9

EUR

10:58:52

Euronext Dublin

20230731546305

6

53.9

EUR

10:58:54

Euronext Dublin

20230731546561

43

53.9

EUR

10:58:54

Euronext Dublin

20230731546817

30

53.9

EUR

10:58:56

Euronext Dublin

20230731547073

19

53.9

EUR

10:58:56

Euronext Dublin

20230731547329

39

53.9

EUR

10:58:58

Euronext Dublin

20230731547585

10

53.9

EUR

10:58:58

Euronext Dublin

20230731547841

35

53.92

EUR

10:59:00

Euronext Dublin

20230731549377

14

53.92

EUR

10:59:00

Euronext Dublin

20230731549633

49

53.92

EUR

10:59:02

Euronext Dublin

20230731549889

49

53.92

EUR

10:59:04

Euronext Dublin

20230731550145

49

53.9

EUR

10:59:06

Euronext Dublin

20230731550401

3

53.9

EUR

10:59:14

Euronext Dublin

20230731552449

193

53.92

EUR

10:59:14

Euronext Dublin

20230731552705

79

53.9

EUR

10:59:14

Euronext Dublin

20230731552961

68

53.9

EUR

10:59:14

Euronext Dublin

20230731553217

495

53.9

EUR

10:59:14

Euronext Dublin

20230731553473

44

53.92

EUR

10:59:42

Euronext Dublin

20230731558081

49

53.9

EUR

10:59:44

Euronext Dublin

20230731558337

49

53.9

EUR

10:59:46

Euronext Dublin

20230731559617

49

53.9

EUR

10:59:48

Euronext Dublin

20230731559873

49

53.9

EUR

10:59:50

Euronext Dublin

20230731560129

49

53.9

EUR

10:59:52

Euronext Dublin

20230731560385

103

53.9

EUR

10:59:59

Euronext Dublin

20230731561409

69

53.92

EUR

10:59:59

Euronext Dublin

20230731561665

38

53.92

EUR

11:00:02

Euronext Dublin

20230731562689

34

53.9

EUR

11:00:08

Euronext Dublin

20230731562945

40

53.9

EUR

11:00:13

Euronext Dublin

20230731563201

41

53.9

EUR

11:00:19

Euronext Dublin

20230731563457

34

53.9

EUR

11:00:24

Euronext Dublin

20230731563713

40

53.9

EUR

11:00:30

Euronext Dublin

20230731563969

21

53.9

EUR

11:00:36

Euronext Dublin

20230731564225

20

53.9

EUR

11:00:36

Euronext Dublin

20230731564481

4

53.9

EUR

11:01:00

Euronext Dublin

20230731564993

158

53.9

EUR

11:01:00

Euronext Dublin

20230731565249

41

53.9

EUR

11:01:06

Euronext Dublin

20230731565761

42

53.9

EUR

11:01:21

Euronext Dublin

20230731566785

668

53.9

EUR

11:01:52

Euronext Dublin

20230731568065

210

53.9

EUR

11:01:52

Euronext Dublin

20230731568321

1

53.92

EUR

11:01:52

Euronext Dublin

20230731568577

50

53.92

EUR

11:01:52

Euronext Dublin

20230731568833

36

53.92

EUR

11:03:35

Euronext Dublin

20230731569089

41

53.92

EUR

11:03:41

Euronext Dublin

20230731569345

17

53.92

EUR

11:03:47

Euronext Dublin

20230731569601

23

53.92

EUR

11:03:47

Euronext Dublin

20230731569857

41

53.92

EUR

11:03:53

Euronext Dublin

20230731570113

41

53.92

EUR

11:03:59

Euronext Dublin

20230731570369

40

53.92

EUR

11:04:05

Euronext Dublin

20230731570625

34

53.92

EUR

11:04:10

Euronext Dublin

20230731571137

40

53.92

EUR

11:04:16

Euronext Dublin

20230731571393

41

53.92

EUR

11:04:22

Euronext Dublin

20230731571649

8

53.92

EUR

11:04:28

Euronext Dublin

20230731571905

33

53.92

EUR

11:04:28

Euronext Dublin

20230731572161

40

53.92

EUR

11:04:34

Euronext Dublin

20230731572417

34

53.92

EUR

11:04:39

Euronext Dublin

20230731572673

41

53.92

EUR

11:04:45

Euronext Dublin

20230731572929

22

53.92

EUR

11:04:51

Euronext Dublin

20230731573185

18

53.92

EUR

11:04:51

Euronext Dublin

20230731573441

41

53.92

EUR

11:04:57

Euronext Dublin

20230731573697

20

53.92

EUR

11:05:02

Euronext Dublin

20230731573953

24

53.92

EUR

11:05:02

Euronext Dublin

20230731574209

35

53.92

EUR

11:05:05

Euronext Dublin

20230731574465

36

53.92

EUR

11:05:08

Euronext Dublin

20230731574721

35

53.92

EUR

11:05:12

Euronext Dublin

20230731574977

36

53.92

EUR

11:05:14

Euronext Dublin

20230731575233

35

53.92

EUR

11:05:17

Euronext Dublin

20230731575489

7

53.92

EUR

11:05:20

Euronext Dublin

20230731575745

29

53.92

EUR

11:05:20

Euronext Dublin

20230731576001

47

53.92

EUR

11:05:24

Euronext Dublin

20230731576257

36

53.92

EUR

11:05:27

Euronext Dublin

20230731577025

82

53.92

EUR

11:05:34

Euronext Dublin

20230731577537

36

53.92

EUR

11:05:37

Euronext Dublin

20230731577793

35

53.92

EUR

11:05:40

Euronext Dublin

20230731578049

36

53.92

EUR

11:05:43

Euronext Dublin

20230731578305

6

53.92

EUR

11:05:46

Euronext Dublin

20230731578561

29

53.92

EUR

11:05:46

Euronext Dublin

20230731578817

13

53.92

EUR

11:05:49

Euronext Dublin

20230731579073

23

53.92

EUR

11:05:49

Euronext Dublin

20230731579329

35

53.92

EUR

11:05:52

Euronext Dublin

20230731579585

48

53.92

EUR

11:05:56

Euronext Dublin

20230731579841

35

53.92

EUR

11:05:59

Euronext Dublin

20230731580097

36

53.92

EUR

11:06:02

Euronext Dublin

20230731580353

35

53.92

EUR

11:06:05

Euronext Dublin

20230731580609

36

53.92

EUR

11:06:08

Euronext Dublin

20230731580865

35

53.92

EUR

11:06:11

Euronext Dublin

20230731581121

36

53.92

EUR

11:06:14

Euronext Dublin

20230731581377

35

53.92

EUR

11:06:17

Euronext Dublin

20230731581633

4

53.92

EUR

11:06:57

Euronext Dublin

20230731582657

42

53.92

EUR

11:06:57

Euronext Dublin

20230731582913

534

53.96

EUR

11:08:16

Euronext Dublin

20230731585729

59

53.96

EUR

11:08:16

Euronext Dublin

20230731585985

78

53.96

EUR

11:08:16

Euronext Dublin

20230731586241

36

53.96

EUR

11:08:17

Euronext Dublin

20230731586497

210

53.96

EUR

11:08:17

Euronext Dublin

20230731586753

272

53.96

EUR

11:08:23

Euronext Dublin

20230731587009

210

53.96

EUR

11:08:23

Euronext Dublin

20230731587777

88

53.96

EUR

11:08:23

Euronext Dublin

20230731588033

141

53.96

EUR

11:10:27

Euronext Dublin

20230731588289

346

53.96

EUR

11:11:40

Euronext Dublin

20230731589057

212

53.96

EUR

11:11:40

Euronext Dublin

20230731589313

238

53.96

EUR

11:11:40

Euronext Dublin

20230731589569

26

53.96

EUR

11:11:41

Euronext Dublin

20230731589825

186

53.96

EUR

11:11:41

Euronext Dublin

20230731590081

26

53.96

EUR

11:11:41

Euronext Dublin

20230731590337

57

53.96

EUR

11:11:41

Euronext Dublin

20230731590593

51

53.96

EUR

11:11:41

Euronext Dublin

20230731590849

210

53.96

EUR

11:11:42

Euronext Dublin

20230731591105

70

53.96

EUR

11:11:42

Euronext Dublin

20230731591361

105

53.96

EUR

11:11:42

Euronext Dublin

20230731591617

212

53.96

EUR

11:11:42

Euronext Dublin

20230731592129

106

53.96

EUR

11:11:42

Euronext Dublin

20230731592385

478

53.96

EUR

11:11:53

Euronext Dublin

20230731594689

159

53.96

EUR

11:12:56

Euronext Dublin

20230731596225

179

53.96

EUR

11:12:57

Euronext Dublin

20230731598017

350

53.96

EUR

11:14:57

Euronext Dublin

20230731598529

621

54

EUR

11:20:04

Euronext Dublin

20230731604929

125

54

EUR

11:20:04

Euronext Dublin

20230731605185

210

54

EUR

11:21:13

Euronext Dublin

20230731605441

247

54

EUR

11:21:13

Euronext Dublin

20230731605697

125

54

EUR

11:21:14

Euronext Dublin

20230731606465

89

54

EUR

11:21:14

Euronext Dublin

20230731606721

25

54

EUR

11:21:14

Euronext Dublin

20230731606977

212

54

EUR

11:21:16

Euronext Dublin

20230731607233

212

54

EUR

11:21:17

Euronext Dublin

20230731607489

78

54

EUR

11:21:18

Euronext Dublin

20230731607745

128

54

EUR

11:21:18

Euronext Dublin

20230731608001

58

54

EUR

11:21:19

Euronext Dublin

20230731608257

50

54

EUR

11:21:19

Euronext Dublin

20230731608513

125

54

EUR

11:23:16

Euronext Dublin

20230731609025

210

54

EUR

11:23:17

Euronext Dublin

20230731609281

42

54

EUR

11:23:17

Euronext Dublin

20230731609537

24

54

EUR

11:23:17

Euronext Dublin

20230731609793

102

54

EUR

11:23:18

Euronext Dublin

20230731610049

82

54

EUR

11:24:05

Euronext Dublin

20230731610305

212

54

EUR

11:24:05

Euronext Dublin

20230731610561

210

54

EUR

11:24:05

Euronext Dublin

20230731610817

10

54

EUR

11:24:05

Euronext Dublin

20230731611073

3

54

EUR

11:24:11

Euronext Dublin

20230731611329

34

54

EUR

11:24:11

Euronext Dublin

20230731611585

36

54

EUR

11:24:17

Euronext Dublin

20230731611841

43

54

EUR

11:24:24

Euronext Dublin

20230731612097

37

54

EUR

11:24:30

Euronext Dublin

20230731612353

119

54

EUR

11:25:45

Euronext Dublin

20230731612609

210

54

EUR

11:25:45

Euronext Dublin

20230731612865

64

54

EUR

11:25:45

Euronext Dublin

20230731613121

37

54

EUR

11:25:53

Euronext Dublin

20230731613377

37

54

EUR

11:26:01

Euronext Dublin

20230731614401

29

54

EUR

11:26:09

Euronext Dublin

20230731614657

9

54

EUR

11:26:09

Euronext Dublin

20230731614913

27

54

EUR

11:26:18

Euronext Dublin

20230731615169

15

54

EUR

11:26:18

Euronext Dublin

20230731615425

7

54

EUR

11:26:51

Euronext Dublin

20230731616961

146

54

EUR

11:26:51

Euronext Dublin

20230731617217

37

54

EUR

11:26:59

Euronext Dublin

20230731617473

27

54

EUR

11:27:07

Euronext Dublin

20230731617729

10

54

EUR

11:27:07

Euronext Dublin

20230731617985

37

53.98

EUR

11:27:15

Euronext Dublin

20230731618241

38

53.98

EUR

11:27:23

Euronext Dublin

20230731618497

37

53.98

EUR

11:27:31

Euronext Dublin

20230731618753

37

53.98

EUR

11:27:39

Euronext Dublin

20230731619009

37

53.98

EUR

11:27:47

Euronext Dublin

20230731619265

37

53.98

EUR

11:27:55

Euronext Dublin

20230731619521

38

53.98

EUR

11:28:03

Euronext Dublin

20230731619777

19

53.98

EUR

11:28:11

Euronext Dublin

20230731620033

18

53.98

EUR

11:28:11

Euronext Dublin

20230731620289

42

53.98

EUR

11:28:20

Euronext Dublin

20230731620545

37

53.98

EUR

11:28:28

Euronext Dublin

20230731620801

37

53.98

EUR

11:28:36

Euronext Dublin

20230731621057

37

53.98

EUR

11:28:44

Euronext Dublin

20230731621313

37

53.98

EUR

11:28:52

Euronext Dublin

20230731621569

38

53.98

EUR

11:29:00

Euronext Dublin

20230731621825

37

53.98

EUR

11:29:09

Euronext Dublin

20230731622081

19

53.98

EUR

11:29:16

Euronext Dublin

20230731622337

18

53.98

EUR

11:29:16

Euronext Dublin

20230731622593

37

53.98

EUR

11:29:24

Euronext Dublin

20230731622849

22

53.98

EUR

11:29:32

Euronext Dublin

20230731623105

15

53.98

EUR

11:29:32

Euronext Dublin

20230731623361

38

53.98

EUR

11:29:40

Euronext Dublin

20230731624129

37

53.98

EUR

11:29:48

Euronext Dublin

20230731624385

37

53.98

EUR

11:29:56

Euronext Dublin

20230731624641

472

54

EUR

11:34:44

Euronext Dublin

20230731626433

212

54

EUR

11:34:44

Euronext Dublin

20230731626689

30

54

EUR

11:34:44

Euronext Dublin

20230731626945

340

54

EUR

11:34:44

Euronext Dublin

20230731627969

255

54

EUR

11:34:44

Euronext Dublin

20230731628225

212

54

EUR

11:34:44

Euronext Dublin

20230731628481

307

54

EUR

11:34:44

Euronext Dublin

20230731628737

44

54

EUR

11:34:44

Euronext Dublin

20230731628993

1

54

EUR

11:34:49

Euronext Dublin

20230731629249

39

54

EUR

11:34:49

Euronext Dublin

20230731629505

39

54

EUR

11:34:55

Euronext Dublin

20230731629761

355

54.02

EUR

11:40:00

Euronext Dublin

20230731633345

38

54.02

EUR

11:40:01

Euronext Dublin

20230731633601

41

54.02

EUR

11:40:01

Euronext Dublin

20230731633857

94

54.02

EUR

11:40:01

Euronext Dublin

20230731634113

265

54.02

EUR

11:40:01

Euronext Dublin

20230731634369

263

54.02

EUR

11:40:01

Euronext Dublin

20230731634625

42

54.02

EUR

11:40:02

Euronext Dublin

20230731634881

77

54.02

EUR

11:40:02

Euronext Dublin

20230731635137

101

54.02

EUR

11:42:21

Euronext Dublin

20230731635905

521

54.02

EUR

11:42:21

Euronext Dublin

20230731636161

268

54.02

EUR

11:42:21

Euronext Dublin

20230731636417

265

54.02

EUR

11:42:21

Euronext Dublin

20230731636929

265

54.02

EUR

11:42:22

Euronext Dublin

20230731637185

103

54.02

EUR

11:42:22

Euronext Dublin

20230731637441

42

54.02

EUR

11:42:22

Euronext Dublin

20230731637953

97

54.02

EUR

11:42:22

Euronext Dublin

20230731638209

72

54.02

EUR

11:42:22

Euronext Dublin

20230731638465

41

54.04

EUR

11:43:45

Euronext Dublin

20230731640257

41

54.04

EUR

11:43:45

Euronext Dublin

20230731640513

40

54.04

EUR

11:43:45

Euronext Dublin

20230731640769

2

54.04

EUR

11:48:22

Euronext Dublin

20230731641537

433

54.04

EUR

11:48:22

Euronext Dublin

20230731641793

102

54.04

EUR

11:48:22

Euronext Dublin

20230731642049

88

54.04

EUR

11:48:22

Euronext Dublin

20230731643073

125

54.04

EUR

11:48:22

Euronext Dublin

20230731643329

317

54.04

EUR

11:48:22

Euronext Dublin

20230731643585

265

54.04

EUR

11:48:22

Euronext Dublin

20230731643841

42

54.04

EUR

11:48:25

Euronext Dublin

20230731644609

50

54.02

EUR

11:49:05

Euronext Dublin

20230731646401

125

54.02

EUR

11:49:05

Euronext Dublin

20230731646657

125

54.02

EUR

11:49:05

Euronext Dublin

20230731646913

265

54.02

EUR

11:49:05

Euronext Dublin

20230731647169

320

54.02

EUR

11:49:05

Euronext Dublin

20230731647425

76

54.02

EUR

11:49:07

Euronext Dublin

20230731647681

37

54.02

EUR

11:49:15

Euronext Dublin

20230731647937

159

54.06

EUR

11:53:59

Euronext Dublin

20230731653057

403

54.06

EUR

11:53:59

Euronext Dublin

20230731653313

265

54.06

EUR

11:53:59

Euronext Dublin

20230731654081

263

54.06

EUR

11:53:59

Euronext Dublin

20230731654337

125

54.06

EUR

11:54:00

Euronext Dublin

20230731654593

263

54.06

EUR

11:54:00

Euronext Dublin

20230731654849

152

54.06

EUR

11:54:00

Euronext Dublin

20230731655105

35

54.06

EUR

11:54:06

Euronext Dublin

20230731655361

36

54.06

EUR

11:54:12

Euronext Dublin

20230731655617

10

54.06

EUR

11:54:18

Euronext Dublin

20230731655873

25

54.06

EUR

11:54:18

Euronext Dublin

20230731656129

102

54.08

EUR

11:54:35

Euronext Dublin

20230731657665

41

54.08

EUR

11:54:42

Euronext Dublin

20230731657921

36

54.08

EUR

11:54:48

Euronext Dublin

20230731658177

159

54.08

EUR

11:55:49

Euronext Dublin

20230731658945

181

54.08

EUR

11:55:49

Euronext Dublin

20230731659201

242

54.1

EUR

11:56:33

Euronext Dublin

20230731661249

38

54.1

EUR

11:56:40

Euronext Dublin

20230731662273

39

54.1

EUR

11:56:47

Euronext Dublin

20230731662529

22

54.1

EUR

11:56:54

Euronext Dublin

20230731663809

16

54.1

EUR

11:56:54

Euronext Dublin

20230731664065

33

54.1

EUR

11:57:00

Euronext Dublin

20230731664321

38

54.1

EUR

11:57:07

Euronext Dublin

20230731664577

39

54.1

EUR

11:57:14

Euronext Dublin

20230731664833

33

54.1

EUR

11:57:20

Euronext Dublin

20230731665089

38

54.1

EUR

11:57:27

Euronext Dublin

20230731665345

39

54.1

EUR

11:57:34

Euronext Dublin

20230731665601

263

54.1

EUR

11:58:01

Euronext Dublin

20230731666881

183

54.1

EUR

11:58:01

Euronext Dublin

20230731667137

148

54.1

EUR

11:58:01

Euronext Dublin

20230731667393

38

54.12

EUR

11:59:29

Euronext Dublin

20230731668161

109

54.12

EUR

11:59:43

Euronext Dublin

20230731669697

455

54.12

EUR

11:59:43

Euronext Dublin

20230731669953

477

54.12

EUR

12:00:00

Euronext Dublin

20230731670721

265

54.12

EUR

12:00:00

Euronext Dublin

20230731670977

125

54.12

EUR

12:00:00

Euronext Dublin

20230731671233

225

54.12

EUR

12:00:00

Euronext Dublin

20230731671489

627

54.1

EUR

12:00:14

Euronext Dublin

20230731672769

532

54.08

EUR

12:00:22

Euronext Dublin

20230731674561

100

54.12

EUR

12:02:14

Euronext Dublin

20230731677633

177

54.12

EUR

12:02:14

Euronext Dublin

20230731677889

577

54.14

EUR

12:03:07

Euronext Dublin

20230731679937

647

54.18

EUR

12:07:14

Euronext Dublin

20230731682241

488

54.18

EUR

12:07:36

Euronext Dublin

20230731683777

554

54.18

EUR

12:12:52

Euronext Dublin

20230731686593

81

54.18

EUR

12:12:52

Euronext Dublin

20230731686849

41

54.18

EUR

12:13:56

Euronext Dublin

20230731687617

36

54.18

EUR

12:14:01

Euronext Dublin

20230731687873

36

54.18

EUR

12:14:06

Euronext Dublin

20230731688129

12

54.18

EUR

12:14:11

Euronext Dublin

20230731688385

24

54.18

EUR

12:14:11

Euronext Dublin

20230731688641

15

54.18

EUR

12:14:16

Euronext Dublin

20230731688897

21

54.18

EUR

12:14:16

Euronext Dublin

20230731689153

43

54.18

EUR

12:14:22

Euronext Dublin

20230731689409

36

54.18

EUR

12:14:27

Euronext Dublin

20230731689665

43

54.18

EUR

12:14:33

Euronext Dublin

20230731689921

36

54.18

EUR

12:14:38

Euronext Dublin

20230731690177

36

54.18

EUR

12:14:43

Euronext Dublin

20230731690433

30

54.18

EUR

12:14:48

Euronext Dublin

20230731690689

6

54.18

EUR

12:14:49

Euronext Dublin

20230731690945

36

54.18

EUR

12:14:53

Euronext Dublin

20230731691201

35

54.18

EUR

12:14:58

Euronext Dublin

20230731691457

1

54.18

EUR

12:15:03

Euronext Dublin

20230731691713

25

54.18

EUR

12:15:03

Euronext Dublin

20230731691969

14

54.18

EUR

12:15:03

Euronext Dublin

20230731692225

41

54.18

EUR

12:15:08

Euronext Dublin

20230731692481

41

54.18

EUR

12:15:13

Euronext Dublin

20230731692737

74

54.18

EUR

12:15:22

Euronext Dublin

20230731692993

124

54.18

EUR

12:15:37

Euronext Dublin

20230731693249

1

54.18

EUR

12:15:42

Euronext Dublin

20230731693505

40

54.18

EUR

12:15:42

Euronext Dublin

20230731693761

41

54.18

EUR

12:15:47

Euronext Dublin

20230731694017

41

54.18

EUR

12:15:52

Euronext Dublin

20230731694273

42

54.18

EUR

12:15:57

Euronext Dublin

20230731694529

41

54.18

EUR

12:16:02

Euronext Dublin

20230731694785

33

54.18

EUR

12:16:06

Euronext Dublin

20230731695041

27

54.18

EUR

12:16:10

Euronext Dublin

20230731695297

6

54.18

EUR

12:16:10

Euronext Dublin

20230731695553

41

54.18

EUR

12:16:15

Euronext Dublin

20230731695809

33

54.18

EUR

12:16:19

Euronext Dublin

20230731696065

33

54.18

EUR

12:16:23

Euronext Dublin

20230731696321

12

54.18

EUR

12:16:28

Euronext Dublin

20230731696577

29

54.18

EUR

12:16:28

Euronext Dublin

20230731696833

41

54.18

EUR

12:16:33

Euronext Dublin

20230731697089

41

54.18

EUR

12:16:38

Euronext Dublin

20230731697345

442

54.16

EUR

12:16:41

Euronext Dublin

20230731697601

86

54.16

EUR

12:16:41

Euronext Dublin

20230731697857

676

54.16

EUR

12:18:12

Euronext Dublin

20230731698113

131

54.16

EUR

12:18:12

Euronext Dublin

20230731698369

42

54.14

EUR

12:19:25

Euronext Dublin

20230731698625

33

54.14

EUR

12:19:29

Euronext Dublin

20230731698881

57

54.14

EUR

12:19:29

Euronext Dublin

20230731700673

265

54.14

EUR

12:19:29

Euronext Dublin

20230731700929

312

54.14

EUR

12:19:29

Euronext Dublin

20230731701185

429

54.12

EUR

12:19:37

Euronext Dublin

20230731702977

7

54.12

EUR

12:21:21

Euronext Dublin

20230731703489

36

54.12

EUR

12:22:06

Euronext Dublin

20230731703745

34

54.12

EUR

12:22:11

Euronext Dublin

20230731704001

9

54.12

EUR

12:22:17

Euronext Dublin

20230731704257

32

54.12

EUR

12:22:17

Euronext Dublin

20230731704513

11

54.12

EUR

12:22:23

Euronext Dublin

20230731704769

29

54.12

EUR

12:22:23

Euronext Dublin

20230731705025

34

54.12

EUR

12:22:28

Euronext Dublin

20230731705281

34

54.12

EUR

12:22:33

Euronext Dublin

20230731705537

34

54.12

EUR

12:22:38

Euronext Dublin

20230731705793

33

54.12

EUR

12:22:43

Euronext Dublin

20230731706049

34

54.12

EUR

12:22:48

Euronext Dublin

20230731706305

16

54.12

EUR

12:22:53

Euronext Dublin

20230731706561

18

54.12

EUR

12:22:53

Euronext Dublin

20230731706817

34

54.12

EUR

12:22:58

Euronext Dublin

20230731707073

12

54.12

EUR

12:23:04

Euronext Dublin

20230731707329

28

54.12

EUR

12:23:04

Euronext Dublin

20230731707585

41

54.12

EUR

12:23:10

Euronext Dublin

20230731707841

34

54.12

EUR

12:23:15

Euronext Dublin

20230731708097

34

54.12

EUR

12:23:20

Euronext Dublin

20230731708353

106

54.16

EUR

12:26:10

Euronext Dublin

20230731712449

265

54.16

EUR

12:26:10

Euronext Dublin

20230731712705

298

54.16

EUR

12:26:10

Euronext Dublin

20230731712961

102

54.16

EUR

12:26:10

Euronext Dublin

20230731713217

448

54.16

EUR

12:27:15

Euronext Dublin

20230731715265

228

54.16

EUR

12:27:15

Euronext Dublin

20230731715521

34

54.16

EUR

12:27:21

Euronext Dublin

20230731715777

35

54.16

EUR

12:27:27

Euronext Dublin

20230731716033

34

54.16

EUR

12:27:33

Euronext Dublin

20230731716289

40

54.16

EUR

12:27:40

Euronext Dublin

20230731717569

37

54.16

EUR

12:27:47

Euronext Dublin

20230731717825

3

54.16

EUR

12:27:47

Euronext Dublin

20230731718081

21

54.16

EUR

12:27:54

Euronext Dublin

20230731718337

19

54.16

EUR

12:27:54

Euronext Dublin

20230731718593

27

54.16

EUR

12:28:00

Euronext Dublin

20230731718849

7

54.16

EUR

12:28:00

Euronext Dublin

20230731719105

40

54.16

EUR

12:28:07

Euronext Dublin

20230731719361

40

54.16

EUR

12:28:14

Euronext Dublin

20230731719617

36

54.18

EUR

12:28:46

Euronext Dublin

20230731721665

3

54.18

EUR

12:28:46

Euronext Dublin

20230731721921

3

54.18

EUR

12:29:13

Euronext Dublin

20230731722177

39

54.18

EUR

12:29:13

Euronext Dublin

20230731722433

263

54.18

EUR

12:29:34

Euronext Dublin

20230731722689

112

54.18

EUR

12:29:34

Euronext Dublin

20230731722945

34

54.18

EUR

12:29:40

Euronext Dublin

20230731723201

40

54.18

EUR

12:29:47

Euronext Dublin

20230731723457

35

54.18

EUR

12:29:53

Euronext Dublin

20230731723713

40

54.18

EUR

12:30:00

Euronext Dublin

20230731723969

4

54.18

EUR

12:30:05

Euronext Dublin

20230731724225

25

54.18

EUR

12:30:05

Euronext Dublin

20230731724481

5

54.18

EUR

12:30:05

Euronext Dublin

20230731724737

35

54.18

EUR

12:30:10

Euronext Dublin

20230731724993

17

54.18

EUR

12:30:16

Euronext Dublin

20230731725249

18

54.18

EUR

12:30:16

Euronext Dublin

20230731725505

35

54.18

EUR

12:30:20

Euronext Dublin

20230731725761

35

54.18

EUR

12:30:25

Euronext Dublin

20230731726017

35

54.18

EUR

12:30:30

Euronext Dublin

20230731726273

42

54.18

EUR

12:30:36

Euronext Dublin

20230731726529

34

54.18

EUR

12:30:41

Euronext Dublin

20230731726785

450

54.16

EUR

12:30:43

Euronext Dublin

20230731727297

263

54.16

EUR

12:30:43

Euronext Dublin

20230731729089

125

54.16

EUR

12:30:43

Euronext Dublin

20230731729345

80

54.16

EUR

12:30:43

Euronext Dublin

20230731729601

37

54.16

EUR

12:30:43

Euronext Dublin

20230731729857

80

54.16

EUR

12:30:43

Euronext Dublin

20230731730113

504

54.16

EUR

12:33:29

Euronext Dublin

20230731733441

77

54.16

EUR

12:33:29

Euronext Dublin

20230731734209

263

54.16

EUR

12:33:29

Euronext Dublin

20230731734465

161

54.16

EUR

12:33:29

Euronext Dublin

20230731734721

491

54.12

EUR

12:34:27

Euronext Dublin

20230731736513

656

54.12

EUR

12:34:27

Euronext Dublin

20230731736769

35

54.12

EUR

12:35:00

Euronext Dublin

20230731738049

280

54.1

EUR

12:38:14

Euronext Dublin

20230731740097

574

54.1

EUR

12:38:14

Euronext Dublin

20230731740353

506

54.1

EUR

12:40:29

Euronext Dublin

20230731743681

549

54.08

EUR

12:42:53

Euronext Dublin

20230731744961

125

54.1

EUR

12:47:18

Euronext Dublin

20230731750081

265

54.1

EUR

12:47:18

Euronext Dublin

20230731750337

263

54.1

EUR

12:47:18

Euronext Dublin

20230731750593

277

54.1

EUR

12:47:18

Euronext Dublin

20230731750849

125

54.1

EUR

12:47:19

Euronext Dublin

20230731751105

57

54.1

EUR

12:47:19

Euronext Dublin

20230731751361

35

54.1

EUR

12:47:23

Euronext Dublin

20230731752385

34

54.1

EUR

12:47:27

Euronext Dublin

20230731752641

35

54.1

EUR

12:47:31

Euronext Dublin

20230731752897

16

54.1

EUR

12:47:35

Euronext Dublin

20230731753153

19

54.1

EUR

12:47:35

Euronext Dublin

20230731753409

43

54.1

EUR

12:47:40

Euronext Dublin

20230731753665

488

54.12

EUR

12:49:07

Euronext Dublin

20230731756993

197

54.12

EUR

12:49:07

Euronext Dublin

20230731757249

38

54.12

EUR

12:49:07

Euronext Dublin

20230731757505

92

54.12

EUR

12:52:03

Euronext Dublin

20230731757761

44

54.12

EUR

12:52:04

Euronext Dublin

20230731758017

57

54.12

EUR

12:52:04

Euronext Dublin

20230731758273

68

54.12

EUR

12:52:04

Euronext Dublin

20230731758529

73

54.12

EUR

12:52:05

Euronext Dublin

20230731758785

103

54.12

EUR

12:52:06

Euronext Dublin

20230731759041

400

54.14

EUR

12:53:10

Euronext Dublin

20230731760321

25

54.14

EUR

12:53:11

Euronext Dublin

20230731760577

284

54.14

EUR

12:53:11

Euronext Dublin

20230731760833

400

54.14

EUR

12:53:11

Euronext Dublin

20230731761089

51

54.14

EUR

12:53:12

Euronext Dublin

20230731761345

164

54.14

EUR

12:53:13

Euronext Dublin

20230731762113

490

54.14

EUR

12:53:17

Euronext Dublin

20230731762625

480

54.14

EUR

12:53:17

Euronext Dublin

20230731762881

11

54.18

EUR

12:58:42

Euronext Dublin

20230731766209

199

54.18

EUR

12:58:42

Euronext Dublin

20230731766465

197

54.18

EUR

12:58:42

Euronext Dublin

20230731766721

276

54.18

EUR

12:58:42

Euronext Dublin

20230731766977

276

54.18

EUR

12:58:42

Euronext Dublin

20230731767233

44

54.18

EUR

12:58:43

Euronext Dublin

20230731767489

80

54.18

EUR

12:58:43

Euronext Dublin

20230731767745

95

54.18

EUR

12:58:44

Euronext Dublin

20230731768001

58

54.18

EUR

12:58:44

Euronext Dublin

20230731768257

73

54.18

EUR

12:58:45

Euronext Dublin

20230731768513

103

54.18

EUR

12:58:46

Euronext Dublin

20230731768769

344

54.18

EUR

13:03:40

Euronext Dublin

20230731769025

199

54.18

EUR

13:03:40

Euronext Dublin

20230731769537

255

54.18

EUR

13:03:40

Euronext Dublin

20230731769793

83

54.18

EUR

13:03:40

Euronext Dublin

20230731770049

26

54.18

EUR

13:03:41

Euronext Dublin

20230731770305

97

54.18

EUR

13:03:41

Euronext Dublin

20230731770561

156

54.18

EUR

13:04:54

Euronext Dublin

20230731770817

256

54.18

EUR

13:04:54

Euronext Dublin

20230731771073

265

54.18

EUR

13:04:54

Euronext Dublin

20230731771585

254

54.18

EUR

13:04:54

Euronext Dublin

20230731771841

228

54.18

EUR

13:04:54

Euronext Dublin

20230731772097

38

54.22

EUR

13:08:28

Euronext Dublin

20230731775169

42

54.22

EUR

13:08:28

Euronext Dublin

20230731775425

33

54.22

EUR

13:08:28

Euronext Dublin

20230731775681

78

54.22

EUR

13:08:29

Euronext Dublin

20230731775937

58

54.22

EUR

13:08:30

Euronext Dublin

20230731776193

73

54.22

EUR

13:08:30

Euronext Dublin

20230731776449

103

54.22

EUR

13:08:30

Euronext Dublin

20230731776705

38

54.22

EUR

13:08:30

Euronext Dublin

20230731776961

197

54.22

EUR

13:08:52

Euronext Dublin

20230731777217

57

54.22

EUR

13:08:53

Euronext Dublin

20230731777473

32

54.22

EUR

13:08:53

Euronext Dublin

20230731777729

57

54.22

EUR

13:08:53

Euronext Dublin

20230731777985

42

54.22

EUR

13:08:53

Euronext Dublin

20230731778241

342

54.22

EUR

13:08:53

Euronext Dublin

20230731778497

53

54.22

EUR

13:08:54

Euronext Dublin

20230731778753

18

54.22

EUR

13:08:54

Euronext Dublin

20230731779009

39

54.22

EUR

13:08:54

Euronext Dublin

20230731779265

73

54.22

EUR

13:08:54

Euronext Dublin

20230731779521

25

54.22

EUR

13:08:54

Euronext Dublin

20230731779777

103

54.22

EUR

13:08:55

Euronext Dublin

20230731780033

143

54.22

EUR

13:09:20

Euronext Dublin

20230731780289

57

54.22

EUR

13:09:20

Euronext Dublin

20230731780545

68

54.22

EUR

13:09:21

Euronext Dublin

20230731780801

73

54.22

EUR

13:09:22

Euronext Dublin

20230731781057

42

54.22

EUR

13:09:47

Euronext Dublin

20230731781313

80

54.22

EUR

13:09:47

Euronext Dublin

20230731781569

320

54.24

EUR

13:11:20

Euronext Dublin

20230731783361

79

54.24

EUR

13:11:23

Euronext Dublin

20230731784641

57

54.24

EUR

13:11:24

Euronext Dublin

20230731784897

438

54.24

EUR

13:12:34

Euronext Dublin

20230731785409

109

54.26

EUR

13:14:22

Euronext Dublin

20230731788225

464

54.26

EUR

13:14:22

Euronext Dublin

20230731788481

197

54.26

EUR

13:14:22

Euronext Dublin

20230731788993

125

54.26

EUR

13:14:22

Euronext Dublin

20230731789249

260

54.26

EUR

13:14:22

Euronext Dublin

20230731789505

77

54.26

EUR

13:14:23

Euronext Dublin

20230731789761

83

54.26

EUR

13:14:23

Euronext Dublin

20230731790017

31

54.26

EUR

13:14:23

Euronext Dublin

20230731790273

58

54.26

EUR

13:14:23

Euronext Dublin

20230731790529

73

54.26

EUR

13:14:24

Euronext Dublin

20230731790785

103

54.26

EUR

13:14:25

Euronext Dublin

20230731791041

45

54.26

EUR

13:16:27

Euronext Dublin

20230731792065

607

54.26

EUR

13:16:27

Euronext Dublin

20230731792321

57

54.26

EUR

13:16:27

Euronext Dublin

20230731793857

189

54.26

EUR

13:16:27

Euronext Dublin

20230731794113

280

54.26

EUR

13:16:27

Euronext Dublin

20230731794369

492

54.26

EUR

13:16:28

Euronext Dublin

20230731794881

48

54.24

EUR

13:16:36

Euronext Dublin

20230731796161

48

54.24

EUR

13:16:36

Euronext Dublin

20230731796417

561

54.22

EUR

13:17:06

Euronext Dublin

20230731797697

444

54.22

EUR

13:21:42

Euronext Dublin

20230731800257

35

54.22

EUR

13:22:09

Euronext Dublin

20230731801025

34

54.22

EUR

13:22:14

Euronext Dublin

20230731802561

41

54.22

EUR

13:22:20

Euronext Dublin

20230731802817

34

54.22

EUR

13:22:25

Euronext Dublin

20230731803073

35

54.22

EUR

13:22:30

Euronext Dublin

20230731803329

7

54.22

EUR

13:22:36

Euronext Dublin

20230731803585

34

54.22

EUR

13:22:36

Euronext Dublin

20230731803841

32

54.22

EUR

13:22:41

Euronext Dublin

20230731804097

2

54.22

EUR

13:22:41

Euronext Dublin

20230731804353

34

54.22

EUR

13:22:46

Euronext Dublin

20230731804609

41

54.22

EUR

13:22:52

Euronext Dublin

20230731804865

41

54.22

EUR

13:22:58

Euronext Dublin

20230731805633

1

54.22

EUR

13:23:04

Euronext Dublin

20230731805889

40

54.22

EUR

13:23:04

Euronext Dublin

20230731806145

1

54.22

EUR

13:23:10

Euronext Dublin

20230731806401

40

54.22

EUR

13:23:10

Euronext Dublin

20230731806657

34

54.22

EUR

13:23:15

Euronext Dublin

20230731806913

4

54.22

EUR

13:23:21

Euronext Dublin

20230731807169

34

54.22

EUR

13:23:21

Euronext Dublin

20230731807425

37

54.22

EUR

13:23:26

Euronext Dublin

20230731807681

34

54.22

EUR

13:23:31

Euronext Dublin

20230731807937

32

54.22

EUR

13:23:37

Euronext Dublin

20230731808193

2

54.22

EUR

13:23:37

Euronext Dublin

20230731808449

14

54.22

EUR

13:23:41

Euronext Dublin

20230731808705

20

54.22

EUR

13:23:41

Euronext Dublin

20230731808961

30

54.22

EUR

13:23:53

Euronext Dublin

20230731809217

29

54.22

EUR

13:23:53

Euronext Dublin

20230731809473

20

54.22

EUR

13:23:53

Euronext Dublin

20230731810753

12

54.22

EUR

13:23:53

Euronext Dublin

20230731811009

89

54.24

EUR

13:25:30

Euronext Dublin

20230731813057

240

54.24

EUR

13:27:00

Euronext Dublin

20230731813313

42

54.24

EUR

13:27:01

Euronext Dublin

20230731813825

98

54.24

EUR

13:27:01

Euronext Dublin

20230731814081

37

54.24

EUR

13:27:01

Euronext Dublin

20230731814337

246

54.28

EUR

13:33:50

Euronext Dublin

20230731817409

125

54.28

EUR

13:33:50

Euronext Dublin

20230731817665

246

54.32

EUR

13:35:07

Euronext Dublin

20230731820737

249

54.32

EUR

13:35:07

Euronext Dublin

20230731820993

301

54.32

EUR

13:35:07

Euronext Dublin

20230731821249

38

54.32

EUR

13:35:07

Euronext Dublin

20230731821505

4

54.32

EUR

13:35:08

Euronext Dublin

20230731821761

42

54.32

EUR

13:35:08

Euronext Dublin

20230731822017

102

54.32

EUR

13:35:08

Euronext Dublin

20230731822273

47

54.32

EUR

13:35:09

Euronext Dublin

20230731822529

68

54.32

EUR

13:35:09

Euronext Dublin

20230731822785

103

54.32

EUR

13:35:09

Euronext Dublin

20230731823041

83

54.32

EUR

13:35:53

Euronext Dublin

20230731823297

246

54.32

EUR

13:35:53

Euronext Dublin

20230731823553

249

54.32

EUR

13:35:53

Euronext Dublin

20230731823809

300

54.32

EUR

13:35:53

Euronext Dublin

20230731824065

4

54.3

EUR

13:35:54

Euronext Dublin

20230731825089

246

54.32

EUR

13:35:54

Euronext Dublin

20230731825345

54

54.32

EUR

13:35:54

Euronext Dublin

20230731825601

195

54.32

EUR

13:35:54

Euronext Dublin

20230731825857

93

54.32

EUR

13:35:54

Euronext Dublin

20230731826113

125

54.32

EUR

13:35:54

Euronext Dublin

20230731826369

43

54.32

EUR

13:35:54

Euronext Dublin

20230731826625

246

54.32

EUR

13:35:55

Euronext Dublin

20230731826881

109

54.32

EUR

13:35:57

Euronext Dublin

20230731827137

249

54.32

EUR

13:35:57

Euronext Dublin

20230731827393

302

54.32

EUR

13:35:58

Euronext Dublin

20230731827649

125

54.32

EUR

13:36:13

Euronext Dublin

20230731827905

246

54.32

EUR

13:36:13

Euronext Dublin

20230731828161

249

54.32

EUR

13:36:13

Euronext Dublin

20230731828417

301

54.32

EUR

13:36:13

Euronext Dublin

20230731828673

240

54.32

EUR

13:36:13

Euronext Dublin

20230731828929

38

54.34

EUR

13:37:20

Euronext Dublin

20230731830721

333

54.36

EUR

13:38:35

Euronext Dublin

20230731834305

320

54.36

EUR

13:38:35

Euronext Dublin

20230731834817

78

54.36

EUR

13:38:36

Euronext Dublin

20230731835073

94

54.36

EUR

13:38:36

Euronext Dublin

20230731835329

40

54.36

EUR

13:38:36

Euronext Dublin

20230731835585

78

54.36

EUR

13:38:36

Euronext Dublin

20230731835841

143

54.36

EUR

13:38:37

Euronext Dublin

20230731836097

78

54.36

EUR

13:38:37

Euronext Dublin

20230731836353

42

54.36

EUR

13:38:37

Euronext Dublin

20230731836609

229

54.36

EUR

13:39:51

Euronext Dublin

20230731837633

149

54.36

EUR

13:39:51

Euronext Dublin

20230731837889

190

54.36

EUR

13:39:51

Euronext Dublin

20230731839681

400

54.36

EUR

13:39:58

Euronext Dublin

20230731841217

89

54.36

EUR

13:39:58

Euronext Dublin

20230731841473

226

54.38

EUR

13:42:14

Euronext Dublin

20230731844801

125

54.38

EUR

13:42:14

Euronext Dublin

20230731846081

361

54.38

EUR

13:42:14

Euronext Dublin

20230731846337

133

54.38

EUR

13:42:14

Euronext Dublin

20230731847105

597

54.38

EUR

13:42:17

Euronext Dublin

20230731848385

393

54.38

EUR

13:42:20

Euronext Dublin

20230731848897

120

54.34

EUR

13:44:04

Euronext Dublin

20230731850689

6

54.34

EUR

13:44:04

Euronext Dublin

20230731850945

289

54.34

EUR

13:44:04

Euronext Dublin

20230731851201

372

54.36

EUR

13:45:28

Euronext Dublin

20230731852993

48

54.36

EUR

13:47:32

Euronext Dublin

20230731856577

143

54.36

EUR

13:47:32

Euronext Dublin

20230731856833

431

54.36

EUR

13:48:05

Euronext Dublin

20230731857345

36

54.36

EUR

13:49:25

Euronext Dublin

20230731857601

384

54.34

EUR

13:50:31

Euronext Dublin

20230731860161

110

54.34

EUR

13:50:32

Euronext Dublin

20230731861185

164

54.34

EUR

13:50:38

Euronext Dublin

20230731862209

100

54.34

EUR

13:50:38

Euronext Dublin

20230731862465

576

54.32

EUR

13:50:38

Euronext Dublin

20230731863233

125

54.32

EUR

13:52:14

Euronext Dublin

20230731863489

79

54.32

EUR

13:52:14

Euronext Dublin

20230731863745

1

54.32

EUR

13:52:14

Euronext Dublin

20230731864001

29

54.32

EUR

13:52:18

Euronext Dublin

20230731864257

10

54.32

EUR

13:52:18

Euronext Dublin

20230731864513

39

54.32

EUR

13:52:22

Euronext Dublin

20230731864769

38

54.32

EUR

13:52:26

Euronext Dublin

20230731865025

29

54.32

EUR

13:52:30

Euronext Dublin

20230731865281

10

54.32

EUR

13:52:30

Euronext Dublin

20230731865537

39

54.32

EUR

13:52:34

Euronext Dublin

20230731865793

39

54.32

EUR

13:52:38

Euronext Dublin

20230731866049

38

54.32

EUR

13:52:42

Euronext Dublin

20230731866305

10

54.3

EUR

13:52:44

Euronext Dublin

20230731866561

68

54.3

EUR

13:52:44

Euronext Dublin

20230731866817

108

54.3

EUR

13:52:44

Euronext Dublin

20230731867073

375

54.3

EUR

13:53:36

Euronext Dublin

20230731867329

40

54.3

EUR

13:53:44

Euronext Dublin

20230731867841

37

54.3

EUR

13:53:48

Euronext Dublin

20230731868097

2

54.3

EUR

13:53:48

Euronext Dublin

20230731868353

38

54.3

EUR

13:53:52

Euronext Dublin

20230731868609

397

54.28

EUR

13:53:54

Euronext Dublin

20230731869377

5

54.28

EUR

13:53:54

Euronext Dublin

20230731869633

289

54.36

EUR

13:58:54

Euronext Dublin

20230731874753

125

54.36

EUR

13:59:33

Euronext Dublin

20230731875009

82

54.36

EUR

13:59:33

Euronext Dublin

20230731875265

34

54.36

EUR

13:59:33

Euronext Dublin

20230731875521

104

54.36

EUR

13:59:34

Euronext Dublin

20230731875777

125

54.36

EUR

13:59:34

Euronext Dublin

20230731876033

58

54.36

EUR

13:59:34

Euronext Dublin

20230731876289

73

54.36

EUR

13:59:35

Euronext Dublin

20230731876545

42

54.36

EUR

13:59:35

Euronext Dublin

20230731876801

125

54.36

EUR

13:59:35

Euronext Dublin

20230731877057

103

54.36

EUR

13:59:36

Euronext Dublin

20230731877313

79

54.36

EUR

13:59:36

Euronext Dublin

20230731877569

103

54.36

EUR

13:59:37

Euronext Dublin

20230731877825

87

54.36

EUR

13:59:50

Euronext Dublin

20230731878081

25

54.36

EUR

13:59:51

Euronext Dublin

20230731878337

76

54.36

EUR

13:59:51

Euronext Dublin

20230731878593

78

54.36

EUR

13:59:51

Euronext Dublin

20230731878849

58

54.36

EUR

13:59:52

Euronext Dublin

20230731879105

200

54.36

EUR

13:59:52

Euronext Dublin

20230731879361

73

54.36

EUR

13:59:53

Euronext Dublin

20230731879617

103

54.36

EUR

13:59:53

Euronext Dublin

20230731879873

3

54.36

EUR

14:00:43

Euronext Dublin

20230731880129

57

54.36

EUR

14:00:43

Euronext Dublin

20230731880385

86

54.36

EUR

14:00:44

Euronext Dublin

20230731880641

73

54.36

EUR

14:00:44

Euronext Dublin

20230731880897

145

54.36

EUR

14:00:50

Euronext Dublin

20230731881153

37

54.36

EUR

14:00:53

Euronext Dublin

20230731881409

5

54.36

EUR

14:01:00

Euronext Dublin

20230731881665

33

54.36

EUR

14:01:00

Euronext Dublin

20230731881921

34

54.36

EUR

14:01:06

Euronext Dublin

20230731882433

38

54.36

EUR

14:01:13

Euronext Dublin

20230731882689

1

54.36

EUR

14:01:20

Euronext Dublin

20230731882945

19

54.36

EUR

14:01:20

Euronext Dublin

20230731883201

19

54.36

EUR

14:01:20

Euronext Dublin

20230731883457

14

54.34

EUR

14:01:20

Euronext Dublin

20230731883713

12

54.34

EUR

14:01:20

Euronext Dublin

20230731883969

298

54.34

EUR

14:01:20

Euronext Dublin

20230731884225

27

54.32

EUR

14:01:36

Euronext Dublin

20230731884993

152

54.32

EUR

14:01:36

Euronext Dublin

20230731885249

248

54.32

EUR

14:01:36

Euronext Dublin

20230731885505

2

54.32

EUR

14:01:36

Euronext Dublin

20230731885761

477

54.3

EUR

14:01:52

Euronext Dublin

20230731887809

279

54.3

EUR

14:01:52

Euronext Dublin

20230731888321

145

54.28

EUR

14:04:54

Euronext Dublin

20230731891393

68

54.26

EUR

14:05:40

Euronext Dublin

20230731891905

125

54.3

EUR

14:06:58

Euronext Dublin

20230731893697

16

54.3

EUR

14:06:59

Euronext Dublin

20230731893953

42

54.3

EUR

14:06:59

Euronext Dublin

20230731894209

51

54.3

EUR

14:06:59

Euronext Dublin

20230731894721

29

54.3

EUR

14:06:59

Euronext Dublin

20230731894977

33

54.3

EUR

14:07:05

Euronext Dublin

20230731895233

6

54.3

EUR

14:07:05

Euronext Dublin

20230731895489

368

54.28

EUR

14:07:09

Euronext Dublin

20230731895745

38

54.28

EUR

14:08:08

Euronext Dublin

20230731896001

39

54.28

EUR

14:08:14

Euronext Dublin

20230731896257

19

54.28

EUR

14:08:20

Euronext Dublin

20230731896513

19

54.28

EUR

14:08:20

Euronext Dublin

20230731896769

33

54.28

EUR

14:08:25

Euronext Dublin

20230731897025

38

54.28

EUR

14:08:31

Euronext Dublin

20230731897281

39

54.28

EUR

14:08:37

Euronext Dublin

20230731897537

39

54.28

EUR

14:08:43

Euronext Dublin

20230731897793

39

54.28

EUR

14:08:49

Euronext Dublin

20230731898049

627

54.28

EUR

14:12:19

Euronext Dublin

20230731900353

12

54.28

EUR

14:12:19

Euronext Dublin

20230731900609

630

54.28

EUR

14:12:19

Euronext Dublin

20230731901121

200

54.28

EUR

14:12:34

Euronext Dublin

20230731903681

125

54.28

EUR

14:12:34

Euronext Dublin

20230731903937

24

54.28

EUR

14:12:34

Euronext Dublin

20230731904193

38

54.28

EUR

14:12:39

Euronext Dublin

20230731904449

38

54.28

EUR

14:12:44

Euronext Dublin

20230731905217

26

54.28

EUR

14:12:49

Euronext Dublin

20230731905473

11

54.28

EUR

14:12:49

Euronext Dublin

20230731905729

35

54.28

EUR

14:12:51

Euronext Dublin

20230731907265

103

54.28

EUR

14:14:18

Euronext Dublin

20230731907521

186

54.28

EUR

14:14:18

Euronext Dublin

20230731907777

170

54.3

EUR

14:16:09

Euronext Dublin

20230731909825

77

54.3

EUR

14:16:10

Euronext Dublin

20230731910081

37

54.32

EUR

14:16:44

Euronext Dublin

20230731910593

85

54.32

EUR

14:16:44

Euronext Dublin

20230731910849

78

54.32

EUR

14:16:44

Euronext Dublin

20230731911105

25

54.32

EUR

14:16:44

Euronext Dublin

20230731911361

186

54.32

EUR

14:17:24

Euronext Dublin

20230731911617

3

54.32

EUR

14:17:30

Euronext Dublin

20230731911873

186

54.32

EUR

14:17:30

Euronext Dublin

20230731912129

200

54.32

EUR

14:17:40

Euronext Dublin

20230731912385

186

54.32

EUR

14:17:40

Euronext Dublin

20230731912641

92

54.32

EUR

14:18:21

Euronext Dublin

20230731912897

344

54.3

EUR

14:19:21

Euronext Dublin

20230731913921

5

54.3

EUR

14:19:21

Euronext Dublin

20230731914177

77

54.32

EUR

14:19:40

Euronext Dublin

20230731914945

108

54.32

EUR

14:21:23

Euronext Dublin

20230731915201

269

54.32

EUR

14:21:23

Euronext Dublin

20230731915457

186

54.32

EUR

14:21:23

Euronext Dublin

20230731915969

125

54.32

EUR

14:21:23

Euronext Dublin

20230731916225

237

54.32

EUR

14:21:23

Euronext Dublin

20230731916481

85

54.32

EUR

14:21:41

Euronext Dublin

20230731916737

186

54.32

EUR

14:21:41

Euronext Dublin

20230731916993

49

54.32

EUR

14:21:41

Euronext Dublin

20230731917249

330

54.32

EUR

14:23:28

Euronext Dublin

20230731917505

328

54.32

EUR

14:25:32

Euronext Dublin

20230731918017

94

54.32

EUR

14:25:32

Euronext Dublin

20230731918273

93

54.32

EUR

14:25:40

Euronext Dublin

20230731920065

185

54.32

EUR

14:25:40

Euronext Dublin

20230731920321

241

54.3

EUR

14:26:47

Euronext Dublin

20230731920833

188

54.3

EUR

14:26:47

Euronext Dublin

20230731921089

188

54.3

EUR

14:26:47

Euronext Dublin

20230731921345

186

54.3

EUR

14:29:50

Euronext Dublin

20230731921601

400

54.3

EUR

14:29:51

Euronext Dublin

20230731921857

78

54.32

EUR

14:30:00

Euronext Dublin

20230731924929

125

54.32

EUR

14:30:00

Euronext Dublin

20230731925185

97

54.32

EUR

14:30:02

Euronext Dublin

20230731925441

189

54.34

EUR

14:30:03

Euronext Dublin

20230731927745

125

54.36

EUR

14:30:06

Euronext Dublin

20230731928257

186

54.36

EUR

14:30:06

Euronext Dublin

20230731928513

400

54.36

EUR

14:30:06

Euronext Dublin

20230731928769

150

54.36

EUR

14:30:07

Euronext Dublin

20230731929025

186

54.36

EUR

14:30:07

Euronext Dublin

20230731929281

351

54.36

EUR

14:30:07

Euronext Dublin

20230731929537

170

54.4

EUR

14:30:13

Euronext Dublin

20230731931585

68

54.4

EUR

14:30:14

Euronext Dublin

20230731931841

306

54.4

EUR

14:30:22

Euronext Dublin

20230731933121

109

54.4

EUR

14:30:28

Euronext Dublin

20230731933377

125

54.44

EUR

14:31:13

Euronext Dublin

20230731935937

186

54.44

EUR

14:31:13

Euronext Dublin

20230731936193

200

54.44

EUR

14:31:13

Euronext Dublin

20230731936449

25

54.44

EUR

14:31:15

Euronext Dublin

20230731936705

125

54.44

EUR

14:31:15

Euronext Dublin

20230731936961

37

54.44

EUR

14:31:18

Euronext Dublin

20230731937217

125

54.44

EUR

14:31:18

Euronext Dublin

20230731937473

143

54.44

EUR

14:31:26

Euronext Dublin

20230731937729

186

54.44

EUR

14:31:26

Euronext Dublin

20230731937985

125

54.44

EUR

14:31:26

Euronext Dublin

20230731938241

86

54.44

EUR

14:31:31

Euronext Dublin

20230731938497

186

54.44

EUR

14:31:31

Euronext Dublin

20230731938753

400

54.44

EUR

14:31:34

Euronext Dublin

20230731939009

36

54.44

EUR

14:31:34

Euronext Dublin

20230731940033

261

54.44

EUR

14:31:34

Euronext Dublin

20230731940289

185

54.44

EUR

14:31:34

Euronext Dublin

20230731941569

410

54.42

EUR

14:31:42

Euronext Dublin

20230731942081

51

54.42

EUR

14:31:42

Euronext Dublin

20230731942337

217

54.4

EUR

14:31:52

Euronext Dublin

20230731943105

291

54.4

EUR

14:31:52

Euronext Dublin

20230731943617

147

54.4

EUR

14:31:52

Euronext Dublin

20230731943873

122

54.4

EUR

14:31:52

Euronext Dublin

20230731944129

126

54.4

EUR

14:31:52

Euronext Dublin

20230731944385

63

54.4

EUR

14:32:29

Euronext Dublin

20230731945409

175

54.4

EUR

14:33:13

Euronext Dublin

20230731946433

26

54.4

EUR

14:33:15

Euronext Dublin

20230731946689

22

54.4

EUR

14:33:15

Euronext Dublin

20230731946945

73

54.4

EUR

14:33:18

Euronext Dublin

20230731947201

400

54.4

EUR

14:33:39

Euronext Dublin

20230731947457

83

54.4

EUR

14:33:39

Euronext Dublin

20230731947713

266

54.4

EUR

14:33:49

Euronext Dublin

20230731947969

48

54.4

EUR

14:33:51

Euronext Dublin

20230731948225

189

54.38

EUR

14:33:51

Euronext Dublin

20230731948737

125

54.38

EUR

14:34:26

Euronext Dublin

20230731950529

172

54.38

EUR

14:34:26

Euronext Dublin

20230731950785

186

54.38

EUR

14:34:26

Euronext Dublin

20230731951297

168

54.38

EUR

14:34:45

Euronext Dublin

20230731951553

26

54.38

EUR

14:34:45

Euronext Dublin

20230731951809

94

54.38

EUR

14:34:45

Euronext Dublin

20230731952065

155

54.38

EUR

14:34:48

Euronext Dublin

20230731952321

186

54.38

EUR

14:34:48

Euronext Dublin

20230731952577

78

54.38

EUR

14:34:48

Euronext Dublin

20230731952833

48

54.38

EUR

14:34:50

Euronext Dublin

20230731953089

48

54.38

EUR

14:34:52

Euronext Dublin

20230731953345

479

54.36

EUR

14:34:52

Euronext Dublin

20230731953857

46

54.36

EUR

14:35:18

Euronext Dublin

20230731954113

37

54.36

EUR

14:35:20

Euronext Dublin

20230731954369

37

54.36

EUR

14:35:22

Euronext Dublin

20230731954625

37

54.36

EUR

14:35:24

Euronext Dublin

20230731954881

37

54.36

EUR

14:35:26

Euronext Dublin

20230731955137

37

54.36

EUR

14:35:28

Euronext Dublin

20230731956417

36

54.36

EUR

14:35:30

Euronext Dublin

20230731956673

37

54.36

EUR

14:35:32

Euronext Dublin

20230731956929

37

54.36

EUR

14:35:34

Euronext Dublin

20230731957185

37

54.36

EUR

14:35:36

Euronext Dublin

20230731957441

37

54.36

EUR

14:35:38

Euronext Dublin

20230731957697

23

54.36

EUR

14:35:40

Euronext Dublin

20230731957953

14

54.36

EUR

14:35:40

Euronext Dublin

20230731958209

36

54.36

EUR

14:35:42

Euronext Dublin

20230731958465

37

54.36

EUR

14:35:44

Euronext Dublin

20230731958721

320

54.36

EUR

14:35:47

Euronext Dublin

20230731960257

177

54.34

EUR

14:35:47

Euronext Dublin

20230731961793

92

54.34

EUR

14:35:49

Euronext Dublin

20230731962305

37

54.32

EUR

14:36:18

Euronext Dublin

20230731962561

37

54.32

EUR

14:36:20

Euronext Dublin

20230731962817

111

54.32

EUR

14:36:26

Euronext Dublin

20230731964097

37

54.32

EUR

14:36:28

Euronext Dublin

20230731964353

10

54.32

EUR

14:36:30

Euronext Dublin

20230731964609

26

54.32

EUR

14:36:30

Euronext Dublin

20230731964865

37

54.32

EUR

14:36:32

Euronext Dublin

20230731965121

37

54.32

EUR

14:36:34

Euronext Dublin

20230731965377

37

54.32

EUR

14:36:36

Euronext Dublin

20230731965633

388

54.28

EUR

14:36:37

Euronext Dublin

20230731966657

331

54.28

EUR

14:36:38

Euronext Dublin

20230731967169

36

54.26

EUR

14:37:17

Euronext Dublin

20230731968193

27

54.26

EUR

14:37:19

Euronext Dublin

20230731968449

10

54.26

EUR

14:37:19

Euronext Dublin

20230731968705

37

54.26

EUR

14:37:21

Euronext Dublin

20230731968961

81

54.24

EUR

14:37:21

Euronext Dublin

20230731969729

30

54.26

EUR

14:37:48

Euronext Dublin

20230731971521

448

54.26

EUR

14:37:48

Euronext Dublin

20230731971777

49

54.26

EUR

14:37:54

Euronext Dublin

20230731972033

203

54.26

EUR

14:38:29

Euronext Dublin

20230731973057

125

54.26

EUR

14:38:29

Euronext Dublin

20230731973313

89

54.26

EUR

14:38:29

Euronext Dublin

20230731973569

209

54.26

EUR

14:38:29

Euronext Dublin

20230731974593

6

54.24

EUR

14:38:29

Euronext Dublin

20230731976129

115

54.24

EUR

14:38:29

Euronext Dublin

20230731976385

175

54.24

EUR

14:38:29

Euronext Dublin

20230731976641

35

54.24

EUR

14:38:46

Euronext Dublin

20230731976897

37

54.24

EUR

14:38:48

Euronext Dublin

20230731977153

37

54.24

EUR

14:38:50

Euronext Dublin

20230731977409

37

54.24

EUR

14:38:52

Euronext Dublin

20230731977665

11

54.24

EUR

14:38:54

Euronext Dublin

20230731977921

26

54.24

EUR

14:38:54

Euronext Dublin

20230731978177

13

54.24

EUR

14:38:56

Euronext Dublin

20230731978433

23

54.24

EUR

14:38:56

Euronext Dublin

20230731978689

37

54.24

EUR

14:38:58

Euronext Dublin

20230731978945

125

54.24

EUR

14:40:01

Euronext Dublin

20230731980225

200

54.24

EUR

14:40:01

Euronext Dublin

20230731980481

231

54.24

EUR

14:40:01

Euronext Dublin

20230731980737

159

54.24

EUR

14:40:02

Euronext Dublin

20230731980993

125

54.24

EUR

14:40:02

Euronext Dublin

20230731981249

159

54.24

EUR

14:40:02

Euronext Dublin

20230731981505

77

54.24

EUR

14:40:32

Euronext Dublin

20230731982529

125

54.26

EUR

14:41:19

Euronext Dublin

20230731985857

250

54.26

EUR

14:41:19

Euronext Dublin

20230731986113

11

54.26

EUR

14:41:55

Euronext Dublin

20230731986625

432

54.26

EUR

14:41:55

Euronext Dublin

20230731986881

316

54.26

EUR

14:41:55

Euronext Dublin

20230731987137

43

54.26

EUR

14:42:52

Euronext Dublin

20230731988417

129

54.26

EUR

14:43:16

Euronext Dublin

20230731989185

168

54.26

EUR

14:43:30

Euronext Dublin

20230731989441

212

54.26

EUR

14:43:30

Euronext Dublin

20230731989697

125

54.26

EUR

14:43:31

Euronext Dublin

20230731989953

169

54.26

EUR

14:43:49

Euronext Dublin

20230731990209

168

54.26

EUR

14:44:04

Euronext Dublin

20230731990721

55

54.26

EUR

14:45:26

Euronext Dublin

20230731992513

256

54.28

EUR

14:45:44

Euronext Dublin

20230731995841

83

54.28

EUR

14:45:46

Euronext Dublin

20230731996865

156

54.28

EUR

14:45:58

Euronext Dublin

20230731997121

230

54.28

EUR

14:46:02

Euronext Dublin

20230731997889

125

54.28

EUR

14:46:16

Euronext Dublin

20230731998145

108

54.28

EUR

14:46:16

Euronext Dublin

20230731998401

125

54.28

EUR

14:46:16

Euronext Dublin

20230731999169

262

54.28

EUR

14:46:40

Euronext Dublin

20230731999681

70

54.28

EUR

14:46:40

Euronext Dublin

20230731999937

300

54.28

EUR

14:46:40

Euronext Dublin

202307311000193

280

54.28

EUR

14:46:41

Euronext Dublin

202307311000449

37

54.28

EUR

14:46:41

Euronext Dublin

202307311000705

125

54.28

EUR

14:47:11

Euronext Dublin

202307311001473

186

54.28

EUR

14:47:11

Euronext Dublin

202307311001729

125

54.28

EUR

14:47:11

Euronext Dublin

202307311001985

186

54.28

EUR

14:47:11

Euronext Dublin

202307311002241

125

54.28

EUR

14:47:12

Euronext Dublin

202307311002497

186

54.28

EUR

14:47:12

Euronext Dublin

202307311002753

41

54.28

EUR

14:47:12

Euronext Dublin

202307311003009

77

54.28

EUR

14:47:12

Euronext Dublin

202307311003265

186

54.28

EUR

14:47:13

Euronext Dublin

202307311003521

125

54.28

EUR

14:47:14

Euronext Dublin

202307311003777

186

54.28

EUR

14:47:14

Euronext Dublin

202307311004033

93

54.28

EUR

14:47:15

Euronext Dublin

202307311004289

186

54.28

EUR

14:47:15

Euronext Dublin

202307311004545

239

54.28

EUR

14:47:23

Euronext Dublin

202307311005057

252

54.28

EUR

14:47:23

Euronext Dublin

202307311005313

307

54.28

EUR

14:47:24

Euronext Dublin

202307311006081

252

54.28

EUR

14:47:24

Euronext Dublin

202307311006337

400

54.28

EUR

14:48:22

Euronext Dublin

202307311007105

106

54.28

EUR

14:48:23

Euronext Dublin

202307311007361

33

54.28

EUR

14:48:25

Euronext Dublin

202307311007873

186

54.28

EUR

14:48:25

Euronext Dublin

202307311008129

264

54.28

EUR

14:49:08

Euronext Dublin

202307311009665

89

54.28

EUR

14:49:09

Euronext Dublin

202307311009921

549

54.28

EUR

14:49:46

Euronext Dublin

202307311010945

203

54.26

EUR

14:49:46

Euronext Dublin

202307311011713

233

54.28

EUR

14:49:46

Euronext Dublin

202307311012225

125

54.28

EUR

14:49:46

Euronext Dublin

202307311012481

114

54.28

EUR

14:49:46

Euronext Dublin

202307311012737

176

54.26

EUR

14:49:47

Euronext Dublin

202307311012993

304

54.24

EUR

14:49:58

Euronext Dublin

202307311015297

44

54.24

EUR

14:49:58

Euronext Dublin

202307311015553

38

54.26

EUR

14:50:40

Euronext Dublin

202307311018113

42

54.26

EUR

14:50:43

Euronext Dublin

202307311018369

41

54.26

EUR

14:50:46

Euronext Dublin

202307311018625

34

54.26

EUR

14:50:49

Euronext Dublin

202307311019137

7

54.26

EUR

14:50:49

Euronext Dublin

202307311019393

42

54.26

EUR

14:50:52

Euronext Dublin

202307311019649

321

54.26

EUR

14:50:53

Euronext Dublin

202307311020929

105

54.26

EUR

14:50:53

Euronext Dublin

202307311021185

243

54.28

EUR

14:51:31

Euronext Dublin

202307311024001

455

54.26

EUR

14:53:02

Euronext Dublin

202307311025793

145

54.26

EUR

14:53:02

Euronext Dublin

202307311026049

26

54.26

EUR

14:53:39

Euronext Dublin

202307311026561

18

54.26

EUR

14:53:39

Euronext Dublin

202307311026817

11

54.26

EUR

14:53:41

Euronext Dublin

202307311027329

26

54.26

EUR

14:53:41

Euronext Dublin

202307311027585

37

54.26

EUR

14:53:43

Euronext Dublin

202307311027841

55

54.26

EUR

14:53:46

Euronext Dublin

202307311028097

36

54.26

EUR

14:53:48

Euronext Dublin

202307311028353

37

54.26

EUR

14:53:50

Euronext Dublin

202307311028609

34

54.26

EUR

14:53:52

Euronext Dublin

202307311028865

3

54.26

EUR

14:53:52

Euronext Dublin

202307311029121

36

54.26

EUR

14:53:54

Euronext Dublin

202307311029377

37

54.26

EUR

14:53:56

Euronext Dublin

202307311029633

37

54.26

EUR

14:53:58

Euronext Dublin

202307311029889

36

54.26

EUR

14:54:00

Euronext Dublin

202307311030145

452

54.26

EUR

14:54:02

Euronext Dublin

202307311032705

125

54.26

EUR

14:54:42

Euronext Dublin

202307311033473

175

54.26

EUR

14:54:42

Euronext Dublin

202307311033729

37

54.26

EUR

14:54:43

Euronext Dublin

202307311033985

37

54.26

EUR

14:54:45

Euronext Dublin

202307311034241

36

54.26

EUR

14:54:47

Euronext Dublin

202307311034497

37

54.26

EUR

14:54:49

Euronext Dublin

202307311034753

37

54.26

EUR

14:54:51

Euronext Dublin

202307311035009

19

54.26

EUR

14:54:53

Euronext Dublin

202307311035265

17

54.26

EUR

14:54:53

Euronext Dublin

202307311035521

37

54.26

EUR

14:54:55

Euronext Dublin

202307311035777

37

54.26

EUR

14:54:57

Euronext Dublin

202307311036033

37

54.26

EUR

14:54:59

Euronext Dublin

202307311036289

47

54.26

EUR

14:55:02

Euronext Dublin

202307311036545

43

54.26

EUR

14:55:05

Euronext Dublin

202307311036801

35

54.26

EUR

14:55:08

Euronext Dublin

202307311037057

8

54.26

EUR

14:55:08

Euronext Dublin

202307311037313

7

54.26

EUR

14:55:11

Euronext Dublin

202307311037569

36

54.26

EUR

14:55:11

Euronext Dublin

202307311037825

43

54.26

EUR

14:55:14

Euronext Dublin

202307311038081

43

54.26

EUR

14:55:17

Euronext Dublin

202307311038337

43

54.26

EUR

14:55:20

Euronext Dublin

202307311038593

167

54.26

EUR

14:55:28

Euronext Dublin

202307311039361

125

54.26

EUR

14:55:28

Euronext Dublin

202307311039617

46

54.26

EUR

14:55:28

Euronext Dublin

202307311039873

233

54.26

EUR

14:55:28

Euronext Dublin

202307311040129

125

54.26

EUR

14:55:28

Euronext Dublin

202307311040385

89

54.26

EUR

14:55:28

Euronext Dublin

202307311040641

463

54.26

EUR

14:55:50

Euronext Dublin

202307311041153

126

54.26

EUR

14:55:50

Euronext Dublin

202307311042689

125

54.26

EUR

14:55:50

Euronext Dublin

202307311042945

311

54.26

EUR

14:55:50

Euronext Dublin

202307311043201

90

54.26

EUR

14:55:50

Euronext Dublin

202307311043457

125

54.26

EUR

14:55:50

Euronext Dublin

202307311043713

233

54.26

EUR

14:55:50

Euronext Dublin

202307311043969

125

54.26

EUR

14:55:50

Euronext Dublin

202307311044225

43

54.26

EUR

14:55:50

Euronext Dublin

202307311044481

54

54.26

EUR

14:55:50

Euronext Dublin

202307311044737

441

54.22

EUR

14:56:36

Euronext Dublin

202307311045505

443

54.2

EUR

14:56:55

Euronext Dublin

202307311046273

764

54.18

EUR

14:57:00

Euronext Dublin

202307311046785

233

54.18

EUR

14:57:17

Euronext Dublin

202307311048577

64

54.18

EUR

14:57:17

Euronext Dublin

202307311048833

292

54.18

EUR

14:57:17

Euronext Dublin

202307311049089

546

54.2

EUR

15:00:17

Euronext Dublin

202307311056513

277

54.28

EUR

15:00:40

Euronext Dublin

202307311060353

142

54.26

EUR

15:00:40

Euronext Dublin

202307311061121

137

54.26

EUR

15:00:40

Euronext Dublin

202307311061377

330

54.28

EUR

15:01:28

Euronext Dublin

202307311063425

362

54.28

EUR

15:02:19

Euronext Dublin

202307311065217

125

54.28

EUR

15:02:20

Euronext Dublin

202307311065729

233

54.28

EUR

15:02:20

Euronext Dublin

202307311065985

89

54.28

EUR

15:02:20

Euronext Dublin

202307311066241

92

54.28

EUR

15:02:20

Euronext Dublin

202307311066497

44

54.28

EUR

15:02:21

Euronext Dublin

202307311066753

43

54.28

EUR

15:02:23

Euronext Dublin

202307311067009

38

54.28

EUR

15:02:25

Euronext Dublin

202307311067265

50

54.28

EUR

15:02:27

Euronext Dublin

202307311067521

32

54.28

EUR

15:02:29

Euronext Dublin

202307311067777

12

54.28

EUR

15:02:29

Euronext Dublin

202307311068033

43

54.28

EUR

15:02:31

Euronext Dublin

202307311068289

44

54.28

EUR

15:02:33

Euronext Dublin

202307311068545

44

54.28

EUR

15:02:35

Euronext Dublin

202307311068801

43

54.28

EUR

15:02:37

Euronext Dublin

202307311069057

44

54.28

EUR

15:02:39

Euronext Dublin

202307311069313

44

54.28

EUR

15:02:41

Euronext Dublin

202307311069569

43

54.28

EUR

15:02:43

Euronext Dublin

202307311069825

44

54.28

EUR

15:02:45

Euronext Dublin

202307311070081

15

54.28

EUR

15:02:47

Euronext Dublin

202307311070337

29

54.28

EUR

15:02:47

Euronext Dublin

202307311070593

43

54.28

EUR

15:02:49

Euronext Dublin

202307311070849

44

54.28

EUR

15:02:51

Euronext Dublin

202307311071105

9

54.28

EUR

15:02:53

Euronext Dublin

202307311071361

35

54.28

EUR

15:02:53

Euronext Dublin

202307311071617

43

54.28

EUR

15:02:55

Euronext Dublin

202307311071873

44

54.28

EUR

15:02:57

Euronext Dublin

202307311072129

44

54.28

EUR

15:02:59

Euronext Dublin

202307311072385

43

54.28

EUR

15:03:01

Euronext Dublin

202307311072641

24

54.28

EUR

15:03:03

Euronext Dublin

202307311072897

20

54.28

EUR

15:03:03

Euronext Dublin

202307311073153

40

54.26

EUR

15:03:04

Euronext Dublin

202307311073409

226

54.26

EUR

15:03:04

Euronext Dublin

202307311073665

168

54.26

EUR

15:03:04

Euronext Dublin

202307311073921

60

54.26

EUR

15:03:04

Euronext Dublin

202307311074177

52

54.26

EUR

15:03:28

Euronext Dublin

202307311074433

44

54.26

EUR

15:03:30

Euronext Dublin

202307311074689

43

54.26

EUR

15:03:32

Euronext Dublin

202307311074945

44

54.26

EUR

15:03:34

Euronext Dublin

202307311075201

44

54.26

EUR

15:03:36

Euronext Dublin

202307311075457

6

54.26

EUR

15:03:38

Euronext Dublin

202307311075713

38

54.26

EUR

15:03:38

Euronext Dublin

202307311075969

43

54.26

EUR

15:03:40

Euronext Dublin

202307311076225

44

54.26

EUR

15:03:42

Euronext Dublin

202307311076481

18

54.26

EUR

15:03:44

Euronext Dublin

202307311076737

26

54.26

EUR

15:03:44

Euronext Dublin

202307311076993

3

54.26

EUR

15:03:46

Euronext Dublin

202307311077249

40

54.26

EUR

15:03:46

Euronext Dublin

202307311077505

44

54.26

EUR

15:03:48

Euronext Dublin

202307311077761

1

54.26

EUR

15:04:24

Euronext Dublin

202307311078017

42

54.26

EUR

15:04:24

Euronext Dublin

202307311078273

41

54.26

EUR

15:04:26

Euronext Dublin

202307311078529

233

54.26

EUR

15:04:26

Euronext Dublin

202307311079041

153

54.26

EUR

15:04:29

Euronext Dublin

202307311079297

125

54.3

EUR

15:04:42

Euronext Dublin

202307311082625

233

54.3

EUR

15:04:42

Euronext Dublin

202307311082881

125

54.3

EUR

15:04:43

Euronext Dublin

202307311083905

233

54.3

EUR

15:04:43

Euronext Dublin

202307311084161

77

54.3

EUR

15:05:22

Euronext Dublin

202307311084417

233

54.3

EUR

15:05:22

Euronext Dublin

202307311084673

154

54.3

EUR

15:05:22

Euronext Dublin

202307311084929

281

54.3

EUR

15:05:25

Euronext Dublin

202307311085185

67

54.3

EUR

15:05:25

Euronext Dublin

202307311085441

39

54.3

EUR

15:05:29

Euronext Dublin

202307311086209

29

54.3

EUR

15:05:29

Euronext Dublin

202307311086465

34

54.3

EUR

15:05:31

Euronext Dublin

202307311086721

51

54.3

EUR

15:05:34

Euronext Dublin

202307311086977

51

54.3

EUR

15:05:37

Euronext Dublin

202307311087233

51

54.3

EUR

15:05:40

Euronext Dublin

202307311087489

51

54.3

EUR

15:05:43

Euronext Dublin

202307311087745

34

54.3

EUR

15:05:45

Euronext Dublin

202307311088001

327

54.28

EUR

15:05:45

Euronext Dublin

202307311088769

233

54.28

EUR

15:05:45

Euronext Dublin

202307311089025

98

54.28

EUR

15:05:45

Euronext Dublin

202307311089281

399

54.26

EUR

15:05:53

Euronext Dublin

202307311089793

437

54.28

EUR

15:06:16

Euronext Dublin

202307311094145

345

54.28

EUR

15:06:37

Euronext Dublin

202307311096193

125

54.28

EUR

15:06:37

Euronext Dublin

202307311096449

101

54.28

EUR

15:06:37

Euronext Dublin

202307311096705

125

54.28

EUR

15:07:30

Euronext Dublin

202307311098497

358

54.28

EUR

15:07:30

Euronext Dublin

202307311098753

233

54.28

EUR

15:08:34

Euronext Dublin

202307311099521

470

54.28

EUR

15:08:46

Euronext Dublin

202307311100033

48

54.28

EUR

15:09:04

Euronext Dublin

202307311100289

78

54.28

EUR

15:09:30

Euronext Dublin

202307311100545

233

54.28

EUR

15:09:30

Euronext Dublin

202307311100801

686

54.26

EUR

15:10:28

Euronext Dublin

202307311101057

233

54.26

EUR

15:10:28

Euronext Dublin

202307311101569

204

54.26

EUR

15:10:28

Euronext Dublin

202307311101825

42

54.26

EUR

15:10:31

Euronext Dublin

202307311102081

43

54.26

EUR

15:10:34

Euronext Dublin

202307311102337

42

54.26

EUR

15:10:37

Euronext Dublin

202307311102593

43

54.26

EUR

15:10:40

Euronext Dublin

202307311102849

42

54.26

EUR

15:10:43

Euronext Dublin

202307311103105

43

54.26

EUR

15:10:46

Euronext Dublin

202307311103361

29

54.26

EUR

15:10:49

Euronext Dublin

202307311103617

14

54.26

EUR

15:10:49

Euronext Dublin

202307311103873

36

54.26

EUR

15:10:52

Euronext Dublin

202307311104129

6

54.26

EUR

15:10:52

Euronext Dublin

202307311104385

43

54.26

EUR

15:10:55

Euronext Dublin

202307311104641

42

54.26

EUR

15:10:58

Euronext Dublin

202307311104897

43

54.26

EUR

15:11:01

Euronext Dublin

202307311105153

15

54.26

EUR

15:11:04

Euronext Dublin

202307311105409

27

54.26

EUR

15:11:04

Euronext Dublin

202307311105665

351

54.32

EUR

15:11:20

Euronext Dublin

202307311110017

107

54.32

EUR

15:11:20

Euronext Dublin

202307311110273

38

54.34

EUR

15:11:39

Euronext Dublin

202307311111553

43

54.34

EUR

15:11:42

Euronext Dublin

202307311111809

20

54.34

EUR

15:11:45

Euronext Dublin

202307311112065

22

54.34

EUR

15:11:45

Euronext Dublin

202307311112321

43

54.34

EUR

15:11:48

Euronext Dublin

202307311112577

42

54.34

EUR

15:11:51

Euronext Dublin

202307311112833

43

54.34

EUR

15:11:54

Euronext Dublin

202307311113089

42

54.34

EUR

15:11:57

Euronext Dublin

202307311113345

125

54.34

EUR

15:12:11

Euronext Dublin

202307311113601

74

54.34

EUR

15:12:11

Euronext Dublin

202307311113857

42

54.34

EUR

15:12:14

Euronext Dublin

202307311114113

43

54.34

EUR

15:12:17

Euronext Dublin

202307311114369

42

54.34

EUR

15:12:20

Euronext Dublin

202307311114625

32

54.34

EUR

15:12:23

Euronext Dublin

202307311114881

11

54.34

EUR

15:12:23

Euronext Dublin

202307311115137

42

54.34

EUR

15:12:26

Euronext Dublin

202307311115393

75

54.32

EUR

15:12:28

Euronext Dublin

202307311116161

440

54.32

EUR

15:12:28

Euronext Dublin

202307311116417

389

54.3

EUR

15:12:55

Euronext Dublin

202307311116673

570

54.3

EUR

15:13:24

Euronext Dublin

202307311117953

405

54.28

EUR

15:13:40

Euronext Dublin

202307311119745

201

54.34

EUR

15:14:54

Euronext Dublin

202307311125377

18

54.34

EUR

15:14:54

Euronext Dublin

202307311125633

42

54.34

EUR

15:14:57

Euronext Dublin

202307311125889

43

54.34

EUR

15:15:00

Euronext Dublin

202307311126145

22

54.34

EUR

15:15:03

Euronext Dublin

202307311126401

22

54.34

EUR

15:15:03

Euronext Dublin

202307311126657

407

54.32

EUR

15:15:04

Euronext Dublin

202307311126913

55

54.32

EUR

15:15:05

Euronext Dublin

202307311127169

624

54.32

EUR

15:15:31

Euronext Dublin

202307311128449

35

54.3

EUR

15:15:38

Euronext Dublin

202307311128705

255

54.3

EUR

15:15:38

Euronext Dublin

202307311128961

32

54.3

EUR

15:15:38

Euronext Dublin

202307311129217

217

54.3

EUR

15:15:38

Euronext Dublin

202307311129473

294

54.28

EUR

15:15:43

Euronext Dublin

202307311129985

40

54.3

EUR

15:17:15

Euronext Dublin

202307311131521

44

54.3

EUR

15:17:18

Euronext Dublin

202307311131777

45

54.3

EUR

15:17:21

Euronext Dublin

202307311132033

44

54.3

EUR

15:17:24

Euronext Dublin

202307311132289

45

54.3

EUR

15:17:27

Euronext Dublin

202307311132545

15

54.3

EUR

15:17:30

Euronext Dublin

202307311132801

29

54.3

EUR

15:17:30

Euronext Dublin

202307311133057

256

54.28

EUR

15:17:51

Euronext Dublin

202307311134593

145

54.28

EUR

15:17:57

Euronext Dublin

202307311134849

18

54.28

EUR

15:18:25

Euronext Dublin

202307311136641

132

54.32

EUR

15:20:08

Euronext Dublin

202307311141249

32

54.32

EUR

15:20:08

Euronext Dublin

202307311141505

125

54.32

EUR

15:20:08

Euronext Dublin

202307311141761

292

54.32

EUR

15:20:08

Euronext Dublin

202307311142017

5

54.32

EUR

15:20:09

Euronext Dublin

202307311142273

85

54.32

EUR

15:20:09

Euronext Dublin

202307311142529

200

54.32

EUR

15:20:10

Euronext Dublin

202307311142785

292

54.32

EUR

15:20:10

Euronext Dublin

202307311143297

277

54.32

EUR

15:20:10

Euronext Dublin

202307311143553

282

54.32

EUR

15:20:11

Euronext Dublin

202307311144065

190

54.34

EUR

15:20:52

Euronext Dublin

202307311147649

101

54.34

EUR

15:20:52

Euronext Dublin

202307311147905

163

54.34

EUR

15:20:52

Euronext Dublin

202307311148161

125

54.34

EUR

15:20:52

Euronext Dublin

202307311148417

292

54.34

EUR

15:20:52

Euronext Dublin

202307311148673

55

54.34

EUR

15:20:52

Euronext Dublin

202307311148929

83

54.32

EUR

15:20:52

Euronext Dublin

202307311149697

510

54.32

EUR

15:21:15

Euronext Dublin

202307311150209

292

54.32

EUR

15:21:15

Euronext Dublin

202307311150721

354

54.32

EUR

15:21:15

Euronext Dublin

202307311150977

91

54.32

EUR

15:21:15

Euronext Dublin

202307311151233

125

54.32

EUR

15:22:14

Euronext Dublin

202307311154049

543

54.32

EUR

15:22:14

Euronext Dublin

202307311154305

204

54.32

EUR

15:22:15

Euronext Dublin

202307311154561

292

54.32

EUR

15:22:15

Euronext Dublin

202307311154817

239

54.32

EUR

15:22:15

Euronext Dublin

202307311155073

575

54.3

EUR

15:22:47

Euronext Dublin

202307311155585

37

54.3

EUR

15:22:47

Euronext Dublin

202307311155841

522

54.32

EUR

15:24:34

Euronext Dublin

202307311158657

72

54.32

EUR

15:24:34

Euronext Dublin

202307311158913

292

54.32

EUR

15:24:34

Euronext Dublin

202307311159169

320

54.32

EUR

15:24:34

Euronext Dublin

202307311159425

86

54.34

EUR

15:25:09

Euronext Dublin

202307311161473

382

54.34

EUR

15:25:09

Euronext Dublin

202307311161729

81

54.34

EUR

15:25:09

Euronext Dublin

202307311161985

293

54.32

EUR

15:26:37

Euronext Dublin

202307311163521

520

54.34

EUR

15:26:49

Euronext Dublin

202307311164801

63

54.38

EUR

15:28:40

Euronext Dublin

202307311170433

292

54.38

EUR

15:28:40

Euronext Dublin

202307311170689

125

54.38

EUR

15:28:40

Euronext Dublin

202307311170945

125

54.38

EUR

15:28:40

Euronext Dublin

202307311171201

125

54.38

EUR

15:28:40

Euronext Dublin

202307311171457

292

54.38

EUR

15:28:40

Euronext Dublin

202307311171713

125

54.38

EUR

15:28:41

Euronext Dublin

202307311172737

292

54.38

EUR

15:28:41

Euronext Dublin

202307311172993

19

54.38

EUR

15:28:43

Euronext Dublin

202307311173249

23

54.38

EUR

15:28:43

Euronext Dublin

202307311173505

182

54.38

EUR

15:28:55

Euronext Dublin

202307311173761

46

54.38

EUR

15:28:58

Euronext Dublin

202307311174017

45

54.38

EUR

15:29:01

Euronext Dublin

202307311174273

46

54.38

EUR

15:29:04

Euronext Dublin

202307311174529

45

54.38

EUR

15:29:07

Euronext Dublin

202307311174785

46

54.38

EUR

15:29:10

Euronext Dublin

202307311175041

45

54.38

EUR

15:29:13

Euronext Dublin

202307311175297

19

54.38

EUR

15:29:16

Euronext Dublin

202307311175553

25

54.38

EUR

15:29:16

Euronext Dublin

202307311175809

2

54.38

EUR

15:29:16

Euronext Dublin

202307311176065

45

54.38

EUR

15:29:19

Euronext Dublin

202307311176321

46

54.38

EUR

15:29:22

Euronext Dublin

202307311176577

45

54.38

EUR

15:29:25

Euronext Dublin

202307311176833

519

54.36

EUR

15:29:26

Euronext Dublin

202307311177089

292

54.36

EUR

15:29:26

Euronext Dublin

202307311177601

185

54.36

EUR

15:29:26

Euronext Dublin

202307311177857

42

54.42

EUR

15:30:31

Euronext Dublin

202307311181953

49

54.42

EUR

15:30:34

Euronext Dublin

202307311182209

34

54.42

EUR

15:30:37

Euronext Dublin

202307311182465

15

54.42

EUR

15:30:37

Euronext Dublin

202307311182721

414

54.4

EUR

15:30:40

Euronext Dublin

202307311182977

56

54.4

EUR

15:30:40

Euronext Dublin

202307311183233

49

54.42

EUR

15:30:40

Euronext Dublin

202307311183489

36

54.42

EUR

15:31:11

Euronext Dublin

202307311183745

49

54.42

EUR

15:31:14

Euronext Dublin

202307311184001

49

54.42

EUR

15:31:17

Euronext Dublin

202307311184257

49

54.42

EUR

15:31:20

Euronext Dublin

202307311184513

202

54.4

EUR

15:32:24

Euronext Dublin

202307311185281

213

54.4

EUR

15:32:24

Euronext Dublin

202307311185537

400

54.4

EUR

15:32:35

Euronext Dublin

202307311185793

292

54.4

EUR

15:32:36

Euronext Dublin

202307311186049

119

54.4

EUR

15:32:36

Euronext Dublin

202307311186305

49

54.4

EUR

15:32:38

Euronext Dublin

202307311186561

28

54.4

EUR

15:32:41

Euronext Dublin

202307311186817

21

54.4

EUR

15:32:41

Euronext Dublin

202307311187073

49

54.4

EUR

15:32:44

Euronext Dublin

202307311187329

49

54.4

EUR

15:32:47

Euronext Dublin

202307311187585

49

54.4

EUR

15:32:50

Euronext Dublin

202307311187841

49

54.4

EUR

15:32:53

Euronext Dublin

202307311188097

49

54.4

EUR

15:32:56

Euronext Dublin

202307311188353

47

54.4

EUR

15:32:59

Euronext Dublin

202307311188609

2

54.4

EUR

15:32:59

Euronext Dublin

202307311188865

49

54.4

EUR

15:33:02

Euronext Dublin

202307311189121

723

54.38

EUR

15:33:03

Euronext Dublin

202307311189633

194

54.36

EUR

15:33:30

Euronext Dublin

202307311191937

510

54.36

EUR

15:33:30

Euronext Dublin

202307311192193

777

54.34

EUR

15:33:35

Euronext Dublin

202307311192961

539

54.36

EUR

15:35:04

Euronext Dublin

202307311195009

154

54.4

EUR

15:35:51

Euronext Dublin

202307311197825

38

54.4

EUR

15:35:53

Euronext Dublin

202307311198593

627

54.4

EUR

15:36:23

Euronext Dublin

202307311199361

460

54.4

EUR

15:36:37

Euronext Dublin

202307311202177

320

54.4

EUR

15:36:37

Euronext Dublin

202307311202433

4

54.4

EUR

15:36:37

Euronext Dublin

202307311202689

7

54.4

EUR

15:36:37

Euronext Dublin

202307311202945

31

54.4

EUR

15:36:37

Euronext Dublin

202307311203201

53

54.4

EUR

15:38:24

Euronext Dublin

202307311204993

47

54.4

EUR

15:38:24

Euronext Dublin

202307311205249

64

54.4

EUR

15:38:24

Euronext Dublin

202307311205505

187

54.4

EUR

15:39:55

Euronext Dublin

202307311206273

557

54.4

EUR

15:39:55

Euronext Dublin

202307311206529

224

54.4

EUR

15:39:55

Euronext Dublin

202307311206785

1010

54.4

EUR

15:40:15

Euronext Dublin

202307311208321

68

54.4

EUR

15:41:03

Euronext Dublin

202307311209345

38

54.4

EUR

15:41:11

Euronext Dublin

202307311209857

44

54.4

EUR

15:41:14

Euronext Dublin

202307311210113

44

54.4

EUR

15:41:17

Euronext Dublin

202307311210369

44

54.4

EUR

15:41:20

Euronext Dublin

202307311210625

44

54.4

EUR

15:41:23

Euronext Dublin

202307311210881

44

54.4

EUR

15:41:26

Euronext Dublin

202307311211137

44

54.4

EUR

15:41:29

Euronext Dublin

202307311211393

44

54.4

EUR

15:41:32

Euronext Dublin

202307311211649

28

54.4

EUR

15:41:35

Euronext Dublin

202307311211905

16

54.4

EUR

15:41:35

Euronext Dublin

202307311212161

43

54.4

EUR

15:41:38

Euronext Dublin

202307311212417

44

54.4

EUR

15:41:41

Euronext Dublin

202307311212673

34

54.4

EUR

15:41:44

Euronext Dublin

202307311212929

10

54.4

EUR

15:41:44

Euronext Dublin

202307311213185

44

54.4

EUR

15:41:47

Euronext Dublin

202307311213441

44

54.4

EUR

15:41:50

Euronext Dublin

202307311213697

458

54.4

EUR

15:42:26

Euronext Dublin

202307311218049

47

54.4

EUR

15:42:26

Euronext Dublin

202307311218305

293

54.4

EUR

15:42:26

Euronext Dublin

202307311218561

122

54.4

EUR

15:42:26

Euronext Dublin

202307311219073

391

54.4

EUR

15:42:26

Euronext Dublin

202307311219329

315

54.4

EUR

15:42:26

Euronext Dublin

202307311219585

125

54.4

EUR

15:42:26

Euronext Dublin

202307311219841

17

54.4

EUR

15:42:26

Euronext Dublin

202307311220097

292

54.4

EUR

15:42:26

Euronext Dublin

202307311221377

125

54.4

EUR

15:42:26

Euronext Dublin

202307311221633

315

54.4

EUR

15:42:26

Euronext Dublin

202307311221889

256

54.4

EUR

15:42:26

Euronext Dublin

202307311222145

850

54.4

EUR

15:43:31

Euronext Dublin

202307311223425

979

54.4

EUR

15:43:31

Euronext Dublin

202307311223681

426

54.38

EUR

15:44:51

Euronext Dublin

202307311227265

298

54.38

EUR

15:44:51

Euronext Dublin

202307311227521

47

54.38

EUR

15:45:25

Euronext Dublin

202307311230337

26

54.36

EUR

15:46:27

Euronext Dublin

202307311231361

589

54.36

EUR

15:46:27

Euronext Dublin

202307311231617

292

54.36

EUR

15:46:27

Euronext Dublin

202307311231873

125

54.36

EUR

15:46:27

Euronext Dublin

202307311232129

314

54.36

EUR

15:46:27

Euronext Dublin

202307311232385

160

54.36

EUR

15:46:27

Euronext Dublin

202307311232641

125

54.36

EUR

15:46:27

Euronext Dublin

202307311232897

201

54.36

EUR

15:46:27

Euronext Dublin

202307311233153

114

54.34

EUR

15:46:37

Euronext Dublin

202307311234177

37

54.4

EUR

15:50:22

Euronext Dublin

202307311244417

39

54.4

EUR

15:50:25

Euronext Dublin

202307311244673

39

54.4

EUR

15:50:28

Euronext Dublin

202307311244929

10

54.4

EUR

15:50:31

Euronext Dublin

202307311245185

29

54.4

EUR

15:50:31

Euronext Dublin

202307311245441

38

54.4

EUR

15:50:34

Euronext Dublin

202307311245697

39

54.4

EUR

15:50:37

Euronext Dublin

202307311245953

39

54.4

EUR

15:50:40

Euronext Dublin

202307311246209

38

54.4

EUR

15:50:43

Euronext Dublin

202307311246465

39

54.4

EUR

15:50:46

Euronext Dublin

202307311246721

39

54.4

EUR

15:50:49

Euronext Dublin

202307311246977

31

54.4

EUR

15:50:52

Euronext Dublin

202307311247233

7

54.4

EUR

15:50:52

Euronext Dublin

202307311247489

39

54.4

EUR

15:50:55

Euronext Dublin

202307311247745

39

54.4

EUR

15:50:58

Euronext Dublin

202307311248001

38

54.4

EUR

15:51:01

Euronext Dublin

202307311248257

1

54.4

EUR

15:51:04

Euronext Dublin

202307311248513

38

54.4

EUR

15:51:04

Euronext Dublin

202307311248769

39

54.4

EUR

15:51:07

Euronext Dublin

202307311249025

15

54.4

EUR

15:51:10

Euronext Dublin

202307311249281

24

54.4

EUR

15:51:10

Euronext Dublin

202307311249537

2

54.4

EUR

15:51:13

Euronext Dublin

202307311249793

36

54.4

EUR

15:51:13

Euronext Dublin

202307311250049

39

54.4

EUR

15:51:16

Euronext Dublin

202307311250305

17

54.4

EUR

15:51:19

Euronext Dublin

202307311250561

22

54.4

EUR

15:51:19

Euronext Dublin

202307311250817

38

54.4

EUR

15:51:22

Euronext Dublin

202307311251073

39

54.4

EUR

15:51:25

Euronext Dublin

202307311251329

39

54.4

EUR

15:51:28

Euronext Dublin

202307311251585

23

54.4

EUR

15:51:31

Euronext Dublin

202307311251841

15

54.4

EUR

15:51:31

Euronext Dublin

202307311252097

39

54.4

EUR

15:51:34

Euronext Dublin

202307311252353

39

54.4

EUR

15:51:37

Euronext Dublin

202307311252609

31

54.4

EUR

15:51:40

Euronext Dublin

202307311252865

8

54.4

EUR

15:51:40

Euronext Dublin

202307311253121

38

54.4

EUR

15:51:43

Euronext Dublin

202307311253377

39

54.4

EUR

15:51:46

Euronext Dublin

202307311253633

230

54.38

EUR

15:51:47

Euronext Dublin

202307311254401

379

54.38

EUR

15:51:47

Euronext Dublin

202307311254657

492

54.36

EUR

15:52:03

Euronext Dublin

202307311255425

440

54.38

EUR

15:53:25

Euronext Dublin

202307311259265

45

54.38

EUR

15:53:49

Euronext Dublin

202307311260033

39

54.38

EUR

15:53:52

Euronext Dublin

202307311260289

39

54.38

EUR

15:53:55

Euronext Dublin

202307311260545

39

54.38

EUR

15:53:58

Euronext Dublin

202307311260801

38

54.38

EUR

15:54:01

Euronext Dublin

202307311261057

39

54.38

EUR

15:54:04

Euronext Dublin

202307311261313

39

54.38

EUR

15:54:07

Euronext Dublin

202307311261569

14

54.38

EUR

15:54:10

Euronext Dublin

202307311261825

24

54.38

EUR

15:54:10

Euronext Dublin

202307311262081

39

54.38

EUR

15:54:13

Euronext Dublin

202307311263105

39

54.38

EUR

15:54:16

Euronext Dublin

202307311263361

38

54.38

EUR

15:54:19

Euronext Dublin

202307311263617

39

54.38

EUR

15:54:22

Euronext Dublin

202307311263873

39

54.38

EUR

15:54:25

Euronext Dublin

202307311264129

39

54.38

EUR

15:54:28

Euronext Dublin

202307311264385

405

54.36

EUR

15:54:29

Euronext Dublin

202307311264897

436

54.38

EUR

15:54:55

Euronext Dublin

202307311267713

186

54.38

EUR

15:54:55

Euronext Dublin

202307311267969

47

54.36

EUR

15:55:46

Euronext Dublin

202307311268481

38

54.36

EUR

15:55:49

Euronext Dublin

202307311268737

5

54.36

EUR

15:55:49

Euronext Dublin

202307311268993

43

54.36

EUR

15:55:52

Euronext Dublin

202307311269249

43

54.36

EUR

15:55:55

Euronext Dublin

202307311269505

43

54.36

EUR

15:55:58

Euronext Dublin

202307311269761

43

54.36

EUR

15:56:01

Euronext Dublin

202307311270017

43

54.36

EUR

15:56:04

Euronext Dublin

202307311270273

44

54.36

EUR

15:56:07

Euronext Dublin

202307311270529

28

54.36

EUR

15:56:10

Euronext Dublin

202307311270785

15

54.36

EUR

15:56:10

Euronext Dublin

202307311271041

643

54.36

EUR

15:56:32

Euronext Dublin

202307311273089

87

54.36

EUR

15:56:32

Euronext Dublin

202307311273345

94

54.34

EUR

15:56:37

Euronext Dublin

202307311274625

413

54.34

EUR

15:56:37

Euronext Dublin

202307311274881

125

54.36

EUR

15:57:32

Euronext Dublin

202307311281537

540

54.36

EUR

15:57:32

Euronext Dublin

202307311281793

506

54.36

EUR

15:57:32

Euronext Dublin

202307311282049

36

54.36

EUR

15:59:00

Euronext Dublin

202307311282561

43

54.36

EUR

15:59:03

Euronext Dublin

202307311282817

43

54.36

EUR

15:59:06

Euronext Dublin

202307311283073

43

54.36

EUR

15:59:09

Euronext Dublin

202307311283329

43

54.36

EUR

15:59:12

Euronext Dublin

202307311283585

43

54.36

EUR

15:59:15

Euronext Dublin

202307311283841

41

54.36

EUR

15:59:18

Euronext Dublin

202307311284097

3

54.36

EUR

15:59:18

Euronext Dublin

202307311284353

43

54.36

EUR

15:59:21

Euronext Dublin

202307311284609

43

54.36

EUR

15:59:24

Euronext Dublin

202307311284865

43

54.36

EUR

15:59:27

Euronext Dublin

202307311285121

43

54.36

EUR

15:59:30

Euronext Dublin

202307311285377

43

54.36

EUR

15:59:33

Euronext Dublin

202307311285633

43

54.36

EUR

15:59:36

Euronext Dublin

202307311285889

39

54.36

EUR

15:59:39

Euronext Dublin

202307311286145

4

54.36

EUR

15:59:39

Euronext Dublin

202307311286401

44

54.36

EUR

15:59:42

Euronext Dublin

202307311286657

43

54.36

EUR

15:59:45

Euronext Dublin

202307311286913

34

54.36

EUR

15:59:48

Euronext Dublin

202307311287169

9

54.36

EUR

15:59:48

Euronext Dublin

202307311287425

43

54.36

EUR

15:59:51

Euronext Dublin

202307311287681

43

54.36

EUR

15:59:54

Euronext Dublin

202307311287937

43

54.36

EUR

15:59:57

Euronext Dublin

202307311288193

43

54.36

EUR

16:00:00

Euronext Dublin

202307311288449

43

54.36

EUR

16:00:03

Euronext Dublin

202307311288705

43

54.36

EUR

16:00:06

Euronext Dublin

202307311288961

25

54.36

EUR

16:00:09

Euronext Dublin

202307311289217

18

54.36

EUR

16:00:09

Euronext Dublin

202307311289473

42

54.36

EUR

16:00:12

Euronext Dublin

202307311289729

43

54.36

EUR

16:00:15

Euronext Dublin

202307311289985

686

54.34

EUR

16:00:17

Euronext Dublin

202307311291009

125

54.34

EUR

16:02:12

Euronext Dublin

202307311293313

292

54.34

EUR

16:02:12

Euronext Dublin

202307311293569

303

54.34

EUR

16:02:12

Euronext Dublin

202307311293825

95

54.34

EUR

16:02:12

Euronext Dublin

202307311294081

503

54.34

EUR

16:02:23

Euronext Dublin

202307311295105

20

54.34

EUR

16:03:41

Euronext Dublin

202307311296129

526

54.34

EUR

16:04:14

Euronext Dublin

202307311296385

292

54.34

EUR

16:04:14

Euronext Dublin

202307311296897

300

54.34

EUR

16:04:14

Euronext Dublin

202307311297153

163

54.34

EUR

16:04:55

Euronext Dublin

202307311299201

202

54.34

EUR

16:04:56

Euronext Dublin

202307311299713

126

54.34

EUR

16:05:18

Euronext Dublin

202307311300737

125

54.34

EUR

16:05:18

Euronext Dublin

202307311300993

145

54.34

EUR

16:05:18

Euronext Dublin

202307311301249

292

54.34

EUR

16:05:18

Euronext Dublin

202307311301505

300

54.34

EUR

16:05:18

Euronext Dublin

202307311301761

34

54.34

EUR

16:05:33

Euronext Dublin

202307311302017

73

54.34

EUR

16:05:33

Euronext Dublin

202307311302785

476

54.34

EUR

16:05:50

Euronext Dublin

202307311303041

151

54.4

EUR

16:06:13

Euronext Dublin

202307311306113

457

54.4

EUR

16:06:13

Euronext Dublin

202307311306369

400

54.38

EUR

16:06:37

Euronext Dublin

202307311307137

768

54.4

EUR

16:07:23

Euronext Dublin

202307311308929

215

54.4

EUR

16:07:46

Euronext Dublin

202307311310465

12

54.4

EUR

16:07:46

Euronext Dublin

202307311310721

162

54.4

EUR

16:07:46

Euronext Dublin

202307311310977

403

54.4

EUR

16:07:46

Euronext Dublin

202307311311233

5

54.44

EUR

16:10:54

Euronext Dublin

202307311315585

153

54.44

EUR

16:10:54

Euronext Dublin

202307311315841

28

54.44

EUR

16:10:54

Euronext Dublin

202307311316097

264

54.44

EUR

16:10:54

Euronext Dublin

202307311316353

40

54.44

EUR

16:10:54

Euronext Dublin

202307311316609

564

54.44

EUR

16:11:00

Euronext Dublin

202307311318145

292

54.44

EUR

16:11:00

Euronext Dublin

202307311318913

304

54.44

EUR

16:11:00

Euronext Dublin

202307311319169

124

54.44

EUR

16:11:00

Euronext Dublin

202307311319425

160

54.44

EUR

16:11:10

Euronext Dublin

202307311319681

22

54.44

EUR

16:11:10

Euronext Dublin

202307311319937

36

54.44

EUR

16:11:12

Euronext Dublin

202307311320193

36

54.44

EUR

16:11:14

Euronext Dublin

202307311320449

36

54.44

EUR

16:11:16

Euronext Dublin

202307311320705

292

54.46

EUR

16:14:21

Euronext Dublin

202307311329665

95

54.46

EUR

16:14:21

Euronext Dublin

202307311329921

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings