Transaction in Own Shares

CRH PLC
28 July 2023
 

 

 

 

 

28th July 2023

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 27th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

London Stock Exchange


Number of ordinary shares purchased: 

141,000

0


Highest price paid per share:

€54.98

GBp 0.00


Lowest price paid per share:

€53.80

GBp 0.00


Volume weighted average price paid:

€54.5506

GBp 0.00


 

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

 

Following settlement of the above transactions CRH will hold 28,960,690 of its ordinary shares in treasury which represents 3.85% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 723,179,648 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 27th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

Societe Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR & GBp (as indicated below)


Date of Transactions:


27/07/2023







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

54.5506

                           141,000

London Stock Exchange (XLON)

GBp

 0

                                   0

 

 

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBp)

Currency

Trade Time

Trading Venue

MatchID





LSE


 

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

219

53.82

EUR

08:01:05

Euronext Dublin

2023072719201

110

53.8

EUR

08:01:08

Euronext Dublin

2023072720225

125

53.82

EUR

08:02:39

Euronext Dublin

2023072722017

187

53.86

EUR

08:02:43

Euronext Dublin

2023072722529

102

53.96

EUR

08:02:55

Euronext Dublin

2023072723041

492

53.96

EUR

08:03:29

Euronext Dublin

2023072726113

4

54

EUR

08:04:02

Euronext Dublin

2023072732769

129

54

EUR

08:04:02

Euronext Dublin

2023072733025

77

54

EUR

08:04:02

Euronext Dublin

2023072733281

102

54

EUR

08:04:02

Euronext Dublin

2023072733793

63

54

EUR

08:04:02

Euronext Dublin

2023072734049

100

53.98

EUR

08:04:42

Euronext Dublin

2023072734561

181

53.98

EUR

08:04:42

Euronext Dublin

2023072734817

105

53.96

EUR

08:04:44

Euronext Dublin

2023072735073

125

53.96

EUR

08:04:44

Euronext Dublin

2023072735329

88

53.94

EUR

08:04:53

Euronext Dublin

2023072736097

114

53.94

EUR

08:04:53

Euronext Dublin

2023072736353

661

53.96

EUR

08:05:20

Euronext Dublin

2023072736865

202

53.96

EUR

08:05:20

Euronext Dublin

2023072737121

47

53.96

EUR

08:05:23

Euronext Dublin

2023072737377

330

53.96

EUR

08:05:23

Euronext Dublin

2023072737633

265

53.96

EUR

08:05:46

Euronext Dublin

2023072738401

15

53.96

EUR

08:05:46

Euronext Dublin

2023072738657

103

53.96

EUR

08:05:46

Euronext Dublin

2023072738913

176

53.96

EUR

08:05:48

Euronext Dublin

2023072739425

124

53.96

EUR

08:05:55

Euronext Dublin

2023072739681

105

53.94

EUR

08:06:10

Euronext Dublin

2023072740705

119

53.94

EUR

08:06:10

Euronext Dublin

2023072741217

19

53.98

EUR

08:06:13

Euronext Dublin

2023072742497

1001

53.98

EUR

08:06:13

Euronext Dublin

2023072742753

119

53.92

EUR

08:06:59

Euronext Dublin

2023072743777

37

53.92

EUR

08:07:00

Euronext Dublin

2023072748129

15

53.92

EUR

08:07:00

Euronext Dublin

2023072748385

1142

53.9

EUR

08:07:10

Euronext Dublin

2023072751457

6

53.88

EUR

08:07:10

Euronext Dublin

2023072755809

915

53.88

EUR

08:07:18

Euronext Dublin

2023072758113

191

53.9

EUR

08:07:20

Euronext Dublin

2023072761441

105

53.9

EUR

08:07:20

Euronext Dublin

2023072761697

366

53.9

EUR

08:07:20

Euronext Dublin

2023072761953

179

53.9

EUR

08:07:23

Euronext Dublin

2023072764769

107

53.94

EUR

08:07:32

Euronext Dublin

2023072766305

99

53.94

EUR

08:07:32

Euronext Dublin

2023072766561

154

53.98

EUR

08:07:58

Euronext Dublin

2023072768353

376

53.98

EUR

08:08:29

Euronext Dublin

2023072771937

77

54

EUR

08:09:07

Euronext Dublin

2023072773729

251

53.98

EUR

08:09:34

Euronext Dublin

2023072775521

131

53.98

EUR

08:09:34

Euronext Dublin

2023072777057

100

53.98

EUR

08:09:41

Euronext Dublin

2023072777569

84

53.98

EUR

08:09:41

Euronext Dublin

2023072777825

68

53.98

EUR

08:09:44

Euronext Dublin

2023072779873

69

53.98

EUR

08:09:44

Euronext Dublin

2023072780129

282

53.96

EUR

08:09:58

Euronext Dublin

2023072780897

175

53.96

EUR

08:10:23

Euronext Dublin

2023072781665

112

54

EUR

08:11:30

Euronext Dublin

2023072784225

286

54

EUR

08:11:30

Euronext Dublin

2023072784481

123

53.98

EUR

08:11:43

Euronext Dublin

2023072784737

83

53.96

EUR

08:11:50

Euronext Dublin

2023072785249

365

53.96

EUR

08:11:52

Euronext Dublin

2023072785761

256

53.92

EUR

08:12:42

Euronext Dublin

2023072786017

87

53.92

EUR

08:12:42

Euronext Dublin

2023072786273

57

53.92

EUR

08:12:42

Euronext Dublin

2023072786529

378

53.9

EUR

08:12:54

Euronext Dublin

2023072788065

328

53.9

EUR

08:12:54

Euronext Dublin

2023072788321

77

53.94

EUR

08:13:34

Euronext Dublin

2023072791905

39

53.92

EUR

08:14:01

Euronext Dublin

2023072792417

310

53.92

EUR

08:14:24

Euronext Dublin

2023072792673

231

53.92

EUR

08:15:02

Euronext Dublin

2023072793185

348

53.88

EUR

08:15:19

Euronext Dublin

2023072794721

114

53.86

EUR

08:15:19

Euronext Dublin

2023072794977

18

53.82

EUR

08:15:25

Euronext Dublin

2023072796257

663

53.84

EUR

08:15:34

Euronext Dublin

2023072799329

75

53.84

EUR

08:15:43

Euronext Dublin

2023072799841

116

53.84

EUR

08:15:43

Euronext Dublin

20230727100097

386

53.82

EUR

08:15:54

Euronext Dublin

20230727100609

349

53.88

EUR

08:17:33

Euronext Dublin

20230727103681

173

53.96

EUR

08:19:03

Euronext Dublin

20230727105217

48

53.96

EUR

08:19:03

Euronext Dublin

20230727105473

335

53.98

EUR

08:20:46

Euronext Dublin

20230727108545

316

53.96

EUR

08:21:02

Euronext Dublin

20230727109825

107

53.94

EUR

08:21:11

Euronext Dublin

20230727110593

139

53.94

EUR

08:21:11

Euronext Dublin

20230727110849

123

53.94

EUR

08:21:11

Euronext Dublin

20230727111105

268

54.24

EUR

08:38:00

Euronext Dublin

20230727136961

134

54.24

EUR

08:38:00

Euronext Dublin

20230727137217

61

54.24

EUR

08:38:00

Euronext Dublin

20230727137473

248

54.26

EUR

08:38:30

Euronext Dublin

20230727139265

195

54.24

EUR

08:39:23

Euronext Dublin

20230727140289

94

54.24

EUR

08:39:23

Euronext Dublin

20230727140545

375

54.22

EUR

08:40:39

Euronext Dublin

20230727142081

172

54.2

EUR

08:41:49

Euronext Dublin

20230727144129

214

54.2

EUR

08:42:22

Euronext Dublin

20230727145153

176

54.2

EUR

08:42:22

Euronext Dublin

20230727145409

189

54.2

EUR

08:42:22

Euronext Dublin

20230727145665

304

54.2

EUR

08:42:23

Euronext Dublin

20230727145921

120

54.44

EUR

08:50:25

Euronext Dublin

20230727148737

35

54.48

EUR

08:53:25

Euronext Dublin

20230727151041

373

54.48

EUR

08:53:25

Euronext Dublin

20230727151297

621

54.46

EUR

08:53:36

Euronext Dublin

20230727152577

246

54.46

EUR

08:53:36

Euronext Dublin

20230727152833

242

54.46

EUR

08:53:47

Euronext Dublin

20230727154369

17

54.46

EUR

08:53:47

Euronext Dublin

20230727154625

106

54.46

EUR

08:53:47

Euronext Dublin

20230727154881

116

54.46

EUR

08:53:47

Euronext Dublin

20230727155137

127

54.46

EUR

08:54:03

Euronext Dublin

20230727155649

129

54.46

EUR

08:54:03

Euronext Dublin

20230727155905

82

54.44

EUR

08:54:30

Euronext Dublin

20230727156673

32

54.44

EUR

08:54:30

Euronext Dublin

20230727156929

384

54.44

EUR

08:54:30

Euronext Dublin

20230727157185

226

54.44

EUR

08:54:31

Euronext Dublin

20230727157441

456

54.42

EUR

08:54:34

Euronext Dublin

20230727158721

4

54.46

EUR

08:56:49

Euronext Dublin

20230727161793

199

54.46

EUR

08:56:49

Euronext Dublin

20230727162049

627

54.44

EUR

08:57:31

Euronext Dublin

20230727163073

209

54.42

EUR

08:57:48

Euronext Dublin

20230727164609

369

54.42

EUR

08:57:48

Euronext Dublin

20230727164865

253

54.4

EUR

08:58:34

Euronext Dublin

20230727165633

75

54.48

EUR

09:03:19

Euronext Dublin

20230727167937

206

54.48

EUR

09:03:19

Euronext Dublin

20230727168193

35

54.54

EUR

09:04:39

Euronext Dublin

20230727169217

202

54.54

EUR

09:04:39

Euronext Dublin

20230727169473

58

54.56

EUR

09:05:43

Euronext Dublin

20230727169985

142

54.56

EUR

09:05:43

Euronext Dublin

20230727170241

109

54.56

EUR

09:05:43

Euronext Dublin

20230727170497

539

54.54

EUR

09:06:36

Euronext Dublin

20230727171265

357

54.58

EUR

09:08:48

Euronext Dublin

20230727173825

419

54.62

EUR

09:10:26

Euronext Dublin

20230727176641

444

54.6

EUR

09:10:52

Euronext Dublin

20230727178433

415

54.64

EUR

09:17:44

Euronext Dublin

20230727181761

64

54.62

EUR

09:17:44

Euronext Dublin

20230727183809

36

54.62

EUR

09:17:44

Euronext Dublin

20230727184065

57

54.62

EUR

09:17:44

Euronext Dublin

20230727184321

189

54.6

EUR

09:17:44

Euronext Dublin

20230727184577

125

54.74

EUR

09:21:46

Euronext Dublin

20230727188417

147

54.74

EUR

09:21:46

Euronext Dublin

20230727188673

450

54.72

EUR

09:22:26

Euronext Dublin

20230727189953

124

54.68

EUR

09:22:28

Euronext Dublin

20230727193537

184

54.66

EUR

09:23:27

Euronext Dublin

20230727195329

92

54.68

EUR

09:23:27

Euronext Dublin

20230727196865

23

54.68

EUR

09:23:27

Euronext Dublin

20230727197121

3

54.68

EUR

09:23:27

Euronext Dublin

20230727197377

70

54.68

EUR

09:24:17

Euronext Dublin

20230727198145

127

54.68

EUR

09:25:12

Euronext Dublin

20230727198913

89

54.7

EUR

09:26:40

Euronext Dublin

20230727201473

59

54.68

EUR

09:26:52

Euronext Dublin

20230727205569

66

54.68

EUR

09:27:16

Euronext Dublin

20230727206849

129

54.66

EUR

09:28:32

Euronext Dublin

20230727210945

36

54.64

EUR

09:28:44

Euronext Dublin

20230727211457

221

54.62

EUR

09:34:15

Euronext Dublin

20230727216833

217

54.62

EUR

09:34:15

Euronext Dublin

20230727217089

68

54.6

EUR

09:34:21

Euronext Dublin

20230727218625

543

54.62

EUR

09:37:42

Euronext Dublin

20230727223233

84

54.6

EUR

09:39:32

Euronext Dublin

20230727226561

85

54.6

EUR

09:39:32

Euronext Dublin

20230727226817

69

54.58

EUR

09:39:48

Euronext Dublin

20230727227073

46

54.62

EUR

09:42:18

Euronext Dublin

20230727230657

158

54.62

EUR

09:42:18

Euronext Dublin

20230727230913

83

54.62

EUR

09:42:18

Euronext Dublin

20230727231169

263

54.64

EUR

09:45:27

Euronext Dublin

20230727234753

167

54.62

EUR

09:46:50

Euronext Dublin

20230727235521

19

54.68

EUR

09:51:10

Euronext Dublin

20230727243201

9

54.68

EUR

09:51:10

Euronext Dublin

20230727243457

432

54.68

EUR

09:51:10

Euronext Dublin

20230727243713

126

54.68

EUR

09:51:11

Euronext Dublin

20230727244737

364

54.68

EUR

09:51:11

Euronext Dublin

20230727244993

217

54.7

EUR

09:57:00

Euronext Dublin

20230727249601

536

54.64

EUR

10:01:25

Euronext Dublin

20230727259841

99

54.64

EUR

10:03:57

Euronext Dublin

20230727263425

47

54.64

EUR

10:04:06

Euronext Dublin

20230727263937

235

54.64

EUR

10:04:47

Euronext Dublin

20230727265217

204

54.64

EUR

10:08:00

Euronext Dublin

20230727270081

28

54.62

EUR

10:10:05

Euronext Dublin

20230727271361

372

54.62

EUR

10:10:05

Euronext Dublin

20230727271617

153

54.6

EUR

10:11:11

Euronext Dublin

20230727274433

147

54.64

EUR

10:12:20

Euronext Dublin

20230727277761

423

54.62

EUR

10:14:52

Euronext Dublin

20230727278529

40

54.64

EUR

10:18:07

Euronext Dublin

20230727281857

134

54.64

EUR

10:18:07

Euronext Dublin

20230727282113

776

54.62

EUR

10:21:13

Euronext Dublin

20230727285953

158

54.62

EUR

10:21:13

Euronext Dublin

20230727288513

468

54.6

EUR

10:21:51

Euronext Dublin

20230727289025

120

54.58

EUR

10:22:01

Euronext Dublin

20230727289793

91

54.58

EUR

10:22:01

Euronext Dublin

20230727290049

403

54.66

EUR

10:27:09

Euronext Dublin

20230727293889

158

54.66

EUR

10:27:09

Euronext Dublin

20230727294145

84

54.66

EUR

10:27:09

Euronext Dublin

20230727294401

10

54.66

EUR

10:27:09

Euronext Dublin

20230727294657

145

54.66

EUR

10:27:09

Euronext Dublin

20230727294913

36

54.64

EUR

10:27:40

Euronext Dublin

20230727295681

279

54.6

EUR

10:31:10

Euronext Dublin

20230727299265

125

54.62

EUR

10:32:05

Euronext Dublin

20230727300289

53

54.62

EUR

10:32:05

Euronext Dublin

20230727300545

117

54.62

EUR

10:32:10

Euronext Dublin

20230727301313

39

54.62

EUR

10:35:11

Euronext Dublin

20230727303873

192

54.62

EUR

10:35:11

Euronext Dublin

20230727304129

5

54.62

EUR

10:35:21

Euronext Dublin

20230727304641

125

54.62

EUR

10:35:21

Euronext Dublin

20230727304897

38

54.62

EUR

10:35:21

Euronext Dublin

20230727305153

21

54.6

EUR

10:35:27

Euronext Dublin

20230727305665

16

54.6

EUR

10:35:27

Euronext Dublin

20230727305921

114

54.62

EUR

10:37:15

Euronext Dublin

20230727306433

125

54.68

EUR

10:43:04

Euronext Dublin

20230727309505

199

54.68

EUR

10:43:04

Euronext Dublin

20230727309761

33

54.68

EUR

10:43:04

Euronext Dublin

20230727310017

125

54.7

EUR

10:45:29

Euronext Dublin

20230727311553

228

54.7

EUR

10:45:29

Euronext Dublin

20230727311809

52

54.7

EUR

10:47:34

Euronext Dublin

20230727314113

217

54.7

EUR

10:47:34

Euronext Dublin

20230727314369

100

54.7

EUR

10:47:34

Euronext Dublin

20230727314625

350

54.7

EUR

10:47:48

Euronext Dublin

20230727315393

38

54.7

EUR

10:47:48

Euronext Dublin

20230727315649

324

54.7

EUR

10:48:31

Euronext Dublin

20230727316673

148

54.74

EUR

10:51:21

Euronext Dublin

20230727319233

235

54.74

EUR

10:51:21

Euronext Dublin

20230727319489

650

54.72

EUR

10:52:40

Euronext Dublin

20230727320769

526

54.72

EUR

10:52:41

Euronext Dublin

20230727322049

93

54.72

EUR

10:52:55

Euronext Dublin

20230727322817

200

54.72

EUR

10:52:55

Euronext Dublin

20230727323073

14

54.72

EUR

10:52:55

Euronext Dublin

20230727323329

338

54.72

EUR

10:54:29

Euronext Dublin

20230727324353

84

54.78

EUR

10:54:45

Euronext Dublin

20230727329217

193

54.78

EUR

10:54:45

Euronext Dublin

20230727329473

437

54.76

EUR

10:55:40

Euronext Dublin

20230727329985

101

54.76

EUR

10:55:40

Euronext Dublin

20230727330241

216

54.76

EUR

10:57:02

Euronext Dublin

20230727340225

126

54.76

EUR

10:57:02

Euronext Dublin

20230727340481

85

54.76

EUR

10:57:02

Euronext Dublin

20230727340737

317

54.74

EUR

10:58:09

Euronext Dublin

20230727344065

231

54.74

EUR

10:58:09

Euronext Dublin

20230727344321

515

54.72

EUR

10:59:04

Euronext Dublin

20230727345601

122

54.72

EUR

10:59:04

Euronext Dublin

20230727345857

57

54.7

EUR

10:59:05

Euronext Dublin

20230727346113

66

54.68

EUR

10:59:37

Euronext Dublin

20230727347649

170

54.66

EUR

11:00:00

Euronext Dublin

20230727349697

135

54.64

EUR

11:00:54

Euronext Dublin

20230727364033

118

54.62

EUR

11:01:59

Euronext Dublin

20230727365825

100

54.62

EUR

11:03:20

Euronext Dublin

20230727367873

66

54.64

EUR

11:05:18

Euronext Dublin

20230727380417

125

54.64

EUR

11:05:49

Euronext Dublin

20230727380673

83

54.64

EUR

11:05:49

Euronext Dublin

20230727380929

274

54.64

EUR

11:09:35

Euronext Dublin

20230727396289

88

54.64

EUR

11:09:35

Euronext Dublin

20230727396545

362

54.64

EUR

11:14:08

Euronext Dublin

20230727404993

377

54.62

EUR

11:15:41

Euronext Dublin

20230727406273

389

54.6

EUR

11:16:37

Euronext Dublin

20230727411393

97

54.6

EUR

11:16:37

Euronext Dublin

20230727413185

34

54.6

EUR

11:16:37

Euronext Dublin

20230727413441

304

54.64

EUR

11:21:43

Euronext Dublin

20230727421121

152

54.62

EUR

11:21:54

Euronext Dublin

20230727422145

90

54.62

EUR

11:21:54

Euronext Dublin

20230727422401

71

54.6

EUR

11:22:24

Euronext Dublin

20230727423169

107

54.62

EUR

11:24:10

Euronext Dublin

20230727425473

53

54.6

EUR

11:24:31

Euronext Dublin

20230727426753

95

54.62

EUR

11:26:06

Euronext Dublin

20230727430081

45

54.62

EUR

11:26:06

Euronext Dublin

20230727430337

78

54.62

EUR

11:27:01

Euronext Dublin

20230727432641

76

54.6

EUR

11:27:33

Euronext Dublin

20230727433153

219

54.58

EUR

11:30:20

Euronext Dublin

20230727436993

226

54.6

EUR

11:33:20

Euronext Dublin

20230727441089

5

54.58

EUR

11:33:51

Euronext Dublin

20230727442625

140

54.58

EUR

11:33:51

Euronext Dublin

20230727442881

492

54.58

EUR

11:40:07

Euronext Dublin

20230727455169

342

54.58

EUR

11:42:43

Euronext Dublin

20230727459521

472

54.7

EUR

11:48:37

Euronext Dublin

20230727493313

369

54.68

EUR

11:51:32

Euronext Dublin

20230727494337

46

54.66

EUR

11:52:51

Euronext Dublin

20230727494849

245

54.66

EUR

11:52:51

Euronext Dublin

20230727495105

197

54.64

EUR

11:55:07

Euronext Dublin

20230727496385

288

54.68

EUR

12:00:00

Euronext Dublin

20230727498177

125

54.7

EUR

12:06:57

Euronext Dublin

20230727500993

10

54.7

EUR

12:06:57

Euronext Dublin

20230727501249

197

54.7

EUR

12:06:57

Euronext Dublin

20230727501505

98

54.7

EUR

12:06:57

Euronext Dublin

20230727501761

370

54.7

EUR

12:09:55

Euronext Dublin

20230727502017

197

54.7

EUR

12:09:55

Euronext Dublin

20230727502273

190

54.7

EUR

12:09:55

Euronext Dublin

20230727502529

271

54.76

EUR

12:14:38

Euronext Dublin

20230727506881

387

54.78

EUR

12:24:25

Euronext Dublin

20230727521473

13

54.78

EUR

12:24:25

Euronext Dublin

20230727521729

33

54.78

EUR

12:24:55

Euronext Dublin

20230727523009

240

54.76

EUR

12:25:14

Euronext Dublin

20230727523265

354

54.76

EUR

12:25:14

Euronext Dublin

20230727523521

33

54.76

EUR

12:25:14

Euronext Dublin

20230727523777

307

54.78

EUR

12:30:41

Euronext Dublin

20230727525825

125

54.76

EUR

12:30:41

Euronext Dublin

20230727527617

110

54.76

EUR

12:30:41

Euronext Dublin

20230727527873

260

54.74

EUR

12:30:41

Euronext Dublin

20230727529665

315

54.72

EUR

12:31:02

Euronext Dublin

20230727530177

395

54.72

EUR

12:31:02

Euronext Dublin

20230727530433

418

54.76

EUR

12:37:51

Euronext Dublin

20230727544769

11

54.78

EUR

12:40:41

Euronext Dublin

20230727550657

22

54.78

EUR

12:40:41

Euronext Dublin

20230727550913

289

54.78

EUR

12:40:41

Euronext Dublin

20230727551169

268

54.82

EUR

12:44:54

Euronext Dublin

20230727555777

349

54.8

EUR

12:46:12

Euronext Dublin

20230727557313

162

54.84

EUR

12:47:26

Euronext Dublin

20230727560385

381

54.82

EUR

12:48:26

Euronext Dublin

20230727563969

324

54.82

EUR

12:48:59

Euronext Dublin

20230727567041

205

54.82

EUR

12:50:11

Euronext Dublin

20230727569089

18

54.82

EUR

12:50:46

Euronext Dublin

20230727570881

306

54.82

EUR

12:50:46

Euronext Dublin

20230727571137

312

54.84

EUR

12:55:05

Euronext Dublin

20230727574721

196

54.82

EUR

12:55:34

Euronext Dublin

20230727578561

64

54.82

EUR

12:55:34

Euronext Dublin

20230727581121

6

54.82

EUR

13:00:03

Euronext Dublin

20230727587009

129

54.82

EUR

13:00:03

Euronext Dublin

20230727587265

98

54.82

EUR

13:00:03

Euronext Dublin

20230727587521

80

54.82

EUR

13:00:04

Euronext Dublin

20230727588801

575

54.82

EUR

13:07:52

Euronext Dublin

20230727598529

248

54.8

EUR

13:11:22

Euronext Dublin

20230727607745

130

54.8

EUR

13:11:39

Euronext Dublin

20230727608769

3

54.8

EUR

13:13:18

Euronext Dublin

20230727610049

127

54.8

EUR

13:13:18

Euronext Dublin

20230727610305

9

54.8

EUR

13:14:23

Euronext Dublin

20230727611073

27

54.8

EUR

13:14:35

Euronext Dublin

20230727611329

35

54.8

EUR

13:14:35

Euronext Dublin

20230727611841

51

54.78

EUR

13:14:52

Euronext Dublin

20230727613121

49

54.84

EUR

13:16:23

Euronext Dublin

20230727615425

23

54.84

EUR

13:18:38

Euronext Dublin

20230727621057

41

54.84

EUR

13:18:38

Euronext Dublin

20230727621313

111

54.84

EUR

13:18:38

Euronext Dublin

20230727621569

85

54.84

EUR

13:18:38

Euronext Dublin

20230727622337

72

54.84

EUR

13:19:34

Euronext Dublin

20230727623617

65

54.84

EUR

13:20:19

Euronext Dublin

20230727625153

98

54.82

EUR

13:21:34

Euronext Dublin

20230727625921

199

54.8

EUR

13:23:42

Euronext Dublin

20230727629249

71

54.78

EUR

13:24:08

Euronext Dublin

20230727631297

57

54.76

EUR

13:25:00

Euronext Dublin

20230727633857

36

54.74

EUR

13:25:23

Euronext Dublin

20230727634881

63

54.78

EUR

13:28:07

Euronext Dublin

20230727642049

76

54.78

EUR

13:28:07

Euronext Dublin

20230727642305

70

54.76

EUR

13:30:00

Euronext Dublin

20230727644097

41

54.76

EUR

13:30:00

Euronext Dublin

20230727645633

430

54.82

EUR

13:35:02

Euronext Dublin

20230727656641

189

54.82

EUR

13:35:02

Euronext Dublin

20230727659457

120

54.8

EUR

13:35:59

Euronext Dublin

20230727661505

71

54.8

EUR

13:35:59

Euronext Dublin

20230727661761

126

54.8

EUR

13:37:13

Euronext Dublin

20230727663297

20

54.8

EUR

13:38:00

Euronext Dublin

20230727663553

34

54.8

EUR

13:38:00

Euronext Dublin

20230727663809

20

54.8

EUR

13:38:00

Euronext Dublin

20230727664065

36

54.78

EUR

13:38:20

Euronext Dublin

20230727664577

37

54.78

EUR

13:38:33

Euronext Dublin

20230727665089

202

54.8

EUR

13:41:23

Euronext Dublin

20230727669953

84

54.8

EUR

13:42:23

Euronext Dublin

20230727672001

252

54.82

EUR

13:44:20

Euronext Dublin

20230727674817

72

54.8

EUR

13:44:40

Euronext Dublin

20230727679169

2

54.8

EUR

13:44:40

Euronext Dublin

20230727680961

98

54.82

EUR

13:45:32

Euronext Dublin

20230727681729

55

54.86

EUR

13:46:59

Euronext Dublin

20230727685057

65

54.86

EUR

13:46:59

Euronext Dublin

20230727685313

55

54.86

EUR

13:46:59

Euronext Dublin

20230727685569

94

54.84

EUR

13:47:43

Euronext Dublin

20230727687361

51

54.84

EUR

13:47:43

Euronext Dublin

20230727687617

139

54.8

EUR

13:49:14

Euronext Dublin

20230727690689

175

54.82

EUR

13:51:05

Euronext Dublin

20230727694785

392

54.84

EUR

13:53:04

Euronext Dublin

20230727698369

141

54.82

EUR

13:53:48

Euronext Dublin

20230727701697

3

54.78

EUR

13:54:07

Euronext Dublin

20230727704001

4

54.76

EUR

13:55:01

Euronext Dublin

20230727704513

149

54.76

EUR

13:55:01

Euronext Dublin

20230727704769

68

54.74

EUR

13:55:29

Euronext Dublin

20230727706049

37

54.72

EUR

13:55:48

Euronext Dublin

20230727706561

203

54.8

EUR

13:58:44

Euronext Dublin

20230727710657

129

54.8

EUR

13:58:44

Euronext Dublin

20230727711425

127

54.78

EUR

14:00:39

Euronext Dublin

20230727716801

84

54.78

EUR

14:00:39

Euronext Dublin

20230727717569

72

54.78

EUR

14:01:27

Euronext Dublin

20230727718337

36

54.78

EUR

14:02:09

Euronext Dublin

20230727719617

207

54.76

EUR

14:04:54

Euronext Dublin

20230727726529

519

54.8

EUR

14:14:00

Euronext Dublin

20230727753921

99

54.78

EUR

14:15:09

Euronext Dublin

20230727757249

300

54.78

EUR

14:15:09

Euronext Dublin

20230727757505

105

54.78

EUR

14:15:14

Euronext Dublin

20230727757761

526

54.8

EUR

14:17:50

Euronext Dublin

20230727759809

153

54.84

EUR

14:19:28

Euronext Dublin

20230727763905

169

54.82

EUR

14:20:35

Euronext Dublin

20230727768513

73

54.82

EUR

14:21:31

Euronext Dublin

20230727773121

115

54.86

EUR

14:23:45

Euronext Dublin

20230727775425

106

54.84

EUR

14:25:33

Euronext Dublin

20230727776961

109

54.84

EUR

14:25:33

Euronext Dublin

20230727777217

393

54.84

EUR

14:27:06

Euronext Dublin

20230727778497

34

54.84

EUR

14:27:06

Euronext Dublin

20230727778753

78

54.84

EUR

14:27:50

Euronext Dublin

20230727780289

12

54.84

EUR

14:27:50

Euronext Dublin

20230727780545

166

54.82

EUR

14:30:05

Euronext Dublin

20230727786945

59

54.82

EUR

14:30:05

Euronext Dublin

20230727787201

33

54.8

EUR

14:30:06

Euronext Dublin

20230727789505

5

54.8

EUR

14:30:06

Euronext Dublin

20230727789761

4

54.8

EUR

14:30:06

Euronext Dublin

20230727790017

112

54.8

EUR

14:30:06

Euronext Dublin

20230727790273

159

54.82

EUR

14:30:28

Euronext Dublin

20230727791809

7

54.82

EUR

14:30:28

Euronext Dublin

20230727792065

183

54.82

EUR

14:31:10

Euronext Dublin

20230727793857

231

54.8

EUR

14:31:23

Euronext Dublin

20230727795905

262

54.76

EUR

14:32:21

Euronext Dublin

20230727798721

42

54.76

EUR

14:32:21

Euronext Dublin

20230727800001

217

54.76

EUR

14:32:21

Euronext Dublin

20230727800257

83

54.76

EUR

14:32:21

Euronext Dublin

20230727800513

240

54.74

EUR

14:33:07

Euronext Dublin

20230727802561

269

54.72

EUR

14:33:15

Euronext Dublin

20230727802817

113

54.8

EUR

14:34:50

Euronext Dublin

20230727811777

86

54.8

EUR

14:34:51

Euronext Dublin

20230727812033

521

54.8

EUR

14:34:51

Euronext Dublin

20230727812289

80

54.8

EUR

14:34:52

Euronext Dublin

20230727813057

267

54.82

EUR

14:35:05

Euronext Dublin

20230727814593

41

54.8

EUR

14:35:11

Euronext Dublin

20230727815361

76

54.8

EUR

14:35:22

Euronext Dublin

20230727817153

139

54.78

EUR

14:35:54

Euronext Dublin

20230727823553

125

54.86

EUR

14:37:54

Euronext Dublin

20230727830977

213

54.86

EUR

14:37:54

Euronext Dublin

20230727831233

73

54.86

EUR

14:37:54

Euronext Dublin

20230727831489

480

54.84

EUR

14:38:20

Euronext Dublin

20230727832257

173

54.82

EUR

14:38:21

Euronext Dublin

20230727833793

45

54.8

EUR

14:38:38

Euronext Dublin

20230727835585

100

54.8

EUR

14:38:38

Euronext Dublin

20230727835841

352

54.82

EUR

14:39:40

Euronext Dublin

20230727840193

134

54.8

EUR

14:40:04

Euronext Dublin

20230727842753

403

54.84

EUR

14:42:10

Euronext Dublin

20230727851969

415

54.82

EUR

14:42:47

Euronext Dublin

20230727853249

321

54.8

EUR

14:42:48

Euronext Dublin

20230727855041

38

54.8

EUR

14:42:54

Euronext Dublin

20230727858625

3

54.82

EUR

14:43:35

Euronext Dublin

20230727862209

125

54.82

EUR

14:43:35

Euronext Dublin

20230727862465

156

54.86

EUR

14:44:04

Euronext Dublin

20230727867841

165

54.86

EUR

14:44:04

Euronext Dublin

20230727868097

246

54.94

EUR

14:45:00

Euronext Dublin

20230727872705

138

54.94

EUR

14:45:00

Euronext Dublin

20230727872961

22

54.94

EUR

14:45:11

Euronext Dublin

20230727879873

40

54.94

EUR

14:45:11

Euronext Dublin

20230727880129

85

54.92

EUR

14:46:10

Euronext Dublin

20230727881921

97

54.92

EUR

14:46:10

Euronext Dublin

20230727882177

27

54.92

EUR

14:46:10

Euronext Dublin

20230727882433

149

54.9

EUR

14:46:24

Euronext Dublin

20230727883713

153

54.94

EUR

14:46:40

Euronext Dublin

20230727889089

12

54.94

EUR

14:46:40

Euronext Dublin

20230727889345

242

54.92

EUR

14:48:12

Euronext Dublin

20230727892417

163

54.92

EUR

14:48:12

Euronext Dublin

20230727892929

148

54.92

EUR

14:48:12

Euronext Dublin

20230727893185

254

54.88

EUR

14:49:26

Euronext Dublin

20230727896257

163

54.86

EUR

14:49:26

Euronext Dublin

20230727897537

16

54.88

EUR

14:49:26

Euronext Dublin

20230727897793

283

54.92

EUR

14:51:09

Euronext Dublin

20230727900609

443

54.96

EUR

14:52:17

Euronext Dublin

20230727910849

690

54.98

EUR

14:54:36

Euronext Dublin

20230727919809

57

54.98

EUR

14:54:58

Euronext Dublin

20230727920833

85

54.98

EUR

14:54:58

Euronext Dublin

20230727921089

98

54.98

EUR

14:54:58

Euronext Dublin

20230727921857

70

54.98

EUR

14:55:13

Euronext Dublin

20230727925185

181

54.98

EUR

14:56:42

Euronext Dublin

20230727928001

98

54.98

EUR

14:56:42

Euronext Dublin

20230727928257

120

54.96

EUR

14:57:03

Euronext Dublin

20230727930049

63

54.96

EUR

14:57:03

Euronext Dublin

20230727930817

196

54.96

EUR

14:57:57

Euronext Dublin

20230727934913

75

54.96

EUR

14:58:08

Euronext Dublin

20230727936449

213

54.94

EUR

14:59:57

Euronext Dublin

20230727938753

88

54.92

EUR

15:00:04

Euronext Dublin

20230727939777

183

54.9

EUR

15:00:04

Euronext Dublin

20230727941057

134

54.9

EUR

15:00:49

Euronext Dublin

20230727942337

142

54.88

EUR

15:00:55

Euronext Dublin

20230727943361

242

54.88

EUR

15:02:26

Euronext Dublin

20230727944641

159

54.88

EUR

15:02:26

Euronext Dublin

20230727945409

163

54.88

EUR

15:02:26

Euronext Dublin

20230727945665

1

54.88

EUR

15:02:26

Euronext Dublin

20230727945921

36

54.86

EUR

15:02:27

Euronext Dublin

20230727947713

141

54.86

EUR

15:03:06

Euronext Dublin

20230727952577

105

54.86

EUR

15:03:06

Euronext Dublin

20230727953345

134

54.84

EUR

15:03:43

Euronext Dublin

20230727954625

5

54.84

EUR

15:03:54

Euronext Dublin

20230727955137

125

54.84

EUR

15:04:05

Euronext Dublin

20230727955393

30

54.84

EUR

15:04:05

Euronext Dublin

20230727955649

440

54.82

EUR

15:05:59

Euronext Dublin

20230727965633

320

54.8

EUR

15:07:03

Euronext Dublin

20230727980225

68

54.8

EUR

15:08:03

Euronext Dublin

20230727983809

234

54.8

EUR

15:08:03

Euronext Dublin

20230727984065

308

54.8

EUR

15:09:20

Euronext Dublin

20230727987905

204

54.8

EUR

15:09:20

Euronext Dublin

20230727992257

116

54.78

EUR

15:10:01

Euronext Dublin

20230727993281

322

54.78

EUR

15:10:58

Euronext Dublin

20230727996353

147

54.76

EUR

15:12:01

Euronext Dublin

202307271000705

109

54.76

EUR

15:12:01

Euronext Dublin

202307271001217

192

54.76

EUR

15:13:01

Euronext Dublin

202307271004545

53

54.76

EUR

15:13:01

Euronext Dublin

202307271006081

16

54.76

EUR

15:13:01

Euronext Dublin

202307271006337

152

54.72

EUR

15:13:41

Euronext Dublin

202307271007873

153

54.7

EUR

15:14:33

Euronext Dublin

202307271008641

208

54.7

EUR

15:14:54

Euronext Dublin

202307271009153

146

54.72

EUR

15:15:31

Euronext Dublin

202307271013249

11

54.72

EUR

15:16:18

Euronext Dublin

202307271016065

358

54.72

EUR

15:16:18

Euronext Dublin

202307271016321

302

54.72

EUR

15:16:18

Euronext Dublin

202307271017089

31

54.72

EUR

15:16:18

Euronext Dublin

202307271017345

90

54.76

EUR

15:17:09

Euronext Dublin

202307271021953

200

54.76

EUR

15:17:09

Euronext Dublin

202307271022209

125

54.76

EUR

15:17:09

Euronext Dublin

202307271022465

270

54.76

EUR

15:17:09

Euronext Dublin

202307271022721

19

54.78

EUR

15:18:18

Euronext Dublin

202307271027073

125

54.78

EUR

15:18:18

Euronext Dublin

202307271027329

95

54.78

EUR

15:18:18

Euronext Dublin

202307271027585

39

54.78

EUR

15:18:18

Euronext Dublin

202307271027841

119

54.78

EUR

15:18:18

Euronext Dublin

202307271028609

269

54.76

EUR

15:19:32

Euronext Dublin

202307271030145

188

54.74

EUR

15:20:18

Euronext Dublin

202307271032961

130

54.74

EUR

15:20:18

Euronext Dublin

202307271033473

74

54.76

EUR

15:20:30

Euronext Dublin

202307271039361

148

54.8

EUR

15:21:13

Euronext Dublin

202307271042433

202

54.8

EUR

15:21:49

Euronext Dublin

202307271047297

149

54.78

EUR

15:22:07

Euronext Dublin

202307271052417

281

54.76

EUR

15:24:09

Euronext Dublin

202307271057537

593

54.74

EUR

15:24:59

Euronext Dublin

202307271062145

44

54.74

EUR

15:24:59

Euronext Dublin

202307271062401

287

54.68

EUR

15:25:56

Euronext Dublin

202307271068545

7

54.66

EUR

15:26:57

Euronext Dublin

202307271072129

218

54.66

EUR

15:26:57

Euronext Dublin

202307271072385

300

54.68

EUR

15:28:08

Euronext Dublin

202307271083649

100

54.68

EUR

15:28:08

Euronext Dublin

202307271083905

69

54.68

EUR

15:28:08

Euronext Dublin

202307271084161

3

54.68

EUR

15:28:08

Euronext Dublin

202307271085441

46

54.68

EUR

15:28:08

Euronext Dublin

202307271085697

60

54.68

EUR

15:28:30

Euronext Dublin

202307271092865

135

54.66

EUR

15:29:05

Euronext Dublin

202307271094913

98

54.66

EUR

15:29:11

Euronext Dublin

202307271095681

54

54.66

EUR

15:29:12

Euronext Dublin

202307271096961

255

54.7

EUR

15:29:59

Euronext Dublin

202307271100033

522

54.66

EUR

15:30:24

Euronext Dublin

202307271109249

203

54.66

EUR

15:30:24

Euronext Dublin

202307271110017

125

54.66

EUR

15:30:24

Euronext Dublin

202307271110273

42

54.66

EUR

15:30:24

Euronext Dublin

202307271110529

298

54.66

EUR

15:30:24

Euronext Dublin

202307271110785

769

54.7

EUR

15:32:56

Euronext Dublin

202307271120001

166

54.7

EUR

15:32:56

Euronext Dublin

202307271121281

252

54.7

EUR

15:33:44

Euronext Dublin

202307271122561

2

54.68

EUR

15:34:13

Euronext Dublin

202307271125377

200

54.68

EUR

15:34:13

Euronext Dublin

202307271125633

6

54.68

EUR

15:34:28

Euronext Dublin

202307271127425

98

54.7

EUR

15:34:29

Euronext Dublin

202307271129729

45

54.7

EUR

15:34:35

Euronext Dublin

202307271129985

36

54.7

EUR

15:34:35

Euronext Dublin

202307271132801

290

54.74

EUR

15:35:55

Euronext Dublin

202307271143297

463

54.74

EUR

15:37:50

Euronext Dublin

202307271147137

577

54.72

EUR

15:37:54

Euronext Dublin

202307271148673

353

54.74

EUR

15:38:54

Euronext Dublin

202307271154305

178

54.74

EUR

15:40:09

Euronext Dublin

202307271164033

33

54.74

EUR

15:40:15

Euronext Dublin

202307271165057

40

54.74

EUR

15:40:22

Euronext Dublin

202307271165313

113

54.74

EUR

15:40:50

Euronext Dublin

202307271166593

44

54.74

EUR

15:40:50

Euronext Dublin

202307271166849

33

54.74

EUR

15:40:56

Euronext Dublin

202307271167105

34

54.74

EUR

15:41:02

Euronext Dublin

202307271167617

23

54.74

EUR

15:41:09

Euronext Dublin

202307271167873

16

54.74

EUR

15:41:09

Euronext Dublin

202307271168129

40

54.74

EUR

15:41:16

Euronext Dublin

202307271168385

33

54.74

EUR

15:41:23

Euronext Dublin

202307271168641

40

54.74

EUR

15:41:29

Euronext Dublin

202307271168897

40

54.72

EUR

15:41:35

Euronext Dublin

202307271169409

770

54.72

EUR

15:41:35

Euronext Dublin

202307271169665

260

54.7

EUR

15:41:35

Euronext Dublin

202307271173505

110

54.7

EUR

15:41:35

Euronext Dublin

202307271173761

78

54.68

EUR

15:41:49

Euronext Dublin

202307271175553

135

54.66

EUR

15:42:14

Euronext Dublin

202307271179905

20

54.66

EUR

15:42:14

Euronext Dublin

202307271180929

19

54.66

EUR

15:42:14

Euronext Dublin

202307271181185

62

54.66

EUR

15:42:38

Euronext Dublin

202307271185281

483

54.64

EUR

15:44:14

Euronext Dublin

202307271190913

106

54.64

EUR

15:44:14

Euronext Dublin

202307271191169

15

54.62

EUR

15:44:40

Euronext Dublin

202307271194241

361

54.62

EUR

15:44:40

Euronext Dublin

202307271194497

155

54.62

EUR

15:44:40

Euronext Dublin

202307271195009

310

54.62

EUR

15:44:40

Euronext Dublin

202307271195265

259

54.62

EUR

15:44:40

Euronext Dublin

202307271195521

83

54.64

EUR

15:45:33

Euronext Dublin

202307271199873

281

54.64

EUR

15:45:33

Euronext Dublin

202307271200129

390

54.62

EUR

15:48:33

Euronext Dublin

202307271221633

281

54.62

EUR

15:48:33

Euronext Dublin

202307271221889

420

54.6

EUR

15:48:49

Euronext Dublin

202307271223169

408

54.64

EUR

15:49:12

Euronext Dublin

202307271228545

117

54.64

EUR

15:50:29

Euronext Dublin

202307271232129

125

54.64

EUR

15:50:29

Euronext Dublin

202307271232385

40

54.64

EUR

15:50:29

Euronext Dublin

202307271232641

221

54.64

EUR

15:50:29

Euronext Dublin

202307271233153

421

54.58

EUR

15:52:24

Euronext Dublin

202307271235969

125

54.56

EUR

15:52:27

Euronext Dublin

202307271237761

152

54.56

EUR

15:52:27

Euronext Dublin

202307271238017

666

54.58

EUR

15:54:04

Euronext Dublin

202307271243393

5

54.58

EUR

15:54:04

Euronext Dublin

202307271243649

34

54.58

EUR

15:55:13

Euronext Dublin

202307271245697

36

54.58

EUR

15:55:17

Euronext Dublin

202307271245953

37

54.58

EUR

15:55:21

Euronext Dublin

202307271246209

18

54.58

EUR

15:55:25

Euronext Dublin

202307271246465

19

54.58

EUR

15:55:25

Euronext Dublin

202307271246721

37

54.58

EUR

15:55:29

Euronext Dublin

202307271246977

37

54.58

EUR

15:55:33

Euronext Dublin

202307271247233

36

54.58

EUR

15:55:37

Euronext Dublin

202307271247489

111

54.58

EUR

15:55:49

Euronext Dublin

202307271248257

37

54.58

EUR

15:55:53

Euronext Dublin

202307271248769

37

54.58

EUR

15:55:57

Euronext Dublin

202307271249025

36

54.58

EUR

15:56:01

Euronext Dublin

202307271249281

15

54.58

EUR

15:56:05

Euronext Dublin

202307271249537

22

54.58

EUR

15:56:05

Euronext Dublin

202307271249793

762

54.56

EUR

15:56:08

Euronext Dublin

202307271250561

434

54.56

EUR

15:56:10

Euronext Dublin

202307271256705

62

54.56

EUR

15:56:10

Euronext Dublin

202307271256961

171

54.64

EUR

15:57:16

Euronext Dublin

202307271269249

100

54.64

EUR

15:57:16

Euronext Dublin

202307271269505

306

54.64

EUR

15:57:16

Euronext Dublin

202307271269761

114

54.64

EUR

15:57:30

Euronext Dublin

202307271272321

150

54.64

EUR

15:57:46

Euronext Dublin

202307271274625

92

54.64

EUR

15:57:46

Euronext Dublin

202307271276161

22

54.64

EUR

15:58:26

Euronext Dublin

202307271278977

200

54.64

EUR

15:58:26

Euronext Dublin

202307271279233

109

54.64

EUR

15:58:26

Euronext Dublin

202307271279489

36

54.62

EUR

15:58:39

Euronext Dublin

202307271282305

63

54.62

EUR

15:58:39

Euronext Dublin

202307271282561

39

54.62

EUR

15:58:39

Euronext Dublin

202307271282817

267

54.6

EUR

15:59:16

Euronext Dublin

202307271285121

433

54.62

EUR

15:59:58

Euronext Dublin

202307271290241

46

54.62

EUR

15:59:58

Euronext Dublin

202307271290753

100

54.6

EUR

16:00:55

Euronext Dublin

202307271297153

445

54.6

EUR

16:01:34

Euronext Dublin

202307271298689

306

54.6

EUR

16:01:34

Euronext Dublin

202307271300225

42

54.64

EUR

16:03:43

Euronext Dublin

202307271305345

38

54.64

EUR

16:03:47

Euronext Dublin

202307271305601

38

54.64

EUR

16:03:51

Euronext Dublin

202307271305857

38

54.64

EUR

16:03:55

Euronext Dublin

202307271308161

39

54.64

EUR

16:03:59

Euronext Dublin

202307271308417

813

54.62

EUR

16:04:10

Euronext Dublin

202307271311745

553

54.6

EUR

16:04:25

Euronext Dublin

202307271313281

124

54.58

EUR

16:04:29

Euronext Dublin

202307271316097

371

54.58

EUR

16:05:44

Euronext Dublin

202307271320705

374

54.58

EUR

16:05:44

Euronext Dublin

202307271322241

149

54.56

EUR

16:06:05

Euronext Dublin

202307271323521

97

54.58

EUR

16:07:10

Euronext Dublin

202307271333761

28

54.58

EUR

16:07:13

Euronext Dublin

202307271334017

7

54.58

EUR

16:07:13

Euronext Dublin

202307271334273

343

54.54

EUR

16:07:14

Euronext Dublin

202307271338625

207

54.54

EUR

16:07:14

Euronext Dublin

202307271338881

163

54.54

EUR

16:07:14

Euronext Dublin

202307271339137

176

54.52

EUR

16:07:58

Euronext Dublin

202307271339905

324

54.52

EUR

16:07:58

Euronext Dublin

202307271340161

14

54.52

EUR

16:07:58

Euronext Dublin

202307271340417

39

54.52

EUR

16:09:01

Euronext Dublin

202307271343233

36

54.52

EUR

16:09:04

Euronext Dublin

202307271343489

35

54.52

EUR

16:09:07

Euronext Dublin

202307271343745

35

54.52

EUR

16:09:10

Euronext Dublin

202307271344001

678

54.5

EUR

16:09:11

Euronext Dublin

202307271344769

934

54.48

EUR

16:09:57

Euronext Dublin

202307271350657

47

54.48

EUR

16:09:57

Euronext Dublin

202307271351425

64

54.48

EUR

16:09:57

Euronext Dublin

202307271351681

8

54.48

EUR

16:09:57

Euronext Dublin

202307271351937

168

54.48

EUR

16:10:18

Euronext Dublin

202307271353985

57

54.48

EUR

16:10:46

Euronext Dublin

202307271355009

72

54.48

EUR

16:10:46

Euronext Dublin

202307271355265

230

54.48

EUR

16:10:46

Euronext Dublin

202307271355521

127

54.46

EUR

16:10:50

Euronext Dublin

202307271356545

97

54.46

EUR

16:10:50

Euronext Dublin

202307271356801

851

54.5

EUR

16:12:09

Euronext Dublin

202307271359105

571

54.5

EUR

16:12:09

Euronext Dublin

202307271359361

88

54.5

EUR

16:12:10

Euronext Dublin

202307271360385

657

54.5

EUR

16:12:10

Euronext Dublin

202307271360641

125

54.5

EUR

16:12:10

Euronext Dublin

202307271360897

249

54.5

EUR

16:12:10

Euronext Dublin

202307271361153

255

54.5

EUR

16:12:10

Euronext Dublin

202307271361409

3714

54.5

EUR

16:12:10

Euronext Dublin

202307271361665

1011

54.46

EUR

16:12:53

Euronext Dublin

202307271365249

681

54.46

EUR

16:12:53

Euronext Dublin

202307271366273

3989

54.46

EUR

16:12:53

Euronext Dublin

202307271366785

554

54.46

EUR

16:13:07

Euronext Dublin

202307271368321

96

54.46

EUR

16:13:07

Euronext Dublin

202307271368577

96

54.46

EUR

16:13:08

Euronext Dublin

202307271368833

95

54.46

EUR

16:13:09

Euronext Dublin

202307271369089

96

54.46

EUR

16:13:10

Euronext Dublin

202307271369345

44

54.46

EUR

16:13:11

Euronext Dublin

202307271369601

52

54.46

EUR

16:13:11

Euronext Dublin

202307271369857

96

54.46

EUR

16:13:12

Euronext Dublin

202307271370113

95

54.44

EUR

16:13:13

Euronext Dublin

202307271370881

75

54.44

EUR

16:13:19

Euronext Dublin

202307271371905

770

54.44

EUR

16:13:19

Euronext Dublin

202307271372161

125

54.44

EUR

16:13:19

Euronext Dublin

202307271372417

26

54.44

EUR

16:13:19

Euronext Dublin

202307271372673

3

54.44

EUR

16:13:27

Euronext Dublin

202307271372929

122

54.44

EUR

16:13:27

Euronext Dublin

202307271373185

350

54.46

EUR

16:13:35

Euronext Dublin

202307271374721

395

54.44

EUR

16:13:36

Euronext Dublin

202307271374977

488

54.46

EUR

16:13:56

Euronext Dublin

202307271375489

125

54.46

EUR

16:13:56

Euronext Dublin

202307271375745

210

54.46

EUR

16:13:56

Euronext Dublin

202307271376001

34

54.46

EUR

16:13:56

Euronext Dublin

202307271376257

56

54.46

EUR

16:13:57

Euronext Dublin

202307271376513

55

54.46

EUR

16:13:58

Euronext Dublin

202307271376769

56

54.46

EUR

16:13:59

Euronext Dublin

202307271377025

55

54.46

EUR

16:14:00

Euronext Dublin

202307271377281

55

54.46

EUR

16:14:01

Euronext Dublin

202307271377537

8

54.46

EUR

16:14:02

Euronext Dublin

202307271377793

48

54.46

EUR

16:14:02

Euronext Dublin

202307271378049

55

54.46

EUR

16:14:03

Euronext Dublin

202307271378305

56

54.46

EUR

16:14:04

Euronext Dublin

202307271378561

999

54.44

EUR

16:14:04

Euronext Dublin

202307271380865

837

54.44

EUR

16:14:04

Euronext Dublin

202307271381121

3002

54.44

EUR

16:14:04

Euronext Dublin

202307271383937

123

54.44

EUR

16:14:27

Euronext Dublin

202307271386753

2

54.44

EUR

16:14:28

Euronext Dublin

202307271387009

96

54.44

EUR

16:14:28

Euronext Dublin

202307271387265

89

54.44

EUR

16:14:28

Euronext Dublin

202307271387521

187

54.44

EUR

16:14:29

Euronext Dublin

202307271387777

43

54.44

EUR

16:14:30

Euronext Dublin

202307271388033

125

54.44

EUR

16:14:30

Euronext Dublin

202307271388289

19

54.44

EUR

16:14:30

Euronext Dublin

202307271388545

59

54.44

EUR

16:14:31

Euronext Dublin

202307271388801

127

54.44

EUR

16:14:31

Euronext Dublin

202307271389057

185

54.44

EUR

16:14:32

Euronext Dublin

202307271389313

2

54.44

EUR

16:14:32

Euronext Dublin

202307271389569

119

54.44

EUR

16:14:33

Euronext Dublin

202307271389825

68

54.44

EUR

16:14:33

Euronext Dublin

202307271390081

125

54.44

EUR

16:14:34

Euronext Dublin

202307271390337

312

54.44

EUR

16:14:34

Euronext Dublin

202307271390593

59

54.44

EUR

16:14:34

Euronext Dublin

202307271390849

395

54.44

EUR

16:14:34

Euronext Dublin

202307271391105

319

54.44

EUR

16:14:34

Euronext Dublin

202307271391361

351

54.44

EUR

16:14:34

Euronext Dublin

202307271391617

1352

54.44

EUR

16:14:34

Euronext Dublin

202307271391873

8

54.44

EUR

16:14:34

Euronext Dublin

202307271392129

45

54.44

EUR

16:14:34

Euronext Dublin

202307271392385

845

54.44

EUR

16:14:34

Euronext Dublin

202307271392641

31

54.44

EUR

16:14:34

Euronext Dublin

202307271392897

1158

54.44

EUR

16:14:34

Euronext Dublin

202307271393153

106

54.42

EUR

16:14:50

Euronext Dublin

202307271394689

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings