Transaction in Own Shares

CRH PLC
13 July 2023
 

 

 

 

 

13th July 2023

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 12th July 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin

London Stock Exchange


Number of ordinary shares purchased: 

130,000

90,000


Highest price paid per share:

€50.80

GBp 4,345.00


Lowest price paid per share:

€49.94

GBp 4,253.00


Volume weighted average price paid:

€50.2736

GBp 4,295.21


 

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

 

Following settlement of the above transactions CRH will hold 25,962,617 of its ordinary shares in treasury which represents 3.452 % of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 726,177,721 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12th July 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

Societe Generale


Intermediary code:

SGEN



Time zone:


BST



Currency:


EUR & GBp (as indicated below)


Date of Transactions:


12/07/2023







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

50.2736

                           130,000

London Stock Exchange (XLON)

GBp

              4,295.21

                             90,000

 

 

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBp)

Currency

Trade Time

Trading Venue

MatchID

147

42.64

GBP

08:00:25

London Stock Exchange

NC9GV6XFVE

33

42.6

GBP

08:00:29

London Stock Exchange

NC9GV6XFXM

68

42.71

GBP

08:01:44

London Stock Exchange

NC9GV6XF7S

16

42.69

GBP

08:03:00

London Stock Exchange

NC9GV6XFA9

209

42.69

GBP

08:03:07

London Stock Exchange

NC9GV6XFCX

198

42.69

GBP

08:03:08

London Stock Exchange

NC9GV6XFC7

200

42.66

GBP

08:04:53

London Stock Exchange

NC9GV6YGHP

77

42.69

GBP

08:05:18

London Stock Exchange

NC9GV6YGI7

53

42.69

GBP

08:05:18

London Stock Exchange

NC9GV6YGI8

67

42.69

GBP

08:05:27

London Stock Exchange

NC9GV6YGJY

48

42.69

GBP

08:05:44

London Stock Exchange

NC9GV6YGKS

77

42.69

GBP

08:05:44

London Stock Exchange

NC9GV6YGKT

60

42.69

GBP

08:05:44

London Stock Exchange

NC9GV6YGKU

71

42.73

GBP

08:06:57

London Stock Exchange

NC9GV6YGOU

112

42.72

GBP

08:07:26

London Stock Exchange

NC9GV6YGQY

212

42.71

GBP

08:07:46

London Stock Exchange

NC9GV6YGRD

128

42.69

GBP

08:07:58

London Stock Exchange

NC9GV6YGSD

14

42.69

GBP

08:07:58

London Stock Exchange

NC9GV6YGSE

170

42.69

GBP

08:08:13

London Stock Exchange

NC9GV6YGUQ

146

42.68

GBP

08:08:31

London Stock Exchange

NC9GV6YGWY

132

42.69

GBP

08:09:50

London Stock Exchange

NC9GV6YG4X

152

42.69

GBP

08:09:50

London Stock Exchange

NC9GV6YG4Z

53

42.72

GBP

08:10:04

London Stock Exchange

NC9GV6YG4A

21

42.72

GBP

08:10:04

London Stock Exchange

NC9GV6YG4B

30

42.72

GBP

08:10:24

London Stock Exchange

NC9GV6YG5E

181

42.7

GBP

08:11:01

London Stock Exchange

NC9GV6YG9K

258

42.68

GBP

08:11:40

London Stock Exchange

NC9GV6YGBW

72

42.69

GBP

08:12:16

London Stock Exchange

NC9GV6YGC0

77

42.69

GBP

08:12:16

London Stock Exchange

NC9GV6YGC1

65

42.69

GBP

08:12:16

London Stock Exchange

NC9GV6YGC2

147

42.69

GBP

08:12:50

London Stock Exchange

NC9GV6YGD1

198

42.68

GBP

08:13:09

London Stock Exchange

NC9GV6YGES

200

42.67

GBP

08:14:07

London Stock Exchange

NC9GV6YHG8

265

42.67

GBP

08:14:07

London Stock Exchange

NC9GV6YHG9

112

42.66

GBP

08:14:07

London Stock Exchange

NC9GV6YHGD

79

42.66

GBP

08:14:07

London Stock Exchange

NC9GV6YHGE

200

42.65

GBP

08:14:30

London Stock Exchange

NC9GV6YHH9

66

42.65

GBP

08:14:30

London Stock Exchange

NC9GV6YHHA

218

42.64

GBP

08:14:51

London Stock Exchange

NC9GV6YHJV

25

42.64

GBP

08:14:51

London Stock Exchange

NC9GV6YHJW

187

42.67

GBP

08:16:20

London Stock Exchange

NC9GV6YHOQ

77

42.67

GBP

08:16:28

London Stock Exchange

NC9GV6YHOV

75

42.67

GBP

08:16:28

London Stock Exchange

NC9GV6YHOW

65

42.67

GBP

08:16:28

London Stock Exchange

NC9GV6YHOX

75

42.67

GBP

08:16:37

London Stock Exchange

NC9GV6YHPI

37

42.67

GBP

08:16:44

London Stock Exchange

NC9GV6YHPP

110

42.67

GBP

08:16:47

London Stock Exchange

NC9GV6YHPR

69

42.67

GBP

08:16:47

London Stock Exchange

NC9GV6YHPS

227

42.64

GBP

08:17:14

London Stock Exchange

NC9GV6YHS0

231

42.63

GBP

08:17:16

London Stock Exchange

NC9GV6YHTR

77

42.63

GBP

08:17:16

London Stock Exchange

NC9GV6YHTW

75

42.63

GBP

08:17:16

London Stock Exchange

NC9GV6YHTX

18

42.63

GBP

08:17:16

London Stock Exchange

NC9GV6YHTY

69

42.63

GBP

08:17:17

London Stock Exchange

NC9GV6YHT1

77

42.63

GBP

08:17:17

London Stock Exchange

NC9GV6YHT2

8

42.63

GBP

08:17:17

London Stock Exchange

NC9GV6YHT3

220

42.6

GBP

08:18:46

London Stock Exchange

NC9GV6YHXP

114

42.6

GBP

08:19:03

London Stock Exchange

NC9GV6YHX4

48

42.6

GBP

08:19:03

London Stock Exchange

NC9GV6YHX5

111

42.59

GBP

08:21:39

London Stock Exchange

NC9GV6YH3G

43

42.59

GBP

08:22:17

London Stock Exchange

NC9GV6YH4O

2

42.59

GBP

08:22:17

London Stock Exchange

NC9GV6YH4P

41

42.59

GBP

08:22:18

London Stock Exchange

NC9GV6YH4Q

38

42.58

GBP

08:23:41

London Stock Exchange

NC9GV6YH5E

169

42.58

GBP

08:23:41

London Stock Exchange

NC9GV6YH5F

50

42.58

GBP

08:23:41

London Stock Exchange

NC9GV6YH6K

116

42.58

GBP

08:23:41

London Stock Exchange

NC9GV6YH6L

160

42.56

GBP

08:24:03

London Stock Exchange

NC9GV6YH7J

179

42.55

GBP

08:24:22

London Stock Exchange

NC9GV6YH7S

110

42.55

GBP

08:24:22

London Stock Exchange

NC9GV6YH7T

341

42.53

GBP

08:24:50

London Stock Exchange

NC9GV6YH8W

71

42.6

GBP

08:29:37

London Stock Exchange

NC9GV6YIIC

67

42.6

GBP

08:30:17

London Stock Exchange

NC9GV6YIKT

57

42.6

GBP

08:30:17

London Stock Exchange

NC9GV6YIKU

33

42.6

GBP

08:30:42

London Stock Exchange

NC9GV6YILN

200

42.59

GBP

08:30:54

London Stock Exchange

NC9GV6YILO

24

42.59

GBP

08:30:54

London Stock Exchange

NC9GV6YILP

11

42.58

GBP

08:31:46

London Stock Exchange

NC9GV6YIM6

42

42.58

GBP

08:32:01

London Stock Exchange

NC9GV6YIMB

45

42.58

GBP

08:32:06

London Stock Exchange

NC9GV6YIMF

202

42.56

GBP

08:32:08

London Stock Exchange

NC9GV6YINW

44

42.57

GBP

08:32:08

London Stock Exchange

NC9GV6YIN0

73

42.56

GBP

08:33:06

London Stock Exchange

NC9GV6YIQL

25

42.66

GBP

08:36:07

London Stock Exchange

NC9GV6YIU3

32

42.66

GBP

08:36:20

London Stock Exchange

NC9GV6YIUA

2

42.66

GBP

08:36:20

London Stock Exchange

NC9GV6YIUB

31

42.66

GBP

08:36:20

London Stock Exchange

NC9GV6YIUC

33

42.66

GBP

08:36:21

London Stock Exchange

NC9GV6YIUD

8

42.67

GBP

08:36:43

London Stock Exchange

NC9GV6YIVP

34

42.67

GBP

08:36:59

London Stock Exchange

NC9GV6YIVV

106

42.66

GBP

08:37:58

London Stock Exchange

NC9GV6YIZ8

204

42.65

GBP

08:38:15

London Stock Exchange

NC9GV6YI0N

33

42.65

GBP

08:38:15

London Stock Exchange

NC9GV6YI0O

41

42.65

GBP

08:38:15

London Stock Exchange

NC9GV6YI0P

33

42.65

GBP

08:38:15

London Stock Exchange

NC9GV6YI0Q

36

42.65

GBP

08:38:18

London Stock Exchange

NC9GV6YI0U

2

42.65

GBP

08:38:19

London Stock Exchange

NC9GV6YI05

34

42.65

GBP

08:38:19

London Stock Exchange

NC9GV6YI06

38

42.65

GBP

08:38:20

London Stock Exchange

NC9GV6YI07

293

42.64

GBP

08:39:02

London Stock Exchange

NC9GV6YI1U

134

42.65

GBP

08:41:45

London Stock Exchange

NC9GV6YI76

93

42.65

GBP

08:41:47

London Stock Exchange

NC9GV6YI7F

277

42.65

GBP

08:42:28

London Stock Exchange

NC9GV6YI9X

1981

42.65

GBP

08:42:28

London Stock Exchange

NC9GV6YI9Y

111

42.65

GBP

08:42:28

London Stock Exchange

NC9GV6YI9Z

131

42.65

GBP

08:42:28

London Stock Exchange

NC9GV6YI90

668

42.65

GBP

08:42:28

London Stock Exchange

NC9GV6YI91

150

42.63

GBP

08:42:53

London Stock Exchange

NC9GV6YIAZ

41

42.62

GBP

08:43:29

London Stock Exchange

NC9GV6YIB0

155

42.62

GBP

08:44:12

London Stock Exchange

NC9GV6YIC7

87

42.62

GBP

08:44:12

London Stock Exchange

NC9GV6YIC8

130

42.63

GBP

08:46:56

London Stock Exchange

NC9GV6YJGA

84

42.63

GBP

08:47:00

London Stock Exchange

NC9GV6YJGC

70

42.64

GBP

08:48:34

London Stock Exchange

NC9GV6YJJO

202

42.62

GBP

08:48:53

London Stock Exchange

NC9GV6YJJ1

39

42.62

GBP

08:50:16

London Stock Exchange

NC9GV6YJLV

38

42.62

GBP

08:50:18

London Stock Exchange

NC9GV6YJLW

75

42.62

GBP

08:52:12

London Stock Exchange

NC9GV6YJPN

77

42.62

GBP

08:52:12

London Stock Exchange

NC9GV6YJPO

6

42.62

GBP

08:52:12

London Stock Exchange

NC9GV6YJPP

370

42.6

GBP

08:52:12

London Stock Exchange

NC9GV6YJPQ

207

42.61

GBP

08:56:21

London Stock Exchange

NC9GV6YJVY

133

42.61

GBP

08:56:22

London Stock Exchange

NC9GV6YJVZ

37

42.62

GBP

08:59:02

London Stock Exchange

NC9GV6YJ0Z

88

42.61

GBP

08:59:19

London Stock Exchange

NC9GV6YJ0B

21

42.61

GBP

08:59:49

London Stock Exchange

NC9GV6YJ1K

18

42.61

GBP

08:59:49

London Stock Exchange

NC9GV6YJ1L

238

42.61

GBP

08:59:49

London Stock Exchange

NC9GV6YJ1M

160

42.61

GBP

09:00:28

London Stock Exchange

NC9GV6YJ3L

37

42.61

GBP

09:00:39

London Stock Exchange

NC9GV6YJ3Y

2

42.61

GBP

09:00:39

London Stock Exchange

NC9GV6YJ3Z

292

42.62

GBP

09:03:12

London Stock Exchange

NC9GV6YJ7L

177

42.65

GBP

09:04:12

London Stock Exchange

NC9GV6YJAG

46

42.62

GBP

09:06:04

London Stock Exchange

NC9GV6YJCP

46

42.62

GBP

09:06:08

London Stock Exchange

NC9GV6YJCQ

295

42.61

GBP

09:06:08

London Stock Exchange

NC9GV6YJCS

51

42.61

GBP

09:06:08

London Stock Exchange

NC9GV6YJCT

100

42.61

GBP

09:06:08

London Stock Exchange

NC9GV6YJCU

91

42.61

GBP

09:06:08

London Stock Exchange

NC9GV6YJCV

41

42.61

GBP

09:06:08

London Stock Exchange

NC9GV6YJCW

168

42.59

GBP

09:06:45

London Stock Exchange

NC9GV6YJCD

65

42.67

GBP

09:15:47

London Stock Exchange

NC9GV6YKPN

95

42.67

GBP

09:15:47

London Stock Exchange

NC9GV6YKPO

93

42.67

GBP

09:15:47

London Stock Exchange

NC9GV6YKPP

74

42.67

GBP

09:15:47

London Stock Exchange

NC9GV6YKPQ

63

42.66

GBP

09:16:20

London Stock Exchange

NC9GV6YKQ3

46

42.66

GBP

09:16:20

London Stock Exchange

NC9GV6YKQ4

51

42.66

GBP

09:16:21

London Stock Exchange

NC9GV6YKQ5

49

42.65

GBP

09:16:30

London Stock Exchange

NC9GV6YKQB

300

42.65

GBP

09:16:30

London Stock Exchange

NC9GV6YKQC

36

42.65

GBP

09:16:30

London Stock Exchange

NC9GV6YKQD

44

42.65

GBP

09:19:12

London Stock Exchange

NC9GV6YKUU

42

42.65

GBP

09:19:13

London Stock Exchange

NC9GV6YKUW

264

42.64

GBP

09:19:17

London Stock Exchange

NC9GV6YKU2

41

42.64

GBP

09:19:17

London Stock Exchange

NC9GV6YKU3

114

42.64

GBP

09:19:17

London Stock Exchange

NC9GV6YKU4

159

42.63

GBP

09:21:44

London Stock Exchange

NC9GV6YKZV

9

42.62

GBP

09:21:57

London Stock Exchange

NC9GV6YKZF

221

42.62

GBP

09:21:57

London Stock Exchange

NC9GV6YK0G

160

42.61

GBP

09:24:09

London Stock Exchange

NC9GV6YK5W

219

42.58

GBP

09:24:42

London Stock Exchange

NC9GV6YK68

192

42.63

GBP

09:28:45

London Stock Exchange

NC9GV6YKFL

68

42.63

GBP

09:28:45

London Stock Exchange

NC9GV6YKFM

195

42.61

GBP

09:30:14

London Stock Exchange

NC9GV6YLHM

222

42.61

GBP

09:30:14

London Stock Exchange

NC9GV6YLHN

9

42.59

GBP

09:30:14

London Stock Exchange

NC9GV6YLHO

31

42.59

GBP

09:30:14

London Stock Exchange

NC9GV6YLHP

88

42.59

GBP

09:30:38

London Stock Exchange

NC9GV6YLIG

65

42.59

GBP

09:30:42

London Stock Exchange

NC9GV6YLIJ

51

42.59

GBP

09:30:42

London Stock Exchange

NC9GV6YLIK

230

42.61

GBP

09:33:11

London Stock Exchange

NC9GV6YLL2

102

42.61

GBP

09:33:11

London Stock Exchange

NC9GV6YLL3

1168

42.61

GBP

09:33:11

London Stock Exchange

NC9GV6YLL4

135

42.61

GBP

09:33:11

London Stock Exchange

NC9GV6YLL5

46

42.61

GBP

09:34:20

London Stock Exchange

NC9GV6YLMW

38

42.6

GBP

09:39:28

London Stock Exchange

NC9GV6YLRN

163

42.6

GBP

09:39:28

London Stock Exchange

NC9GV6YLRO

195

42.59

GBP

09:41:09

London Stock Exchange

NC9GV6YLUB

156

42.61

GBP

09:41:20

London Stock Exchange

NC9GV6YLVB

37

42.61

GBP

09:41:30

London Stock Exchange

NC9GV6YLWJ

145

42.61

GBP

09:41:31

London Stock Exchange

NC9GV6YLWK

40

42.61

GBP

09:41:31

London Stock Exchange

NC9GV6YLWL

46

42.61

GBP

09:41:31

London Stock Exchange

NC9GV6YLWM

4

42.61

GBP

09:41:32

London Stock Exchange

NC9GV6YLWN

42

42.61

GBP

09:41:32

London Stock Exchange

NC9GV6YLWO

312

42.59

GBP

09:41:33

London Stock Exchange

NC9GV6YLWS

46

42.63

GBP

09:46:09

London Stock Exchange

NC9GV6YL1I

99

42.63

GBP

09:47:22

London Stock Exchange

NC9GV6YL2Z

83

42.63

GBP

09:48:01

London Stock Exchange

NC9GV6YL3K

1

42.63

GBP

09:48:01

London Stock Exchange

NC9GV6YL3L

84

42.63

GBP

09:48:08

London Stock Exchange

NC9GV6YL3X

88

42.63

GBP

09:48:08

London Stock Exchange

NC9GV6YL3Y

6

42.63

GBP

09:48:09

London Stock Exchange

NC9GV6YL3Z

110

42.63

GBP

09:48:22

London Stock Exchange

NC9GV6YL3F

1

42.63

GBP

09:48:23

London Stock Exchange

NC9GV6YL4G

49

42.63

GBP

09:49:21

London Stock Exchange

NC9GV6YL5R

51

42.61

GBP

09:49:35

London Stock Exchange

NC9GV6YL6Q

340

42.61

GBP

09:49:35

London Stock Exchange

NC9GV6YL6R

41

42.63

GBP

09:53:10

London Stock Exchange

NC9GV6YLBS

61

42.63

GBP

09:53:24

London Stock Exchange

NC9GV6YLB3

46

42.63

GBP

09:53:35

London Stock Exchange

NC9GV6YLB7

61

42.63

GBP

09:53:45

London Stock Exchange

NC9GV6YLCJ

79

42.63

GBP

09:54:27

London Stock Exchange

NC9GV6YLD2

1

42.63

GBP

09:54:27

London Stock Exchange

NC9GV6YLD3

60

42.63

GBP

09:54:28

London Stock Exchange

NC9GV6YLD4

2

42.63

GBP

09:54:29

London Stock Exchange

NC9GV6YLD5

14

42.63

GBP

09:55:21

London Stock Exchange

NC9GV6YLEU

14

42.63

GBP

09:55:21

London Stock Exchange

NC9GV6YLEV

23

42.63

GBP

09:55:22

London Stock Exchange

NC9GV6YLEW

26

42.63

GBP

09:55:22

London Stock Exchange

NC9GV6YLEX

224

42.65

GBP

09:57:14

London Stock Exchange

NC9GV6YMIL

178

42.65

GBP

09:57:15

London Stock Exchange

NC9GV6YMIM

25

42.64

GBP

10:00:03

London Stock Exchange

NC9GV6YMP1

131

42.64

GBP

10:00:03

London Stock Exchange

NC9GV6YMP2

41

42.64

GBP

10:02:42

London Stock Exchange

NC9GV6YMRC

202

42.65

GBP

10:05:47

London Stock Exchange

NC9GV6YMUR

8

42.65

GBP

10:05:47

London Stock Exchange

NC9GV6YMUS

49

42.65

GBP

10:05:47

London Stock Exchange

NC9GV6YMUU

111

42.65

GBP

10:05:47

London Stock Exchange

NC9GV6YMUV

33

42.65

GBP

10:05:47

London Stock Exchange

NC9GV6YMUW

52

42.65

GBP

10:05:47

London Stock Exchange

NC9GV6YMUX

71

42.65

GBP

10:05:48

London Stock Exchange

NC9GV6YMU2

30

42.65

GBP

10:05:48

London Stock Exchange

NC9GV6YMU3

110

42.67

GBP

10:07:17

London Stock Exchange

NC9GV6YMW9

76

42.67

GBP

10:07:17

London Stock Exchange

NC9GV6YMWA

89

42.68

GBP

10:07:59

London Stock Exchange

NC9GV6YMXE

88

42.69

GBP

10:08:41

London Stock Exchange

NC9GV6YMY7

89

42.69

GBP

10:08:43

London Stock Exchange

NC9GV6YMY8

91

42.69

GBP

10:08:47

London Stock Exchange

NC9GV6YMY9

37

42.69

GBP

10:08:50

London Stock Exchange

NC9GV6YMYE

91

42.69

GBP

10:08:57

London Stock Exchange

NC9GV6YMYF

2

42.69

GBP

10:08:57

London Stock Exchange

NC9GV6YMZG

66

42.69

GBP

10:08:59

London Stock Exchange

NC9GV6YMZH

16

42.69

GBP

10:08:59

London Stock Exchange

NC9GV6YMZI

8

42.69

GBP

10:09:07

London Stock Exchange

NC9GV6YMZJ

29

42.69

GBP

10:09:07

London Stock Exchange

NC9GV6YMZK

51

42.69

GBP

10:09:07

London Stock Exchange

NC9GV6YMZL

82

42.69

GBP

10:09:55

London Stock Exchange

NC9GV6YM2K

107

42.69

GBP

10:09:55

London Stock Exchange

NC9GV6YM2M

66

42.69

GBP

10:09:56

London Stock Exchange

NC9GV6YM2O

28

42.69

GBP

10:09:56

London Stock Exchange

NC9GV6YM2P

23

42.69

GBP

10:09:56

London Stock Exchange

NC9GV6YM2Q

1

42.69

GBP

10:09:56

London Stock Exchange

NC9GV6YM2R

99

42.65

GBP

10:26:01

London Stock Exchange

NC9GV6YNTW

200

42.65

GBP

10:32:12

London Stock Exchange

NC9GV6YNZ2

49

42.65

GBP

10:32:12

London Stock Exchange

NC9GV6YNZ3

378

42.65

GBP

10:32:12

London Stock Exchange

NC9GV6YNZ7

172

42.71

GBP

10:40:32

London Stock Exchange

NC9GV6YNA6

6

42.71

GBP

10:44:41

London Stock Exchange

NC9GV6YOGL

123

42.75

GBP

10:45:51

London Stock Exchange

NC9GV6YOI7

208

42.74

GBP

10:46:50

London Stock Exchange

NC9GV6YOKX

99

42.75

GBP

10:47:50

London Stock Exchange

NC9GV6YOLS

8

42.74

GBP

10:50:33

London Stock Exchange

NC9GV6YOOA

100

42.74

GBP

10:50:33

London Stock Exchange

NC9GV6YOOB

298

42.73

GBP

10:55:44

London Stock Exchange

NC9GV6YOYK

76

42.65

GBP

11:12:14

London Stock Exchange

NC9GV6YPKJ

89

42.67

GBP

11:18:52

London Stock Exchange

NC9GV6YPPA

79

42.67

GBP

11:18:52

London Stock Exchange

NC9GV6YPPB

41

42.67

GBP

11:18:59

London Stock Exchange

NC9GV6YPQH

43

42.69

GBP

11:20:31

London Stock Exchange

NC9GV6YPT2

120

42.69

GBP

11:20:34

London Stock Exchange

NC9GV6YPT4

5

42.69

GBP

11:20:34

London Stock Exchange

NC9GV6YPT5

57

42.69

GBP

11:22:11

London Stock Exchange

NC9GV6YPVV

62

42.69

GBP

11:22:27

London Stock Exchange

NC9GV6YPV9

39

42.69

GBP

11:22:29

London Stock Exchange

NC9GV6YPVA

80

42.69

GBP

11:25:05

London Stock Exchange

NC9GV6YPYF

88

42.69

GBP

11:25:52

London Stock Exchange

NC9GV6YP0K

120

42.69

GBP

11:25:52

London Stock Exchange

NC9GV6YP0L

4

42.69

GBP

11:25:52

London Stock Exchange

NC9GV6YP0M

96

42.69

GBP

11:25:52

London Stock Exchange

NC9GV6YP0N

279

42.7

GBP

11:32:00

London Stock Exchange

NC9GV6YP7Y

244

42.7

GBP

11:33:24

London Stock Exchange

NC9GV6YP9G

159

42.7

GBP

11:33:38

London Stock Exchange

NC9GV6YP93

32

42.71

GBP

11:34:00

London Stock Exchange

NC9GV6YP9E

6

42.71

GBP

11:34:00

London Stock Exchange

NC9GV6YP9F

167

42.71

GBP

11:34:17

London Stock Exchange

NC9GV6YPAS

48

42.72

GBP

11:37:06

London Stock Exchange

NC9GV6YPE8

89

42.74

GBP

11:37:09

London Stock Exchange

NC9GV6YPFJ

104

42.74

GBP

11:37:09

London Stock Exchange

NC9GV6YPFK

9

42.74

GBP

11:37:10

London Stock Exchange

NC9GV6YPFL

42

42.74

GBP

11:37:30

London Stock Exchange

NC9GV6YPF3

54

42.74

GBP

11:37:37

London Stock Exchange

NC9GV6YPF7

16

42.74

GBP

11:39:01

London Stock Exchange

NC9GV6YQHD

20

42.73

GBP

11:39:08

London Stock Exchange

NC9GV6YQHF

125

42.72

GBP

11:41:43

London Stock Exchange

NC9GV6YQKA

46

42.74

GBP

11:49:58

London Stock Exchange

NC9GV6YQU3

2

42.74

GBP

11:49:59

London Stock Exchange

NC9GV6YQUB

100

42.74

GBP

11:49:59

London Stock Exchange

NC9GV6YQUC

4

42.74

GBP

11:50:00

London Stock Exchange

NC9GV6YQUF

192

42.74

GBP

11:50:00

London Stock Exchange

NC9GV6YQVG

6

42.74

GBP

11:50:01

London Stock Exchange

NC9GV6YQVH

190

42.74

GBP

11:50:01

London Stock Exchange

NC9GV6YQVI

4

42.74

GBP

11:50:01

London Stock Exchange

NC9GV6YQVL

192

42.74

GBP

11:50:02

London Stock Exchange

NC9GV6YQVX

1

42.74

GBP

11:50:02

London Stock Exchange

NC9GV6YQVY

201

42.74

GBP

11:50:02

London Stock Exchange

NC9GV6YQVZ

3

42.74

GBP

11:50:03

London Stock Exchange

NC9GV6YQV0

199

42.74

GBP

11:50:03

London Stock Exchange

NC9GV6YQV1

7

42.74

GBP

11:50:03

London Stock Exchange

NC9GV6YQV2

202

42.74

GBP

11:50:04

London Stock Exchange

NC9GV6YQVA

2

42.74

GBP

11:50:05

London Stock Exchange

NC9GV6YQVE

200

42.74

GBP

11:50:05

London Stock Exchange

NC9GV6YQVF

202

42.74

GBP

11:50:05

London Stock Exchange

NC9GV6YQWH

2

42.74

GBP

11:50:06

London Stock Exchange

NC9GV6YQWI

140

42.74

GBP

11:50:06

London Stock Exchange

NC9GV6YQWJ

25

42.74

GBP

11:50:06

London Stock Exchange

NC9GV6YQWL

137

42.73

GBP

11:52:16

London Stock Exchange

NC9GV6YQZ2

39

42.73

GBP

11:54:24

London Stock Exchange

NC9GV6YQ4W

40

42.73

GBP

11:54:29

London Stock Exchange

NC9GV6YQ4Z

39

42.73

GBP

11:54:50

London Stock Exchange

NC9GV6YQ5R

50

42.73

GBP

11:54:50

London Stock Exchange

NC9GV6YQ5U

1

42.73

GBP

11:54:51

London Stock Exchange

NC9GV6YQ5V

38

42.73

GBP

11:54:51

London Stock Exchange

NC9GV6YQ5W

104

42.77

GBP

12:00:53

London Stock Exchange

NC9GV6YRHN

59

42.77

GBP

12:00:54

London Stock Exchange

NC9GV6YRHO

1

42.77

GBP

12:00:55

London Stock Exchange

NC9GV6YRHP

85

42.77

GBP

12:00:55

London Stock Exchange

NC9GV6YRHQ

100

42.77

GBP

12:00:55

London Stock Exchange

NC9GV6YRHR

52

42.77

GBP

12:00:55

London Stock Exchange

NC9GV6YRHS

81

42.77

GBP

12:01:23

London Stock Exchange

NC9GV6YRHB

37

42.77

GBP

12:01:25

London Stock Exchange

NC9GV6YRHC

12

42.77

GBP

12:01:25

London Stock Exchange

NC9GV6YRHD

50

42.77

GBP

12:01:28

London Stock Exchange

NC9GV6YRIK

59

42.77

GBP

12:01:28

London Stock Exchange

NC9GV6YRIP

369

42.76

GBP

12:02:10

London Stock Exchange

NC9GV6YRJJ

38

42.76

GBP

12:02:12

London Stock Exchange

NC9GV6YRJL

91

42.75

GBP

12:04:40

London Stock Exchange

NC9GV6YROR

246

42.75

GBP

12:04:40

London Stock Exchange

NC9GV6YROS

307

42.74

GBP

12:05:43

London Stock Exchange

NC9GV6YRPY

91

42.73

GBP

12:05:51

London Stock Exchange

NC9GV6YRPD

151

42.73

GBP

12:05:51

London Stock Exchange

NC9GV6YRPF

127

42.72

GBP

12:06:25

London Stock Exchange

NC9GV6YRQ9

246

42.74

GBP

12:16:12

London Stock Exchange

NC9GV6YR2L

163

42.75

GBP

12:17:05

London Stock Exchange

NC9GV6YR2C

94

42.75

GBP

12:17:05

London Stock Exchange

NC9GV6YR2D

163

42.75

GBP

12:17:05

London Stock Exchange

NC9GV6YR2F

7

42.75

GBP

12:17:06

London Stock Exchange

NC9GV6YR3H

156

42.75

GBP

12:17:06

London Stock Exchange

NC9GV6YR3I

207

42.75

GBP

12:17:27

London Stock Exchange

NC9GV6YR3T

187

42.75

GBP

12:17:52

London Stock Exchange

NC9GV6YR4J

46

42.75

GBP

12:17:52

London Stock Exchange

NC9GV6YR4K

130

42.75

GBP

12:17:52

London Stock Exchange

NC9GV6YR4L

109

42.75

GBP

12:17:52

London Stock Exchange

NC9GV6YR4M

90

42.75

GBP

12:17:52

London Stock Exchange

NC9GV6YR4N

9

42.75

GBP

12:17:52

London Stock Exchange

NC9GV6YR4O

64

42.75

GBP

12:17:52

London Stock Exchange

NC9GV6YR4P

27

42.75

GBP

12:17:52

London Stock Exchange

NC9GV6YR4Q

43

42.76

GBP

12:19:23

London Stock Exchange

NC9GV6YR69

74

42.76

GBP

12:21:18

London Stock Exchange

NC9GV6YR8T

23

42.76

GBP

12:21:18

London Stock Exchange

NC9GV6YR8U

100

42.76

GBP

12:21:18

London Stock Exchange

NC9GV6YR8V

58

42.76

GBP

12:24:38

London Stock Exchange

NC9GV6YRCH

63

42.76

GBP

12:26:06

London Stock Exchange

NC9GV6YRDO

190

42.77

GBP

12:26:08

London Stock Exchange

NC9GV6YRD2

2

42.77

GBP

12:26:09

London Stock Exchange

NC9GV6YRD4

189

42.77

GBP

12:26:09

London Stock Exchange

NC9GV6YRD5

5

42.77

GBP

12:26:09

London Stock Exchange

NC9GV6YRD6

186

42.77

GBP

12:26:09

London Stock Exchange

NC9GV6YRD7

8

42.77

GBP

12:26:09

London Stock Exchange

NC9GV6YRD9

183

42.77

GBP

12:26:10

London Stock Exchange

NC9GV6YRDA

5

42.77

GBP

12:26:10

London Stock Exchange

NC9GV6YRDB

32

42.77

GBP

12:26:11

London Stock Exchange

NC9GV6YRDC

4

42.77

GBP

12:26:11

London Stock Exchange

NC9GV6YRDE

187

42.77

GBP

12:26:11

London Stock Exchange

NC9GV6YRDF

2

42.77

GBP

12:26:12

London Stock Exchange

NC9GV6YREH

189

42.77

GBP

12:26:12

London Stock Exchange

NC9GV6YREI

3

42.77

GBP

12:26:13

London Stock Exchange

NC9GV6YREL

111

42.77

GBP

12:26:13

London Stock Exchange

NC9GV6YREM

77

42.77

GBP

12:26:18

London Stock Exchange

NC9GV6YREN

37

42.77

GBP

12:26:18

London Stock Exchange

NC9GV6YREO

1

42.77

GBP

12:26:18

London Stock Exchange

NC9GV6YREQ

52

42.77

GBP

12:26:34

London Stock Exchange

NC9GV6YREW

55

42.76

GBP

12:29:43

London Stock Exchange

NC9GV6YSIC

213

42.76

GBP

12:29:43

London Stock Exchange

NC9GV6YSID

19

42.76

GBP

12:29:43

London Stock Exchange

NC9GV6YSIE

165

42.77

GBP

12:32:00

London Stock Exchange

NC9GV6YSLY

234

42.78

GBP

12:37:02

London Stock Exchange

NC9GV6YSQD

49

42.78

GBP

12:37:02

London Stock Exchange

NC9GV6YSQE

13

42.78

GBP

12:37:03

London Stock Exchange

NC9GV6YSQF

221

42.78

GBP

12:37:03

London Stock Exchange

NC9GV6YSRG

215

42.79

GBP

12:39:08

London Stock Exchange

NC9GV6YSTD

137

42.8

GBP

12:41:35

London Stock Exchange

NC9GV6YSXB

130

42.8

GBP

12:41:35

London Stock Exchange

NC9GV6YSXC

71

42.8

GBP

12:41:35

London Stock Exchange

NC9GV6YSXD

382

42.79

GBP

12:49:21

London Stock Exchange

NC9GV6YS8K

7

42.79

GBP

12:50:44

London Stock Exchange

NC9GV6YSAW

94

42.8

GBP

12:50:45

London Stock Exchange

NC9GV6YSAZ

137

42.8

GBP

12:50:45

London Stock Exchange

NC9GV6YSA0

146

42.8

GBP

12:50:45

London Stock Exchange

NC9GV6YSA2

33

42.8

GBP

12:50:45

London Stock Exchange

NC9GV6YSA3

4

42.8

GBP

12:50:45

London Stock Exchange

NC9GV6YSA4

91

42.8

GBP

12:50:49

London Stock Exchange

NC9GV6YSA5

150

42.8

GBP

12:50:49

London Stock Exchange

NC9GV6YSA6

67

42.8

GBP

12:50:49

London Stock Exchange

NC9GV6YSA7

52

42.8

GBP

12:50:50

London Stock Exchange

NC9GV6YSA8

41

42.8

GBP

12:50:51

London Stock Exchange

NC9GV6YSAA

68

42.8

GBP

12:50:51

London Stock Exchange

NC9GV6YSAB

20

42.8

GBP

12:50:54

London Stock Exchange

NC9GV6YSAC

29

42.8

GBP

12:50:54

London Stock Exchange

NC9GV6YSAD

29

42.8

GBP

12:50:54

London Stock Exchange

NC9GV6YSAE

64

42.8

GBP

12:50:55

London Stock Exchange

NC9GV6YSBJ

6

42.8

GBP

12:50:58

London Stock Exchange

NC9GV6YSBK

93

42.8

GBP

12:50:58

London Stock Exchange

NC9GV6YSBL

3

42.8

GBP

12:50:59

London Stock Exchange

NC9GV6YSBM

191

42.8

GBP

12:51:14

London Stock Exchange

NC9GV6YSBD

72

42.8

GBP

12:51:14

London Stock Exchange

NC9GV6YSBE

203

42.8

GBP

12:52:05

London Stock Exchange

NC9GV6YSDT

7

42.8

GBP

12:52:06

London Stock Exchange

NC9GV6YSDU

28

42.8

GBP

12:52:06

London Stock Exchange

NC9GV6YSDV

4

42.8

GBP

12:52:07

London Stock Exchange

NC9GV6YSDW

48

42.8

GBP

12:52:08

London Stock Exchange

NC9GV6YSDX

95

42.79

GBP

12:52:29

London Stock Exchange

NC9GV6YSDD

51

42.79

GBP

12:53:44

London Stock Exchange

NC9GV6YTG1

129

42.79

GBP

12:54:54

London Stock Exchange

NC9GV6YTH7

38

42.79

GBP

12:55:04

London Stock Exchange

NC9GV6YTHA

121

42.78

GBP

12:57:40

London Stock Exchange

NC9GV6YTMT

356

42.78

GBP

12:57:59

London Stock Exchange

NC9GV6YTME

23

42.78

GBP

12:58:04

London Stock Exchange

NC9GV6YTNJ

47

42.79

GBP

13:00:47

London Stock Exchange

NC9GV6YTRT

2

42.79

GBP

13:00:47

London Stock Exchange

NC9GV6YTRU

2

42.78

GBP

13:01:28

London Stock Exchange

NC9GV6YTSK

300

42.78

GBP

13:01:28

London Stock Exchange

NC9GV6YTSL

191

42.77

GBP

13:02:22

London Stock Exchange

NC9GV6YTT2

222

42.77

GBP

13:02:22

London Stock Exchange

NC9GV6YTT3

75

42.77

GBP

13:08:38

London Stock Exchange

NC9GV6YT24

196

42.82

GBP

13:11:50

London Stock Exchange

NC9GV6YT78

300

42.81

GBP

13:12:27

London Stock Exchange

NC9GV6YTAH

86

42.81

GBP

13:12:27

London Stock Exchange

NC9GV6YTAI

105

42.83

GBP

13:14:10

London Stock Exchange

NC9GV6YTCD

371

42.82

GBP

13:16:13

London Stock Exchange

NC9GV6YUGK

278

42.82

GBP

13:16:45

London Stock Exchange

NC9GV6YUHL

328

42.81

GBP

13:17:08

London Stock Exchange

NC9GV6YUI7

117

42.81

GBP

13:17:25

London Stock Exchange

NC9GV6YUJ5

414

42.79

GBP

13:18:08

London Stock Exchange

NC9GV6YULQ

39

42.79

GBP

13:22:39

London Stock Exchange

NC9GV6YUQQ

44

42.79

GBP

13:22:42

London Stock Exchange

NC9GV6YUQU

38

42.79

GBP

13:22:49

London Stock Exchange

NC9GV6YUQW

71

42.79

GBP

13:23:07

London Stock Exchange

NC9GV6YURW

299

42.78

GBP

13:23:57

London Stock Exchange

NC9GV6YUSM

140

42.76

GBP

13:24:33

London Stock Exchange

NC9GV6YUS4

89

42.75

GBP

13:25:44

London Stock Exchange

NC9GV6YUU7

37

42.75

GBP

13:25:44

London Stock Exchange

NC9GV6YUU8

2

42.75

GBP

13:25:44

London Stock Exchange

NC9GV6YUU9

101

42.75

GBP

13:27:20

London Stock Exchange

NC9GV6YUWE

37

42.76

GBP

13:28:29

London Stock Exchange

NC9GV6YUYH

2

42.76

GBP

13:28:30

London Stock Exchange

NC9GV6YUYI

65

42.76

GBP

13:28:30

London Stock Exchange

NC9GV6YUYJ

1

42.76

GBP

13:28:31

London Stock Exchange

NC9GV6YUYK

167

42.76

GBP

13:29:02

London Stock Exchange

NC9GV6YUYF

62

42.76

GBP

13:29:02

London Stock Exchange

NC9GV6YUZG

7

42.76

GBP

13:29:02

London Stock Exchange

NC9GV6YUZH

56

42.76

GBP

13:29:02

London Stock Exchange

NC9GV6YUZI

2

42.76

GBP

13:29:03

London Stock Exchange

NC9GV6YUZJ

37

42.76

GBP

13:29:06

London Stock Exchange

NC9GV6YUZK

52

42.76

GBP

13:29:06

London Stock Exchange

NC9GV6YUZL

52

42.76

GBP

13:29:07

London Stock Exchange

NC9GV6YUZM

122

42.91

GBP

13:30:06

London Stock Exchange

NC9GV6YU7Q

17

42.91

GBP

13:30:06

London Stock Exchange

NC9GV6YU7R

177

42.88

GBP

13:30:09

London Stock Exchange

NC9GV6YU9F

103

42.88

GBP

13:30:09

London Stock Exchange

NC9GV6YUAQ

91

42.85

GBP

13:30:11

London Stock Exchange

NC9GV6YUBW

87

42.85

GBP

13:30:11

London Stock Exchange

NC9GV6YUBX

57

42.85

GBP

13:30:11

London Stock Exchange

NC9GV6YUBY

248

42.94

GBP

13:30:45

London Stock Exchange

NC9GV6YVHG

130

42.92

GBP

13:30:47

London Stock Exchange

NC9GV6YVHK

251

42.9

GBP

13:30:57

London Stock Exchange

NC9GV6YVI6

114

42.89

GBP

13:30:58

London Stock Exchange

NC9GV6YVJO

46

42.92

GBP

13:31:23

London Stock Exchange

NC9GV6YVMI

2

42.92

GBP

13:31:23

London Stock Exchange

NC9GV6YVMM

140

42.92

GBP

13:31:52

London Stock Exchange

NC9GV6YVN9

79

42.9

GBP

13:32:12

London Stock Exchange

NC9GV6YVPJ

126

42.9

GBP

13:32:42

London Stock Exchange

NC9GV6YVSU

40

42.88

GBP

13:32:55

London Stock Exchange

NC9GV6YVTE

56

42.87

GBP

13:33:16

London Stock Exchange

NC9GV6YVVI

141

42.91

GBP

13:34:41

London Stock Exchange

NC9GV6YVY2

185

42.91

GBP

13:34:41

London Stock Exchange

NC9GV6YVY3

60

42.92

GBP

13:34:59

London Stock Exchange

NC9GV6YVZM

59

42.93

GBP

13:35:22

London Stock Exchange

NC9GV6YV15

94

43.07

GBP

14:07:41

London Stock Exchange

NC9GV6YXFV

77

43.07

GBP

14:07:41

London Stock Exchange

NC9GV6YXFW

137

43.06

GBP

14:08:40

London Stock Exchange

NC9GV6YYJ4

30

43.06

GBP

14:08:40

London Stock Exchange

NC9GV6YYJ5

312

43.09

GBP

14:10:30

London Stock Exchange

NC9GV6YYQR

52

43.1

GBP

14:11:07

London Stock Exchange

NC9GV6YYTV

68

43.1

GBP

14:11:07

London Stock Exchange

NC9GV6YYTW

51

43.1

GBP

14:11:07

London Stock Exchange

NC9GV6YYTX

102

43.1

GBP

14:11:07

London Stock Exchange

NC9GV6YYTY

105

43.1

GBP

14:12:04

London Stock Exchange

NC9GV6YYVW

159

43.1

GBP

14:13:09

London Stock Exchange

NC9GV6YYYC

35

43.11

GBP

14:13:36

London Stock Exchange

NC9GV6YYZB

53

43.1

GBP

14:14:08

London Stock Exchange

NC9GV6YY07

44

43.13

GBP

14:14:16

London Stock Exchange

NC9GV6YY19

2

43.13

GBP

14:14:16

London Stock Exchange

NC9GV6YY1A

77

43.13

GBP

14:14:16

London Stock Exchange

NC9GV6YY1B

1

43.13

GBP

14:14:16

London Stock Exchange

NC9GV6YY1C

2

43.13

GBP

14:14:19

London Stock Exchange

NC9GV6YY2I

77

43.13

GBP

14:14:19

London Stock Exchange

NC9GV6YY2J

115

43.13

GBP

14:14:19

London Stock Exchange

NC9GV6YY2K

35

43.13

GBP

14:14:20

London Stock Exchange

NC9GV6YY2O

3

43.13

GBP

14:14:20

London Stock Exchange

NC9GV6YY2P

88

43.12

GBP

14:14:36

London Stock Exchange

NC9GV6YY3M

61

43.13

GBP

14:14:54

London Stock Exchange

NC9GV6YY3D

105

43.14

GBP

14:15:43

London Stock Exchange

NC9GV6YY8J

105

43.14

GBP

14:15:43

London Stock Exchange

NC9GV6YY8K

70

43.18

GBP

14:17:45

London Stock Exchange

NC9GV6YYFL

92

43.19

GBP

14:18:02

London Stock Exchange

NC9GV6YYF6

38

43.19

GBP

14:18:02

London Stock Exchange

NC9GV6YYF7

74

43.19

GBP

14:18:02

London Stock Exchange

NC9GV6YYF8

106

43.17

GBP

14:19:02

London Stock Exchange

NC9GV6YZK2

187

43.17

GBP

14:19:02

London Stock Exchange

NC9GV6YZK3

209

43.18

GBP

14:19:40

London Stock Exchange

NC9GV6YZLC

117

43.2

GBP

14:20:02

London Stock Exchange

NC9GV6YZMF

148

43.19

GBP

14:20:23

London Stock Exchange

NC9GV6YZOR

138

43.19

GBP

14:20:45

London Stock Exchange

NC9GV6YZPT

87

43.18

GBP

14:21:24

London Stock Exchange

NC9GV6YZQ9

300

43.17

GBP

14:21:56

London Stock Exchange

NC9GV6YZR4

103

43.17

GBP

14:22:02

London Stock Exchange

NC9GV6YZR8

115

43.17

GBP

14:22:45

London Stock Exchange

NC9GV6YZTN

146

43.17

GBP

14:22:45

London Stock Exchange

NC9GV6YZTO

289

43.16

GBP

14:22:46

London Stock Exchange

NC9GV6YZTV

158

43.16

GBP

14:25:01

London Stock Exchange

NC9GV6YZYF

162

43.17

GBP

14:25:22

London Stock Exchange

NC9GV6YZZD

93

43.17

GBP

14:25:31

London Stock Exchange

NC9GV6YZ02

124

43.15

GBP

14:25:35

London Stock Exchange

NC9GV6YZ08

22

43.15

GBP

14:25:35

London Stock Exchange

NC9GV6YZ09

300

43.15

GBP

14:25:35

London Stock Exchange

NC9GV6YZ0A

5

43.15

GBP

14:25:35

London Stock Exchange

NC9GV6YZ0B

186

43.16

GBP

14:26:44

London Stock Exchange

NC9GV6YZ39

190

43.16

GBP

14:27:43

London Stock Exchange

NC9GV6YZ6A

62

43.16

GBP

14:27:45

London Stock Exchange

NC9GV6YZ6C

150

43.2

GBP

14:28:45

London Stock Exchange

NC9GV6YZA5

281

43.2

GBP

14:28:52

London Stock Exchange

NC9GV6YZBM

280

43.21

GBP

14:29:53

London Stock Exchange

NC9GV6YZCF

164

43.21

GBP

14:29:53

London Stock Exchange

NC9GV6YZDG

302

43.3

GBP

14:30:42

London Stock Exchange

NC9GV6Y0JB

284

43.29

GBP

14:31:03

London Stock Exchange

NC9GV6Y0L4

127

43.3

GBP

14:31:16

London Stock Exchange

NC9GV6Y0NN

57

43.3

GBP

14:31:16

London Stock Exchange

NC9GV6Y0NO

23

43.3

GBP

14:31:16

London Stock Exchange

NC9GV6Y0NP

198

43.29

GBP

14:31:24

London Stock Exchange

NC9GV6Y0NA

213

43.28

GBP

14:31:24

London Stock Exchange

NC9GV6Y0NC

28

43.07

GBP

14:40:00

London Stock Exchange

NC9GV6Y1X2

76

43.07

GBP

14:40:00

London Stock Exchange

NC9GV6Y1X3

65

43.06

GBP

14:40:00

London Stock Exchange

NC9GV6Y1X5

28

43.06

GBP

14:40:00

London Stock Exchange

NC9GV6Y1X6

192

43.05

GBP

14:40:09

London Stock Exchange

NC9GV6Y1Y6

38

43.05

GBP

14:40:39

London Stock Exchange

NC9GV6Y135

33

43.04

GBP

14:40:42

London Stock Exchange

NC9GV6Y13E

5

43.04

GBP

14:40:42

London Stock Exchange

NC9GV6Y13F

156

43.04

GBP

14:40:42

London Stock Exchange

NC9GV6Y14G

92

43.03

GBP

14:40:42

London Stock Exchange

NC9GV6Y14I

41

43.03

GBP

14:40:57

London Stock Exchange

NC9GV6Y15R

13

43.03

GBP

14:40:57

London Stock Exchange

NC9GV6Y15S

186

43.02

GBP

14:41:10

London Stock Exchange

NC9GV6Y16T

39

43.02

GBP

14:41:13

London Stock Exchange

NC9GV6Y162

1

43.02

GBP

14:41:13

London Stock Exchange

NC9GV6Y163

39

43.02

GBP

14:41:14

London Stock Exchange

NC9GV6Y167

37

43.07

GBP

14:41:23

London Stock Exchange

NC9GV6Y17W

108

43.06

GBP

14:41:23

London Stock Exchange

NC9GV6Y17X

12

43.06

GBP

14:41:25

London Stock Exchange

NC9GV6Y172

37

43.06

GBP

14:41:25

London Stock Exchange

NC9GV6Y173

37

43.07

GBP

14:41:28

London Stock Exchange

NC9GV6Y17B

3

43.07

GBP

14:41:28

London Stock Exchange

NC9GV6Y17C

112

43.05

GBP

14:41:29

London Stock Exchange

NC9GV6Y18G

33

43.05

GBP

14:41:35

London Stock Exchange

NC9GV6Y18D

4

43.05

GBP

14:41:36

London Stock Exchange

NC9GV6Y19J

31

43.05

GBP

14:41:36

London Stock Exchange

NC9GV6Y19K

37

43.04

GBP

14:41:39

London Stock Exchange

NC9GV6Y190

37

43.04

GBP

14:41:45

London Stock Exchange

NC9GV6Y1AV

9

43.04

GBP

14:41:45

London Stock Exchange

NC9GV6Y1AW

34

43.03

GBP

14:41:51

London Stock Exchange

NC9GV6Y1BE

1

43.03

GBP

14:41:51

London Stock Exchange

NC9GV6Y1CY

36

43.03

GBP

14:41:56

London Stock Exchange

NC9GV6Y1C3

3

43.03

GBP

14:41:56

London Stock Exchange

NC9GV6Y1C7

32

43.03

GBP

14:41:56

London Stock Exchange

NC9GV6Y1C8

35

43.04

GBP

14:41:58

London Stock Exchange

NC9GV6Y1DM

35

43.05

GBP

14:42:08

London Stock Exchange

NC9GV6Y1EM

3

43.05

GBP

14:42:09

London Stock Exchange

NC9GV6Y1ES

29

43.05

GBP

14:42:09

London Stock Exchange

NC9GV6Y1ET

6

43.05

GBP

14:42:09

London Stock Exchange

NC9GV6Y1EU

26

43.05

GBP

14:42:12

London Stock Exchange

NC9GV6Y1E6

33

43.05

GBP

14:42:21

London Stock Exchange

NC9GV6Y1FY

1

43.05

GBP

14:42:21

London Stock Exchange

NC9GV6Y1F1

31

43.05

GBP

14:42:21

London Stock Exchange

NC9GV6Y1F2

4

43.05

GBP

14:42:22

London Stock Exchange

NC9GV6Y1F4

28

43.05

GBP

14:42:22

London Stock Exchange

NC9GV6Y1F5

35

43.05

GBP

14:42:58

London Stock Exchange

NC9GV6Y2IJ

91

43.05

GBP

14:42:58

London Stock Exchange

NC9GV6Y2IK

77

43.05

GBP

14:42:58

London Stock Exchange

NC9GV6Y2IL

47

43.05

GBP

14:42:58

London Stock Exchange

NC9GV6Y2IM

90

43.05

GBP

14:42:58

London Stock Exchange

NC9GV6Y2IN

38

43.04

GBP

14:43:05

London Stock Exchange

NC9GV6Y2I1

33

43.05

GBP

14:43:10

London Stock Exchange

NC9GV6Y2IE

37

43.05

GBP

14:43:10

London Stock Exchange

NC9GV6Y2IF

77

43.05

GBP

14:43:10

London Stock Exchange

NC9GV6Y2JG

4

43.05

GBP

14:43:11

London Stock Exchange

NC9GV6Y2JH

34

43.05

GBP

14:43:11

London Stock Exchange

NC9GV6Y2JI

4

43.05

GBP

14:43:12

London Stock Exchange

NC9GV6Y2JJ

35

43.05

GBP

14:43:12

London Stock Exchange

NC9GV6Y2JK

40

43.05

GBP

14:43:13

London Stock Exchange

NC9GV6Y2JL

42

43.05

GBP

14:43:18

London Stock Exchange

NC9GV6Y2JU

37

43.05

GBP

14:43:18

London Stock Exchange

NC9GV6Y2JV

130

43.08

GBP

14:43:28

London Stock Exchange

NC9GV6Y2KJ

382

43.09

GBP

14:43:31

London Stock Exchange

NC9GV6Y2KT

387

43.08

GBP

14:43:45

London Stock Exchange

NC9GV6Y2LS

262

43.08

GBP

14:43:45

London Stock Exchange

NC9GV6Y2LU

74

43.08

GBP

14:44:39

London Stock Exchange

NC9GV6Y2OC

45

43.08

GBP

14:44:43

London Stock Exchange

NC9GV6Y2OD

103

43.08

GBP

14:44:43

London Stock Exchange

NC9GV6Y2OE

262

43.07

GBP

14:45:01

London Stock Exchange

NC9GV6Y2PE

50

43.08

GBP

14:45:01

London Stock Exchange

NC9GV6Y2QG

2

43.08

GBP

14:45:01

London Stock Exchange

NC9GV6Y2QH

60

43.07

GBP

14:45:01

London Stock Exchange

NC9GV6Y2QP

131

43.1

GBP

14:45:02

London Stock Exchange

NC9GV6Y2QF

167

43.12

GBP

14:45:09

London Stock Exchange

NC9GV6Y2TU

261

43.11

GBP

14:45:14

London Stock Exchange

NC9GV6Y2TE

27

43.11

GBP

14:45:26

London Stock Exchange

NC9GV6Y2UV

68

43.11

GBP

14:45:26

London Stock Exchange

NC9GV6Y2UW

98

43.11

GBP

14:45:26

London Stock Exchange

NC9GV6Y2UX

158

43.11

GBP

14:45:26

London Stock Exchange

NC9GV6Y2UY

105

43.12

GBP

14:46:09

London Stock Exchange

NC9GV6Y2X2

104

43.12

GBP

14:46:09

London Stock Exchange

NC9GV6Y2X3

83

43.12

GBP

14:46:18

London Stock Exchange

NC9GV6Y2YK

67

43.12

GBP

14:46:18

London Stock Exchange

NC9GV6Y2YL

198

43.1

GBP

14:46:22

London Stock Exchange

NC9GV6Y2YB

32

43.1

GBP

14:46:22

London Stock Exchange

NC9GV6Y2YC

163

43.11

GBP

14:46:49

London Stock Exchange

NC9GV6Y20O

42

43.11

GBP

14:47:14

London Stock Exchange

NC9GV6Y22N

7

43.11

GBP

14:47:14

London Stock Exchange

NC9GV6Y22O

45

43.11

GBP

14:47:18

London Stock Exchange

NC9GV6Y22W

1

43.11

GBP

14:47:18

London Stock Exchange

NC9GV6Y22X

46

43.1

GBP

14:47:21

London Stock Exchange

NC9GV6Y222

46

43.1

GBP

14:47:32

London Stock Exchange

NC9GV6Y24P

34

43.13

GBP

14:48:25

London Stock Exchange

NC9GV6Y285

90

43.13

GBP

14:48:32

London Stock Exchange

NC9GV6Y29H

40

43.15

GBP

14:48:43

London Stock Exchange

NC9GV6Y298

37

43.15

GBP

14:48:43

London Stock Exchange

NC9GV6Y299

91

43.15

GBP

14:48:43

London Stock Exchange

NC9GV6Y29A

77

43.15

GBP

14:48:43

London Stock Exchange

NC9GV6Y29B

9

43.15

GBP

14:48:44

London Stock Exchange

NC9GV6Y29C

31

43.15

GBP

14:48:44

London Stock Exchange

NC9GV6Y2AG

34

43.15

GBP

14:48:44

London Stock Exchange

NC9GV6Y2AH

178

43.13

GBP

14:49:03

London Stock Exchange

NC9GV6Y2CM

47

43.13

GBP

14:49:05

London Stock Exchange

NC9GV6Y2CP

1

43.13

GBP

14:49:05

London Stock Exchange

NC9GV6Y2CQ

46

43.13

GBP

14:49:06

London Stock Exchange

NC9GV6Y2C2

77

43.13

GBP

14:49:06

London Stock Exchange

NC9GV6Y2C3

5

43.13

GBP

14:49:07

London Stock Exchange

NC9GV6Y2CA

42

43.13

GBP

14:49:07

London Stock Exchange

NC9GV6Y2CC

77

43.13

GBP

14:49:07

London Stock Exchange

NC9GV6Y2CD

91

43.13

GBP

14:49:07

London Stock Exchange

NC9GV6Y2CE

13

43.13

GBP

14:49:07

London Stock Exchange

NC9GV6Y2CF

91

43.13

GBP

14:49:11

London Stock Exchange

NC9GV6Y2DK

98

43.14

GBP

14:49:34

London Stock Exchange

NC9GV6Y2ET

57

43.15

GBP

14:49:52

London Stock Exchange

NC9GV6Y2F1

57

43.15

GBP

14:49:52

London Stock Exchange

NC9GV6Y2F2

41

43.15

GBP

14:49:52

London Stock Exchange

NC9GV6Y2F3

55

43.16

GBP

14:50:02

London Stock Exchange

NC9GV6Y3GZ

56

43.16

GBP

14:50:03

London Stock Exchange

NC9GV6Y3G5

16

43.18

GBP

14:50:35

London Stock Exchange

NC9GV6Y3JY

32

43.18

GBP

14:50:35

London Stock Exchange

NC9GV6Y3JZ

46

43.18

GBP

14:50:40

London Stock Exchange

NC9GV6Y3JE

13

43.18

GBP

14:50:50

London Stock Exchange

NC9GV6Y3KD

30

43.18

GBP

14:50:50

London Stock Exchange

NC9GV6Y3KE

40

43.18

GBP

14:50:53

London Stock Exchange

NC9GV6Y3LK

46

43.18

GBP

14:50:58

London Stock Exchange

NC9GV6Y3LL

5

43.18

GBP

14:51:00

London Stock Exchange

NC9GV6Y3LP

37

43.18

GBP

14:51:00

London Stock Exchange

NC9GV6Y3LQ

40

43.18

GBP

14:51:05

London Stock Exchange

NC9GV6Y3L0

3

43.18

GBP

14:51:05

London Stock Exchange

NC9GV6Y3L1

60

43.18

GBP

14:51:09

London Stock Exchange

NC9GV6Y3LE

65

43.17

GBP

14:51:16

London Stock Exchange

NC9GV6Y3ML

183

43.17

GBP

14:51:43

London Stock Exchange

NC9GV6Y3QP

60

43.17

GBP

14:51:51

London Stock Exchange

NC9GV6Y3RN

55

43.17

GBP

14:51:51

London Stock Exchange

NC9GV6Y3RO

134

43.17

GBP

14:51:52

London Stock Exchange

NC9GV6Y3RR

47

43.18

GBP

14:52:03

London Stock Exchange

NC9GV6Y3SN

55

43.18

GBP

14:52:03

London Stock Exchange

NC9GV6Y3SO

55

43.18

GBP

14:52:05

London Stock Exchange

NC9GV6Y3SZ

55

43.18

GBP

14:52:06

London Stock Exchange

NC9GV6Y3S0

55

43.18

GBP

14:52:07

London Stock Exchange

NC9GV6Y3S1

56

43.2

GBP

14:52:08

London Stock Exchange

NC9GV6Y3TX

2

43.2

GBP

14:52:09

London Stock Exchange

NC9GV6Y3T7

55

43.2

GBP

14:52:10

London Stock Exchange

NC9GV6Y3T8

45

43.2

GBP

14:52:11

London Stock Exchange

NC9GV6Y3UG

23

43.19

GBP

14:52:12

London Stock Exchange

NC9GV6Y3UL

177

43.19

GBP

14:52:12

London Stock Exchange

NC9GV6Y3UM

118

43.19

GBP

14:52:12

London Stock Exchange

NC9GV6Y3UN

248

43.2

GBP

14:52:35

London Stock Exchange

NC9GV6Y3WO

239

43.21

GBP

14:52:52

London Stock Exchange

NC9GV6Y3X5

16

43.23

GBP

14:53:44

London Stock Exchange

NC9GV6Y31F

87

43.23

GBP

14:53:44

London Stock Exchange

NC9GV6Y32G

226

43.21

GBP

14:53:54

London Stock Exchange

NC9GV6Y32B

50

43.21

GBP

14:53:54

London Stock Exchange

NC9GV6Y32E

3

43.21

GBP

14:53:54

London Stock Exchange

NC9GV6Y32F

138

43.21

GBP

14:54:03

London Stock Exchange

NC9GV6Y344

427

43.2

GBP

14:54:52

London Stock Exchange

NC9GV6Y38V

244

43.24

GBP

14:55:56

London Stock Exchange

NC9GV6Y3A8

182

43.25

GBP

14:56:52

London Stock Exchange

NC9GV6Y3DL

227

43.25

GBP

14:57:17

London Stock Exchange

NC9GV6Y3EE

202

43.23

GBP

14:57:23

London Stock Exchange

NC9GV6Y3EF

84

43.23

GBP

14:57:23

London Stock Exchange

NC9GV6Y3FG

202

43.22

GBP

14:57:33

London Stock Exchange

NC9GV6Y4GG

133

43.21

GBP

14:57:33

London Stock Exchange

NC9GV6Y4GH

59

43.3

GBP

14:59:59

London Stock Exchange

NC9GV6Y4R7

83

43.29

GBP

15:00:01

London Stock Exchange

NC9GV6Y4SN

51

43.29

GBP

15:00:01

London Stock Exchange

NC9GV6Y4SX

51

43.29

GBP

15:00:01

London Stock Exchange

NC9GV6Y4SY

75

43.27

GBP

15:00:05

London Stock Exchange

NC9GV6Y4TK

108

43.27

GBP

15:00:05

London Stock Exchange

NC9GV6Y4TL

25

43.27

GBP

15:00:05

London Stock Exchange

NC9GV6Y4TM

255

43.28

GBP

15:00:10

London Stock Exchange

NC9GV6Y4VK

177

43.27

GBP

15:00:13

London Stock Exchange

NC9GV6Y4VE

21

43.26

GBP

15:00:25

London Stock Exchange

NC9GV6Y4XH

300

43.26

GBP

15:00:25

London Stock Exchange

NC9GV6Y4XI

40

43.26

GBP

15:00:25

London Stock Exchange

NC9GV6Y4XJ

239

43.26

GBP

15:00:30

London Stock Exchange

NC9GV6Y4XQ

147

43.26

GBP

15:00:30

London Stock Exchange

NC9GV6Y4XR

10

43.29

GBP

15:01:46

London Stock Exchange

NC9GV6Y4AJ

143

43.29

GBP

15:01:46

London Stock Exchange

NC9GV6Y4AK

133

43.33

GBP

15:02:22

London Stock Exchange

NC9GV6Y4DR

174

43.32

GBP

15:02:38

London Stock Exchange

NC9GV6Y4E7

264

43.32

GBP

15:03:06

London Stock Exchange

NC9GV6Y5GJ

184

43.31

GBP

15:03:26

London Stock Exchange

NC9GV6Y5HJ

68

43.31

GBP

15:03:26

London Stock Exchange

NC9GV6Y5HK

43

43.33

GBP

15:04:02

London Stock Exchange

NC9GV6Y5I9

32

43.33

GBP

15:04:02

London Stock Exchange

NC9GV6Y5IA

201

43.33

GBP

15:04:02

London Stock Exchange

NC9GV6Y5IB

268

43.33

GBP

15:04:02

London Stock Exchange

NC9GV6Y5IC

184

43.32

GBP

15:04:22

London Stock Exchange

NC9GV6Y5LP

151

43.32

GBP

15:04:36

London Stock Exchange

NC9GV6Y5L6

82

43.32

GBP

15:04:44

London Stock Exchange

NC9GV6Y5MW

87

43.32

GBP

15:04:55

London Stock Exchange

NC9GV6Y5NM

80

43.3

GBP

15:05:05

London Stock Exchange

NC9GV6Y5OZ

115

43.28

GBP

15:05:45

London Stock Exchange

NC9GV6Y5QE

96

43.28

GBP

15:05:47

London Stock Exchange

NC9GV6Y5RG

120

43.28

GBP

15:07:00

London Stock Exchange

NC9GV6Y5WG

33

43.28

GBP

15:07:00

London Stock Exchange

NC9GV6Y5WH

74

43.28

GBP

15:07:04

London Stock Exchange

NC9GV6Y5WQ

189

43.27

GBP

15:07:04

London Stock Exchange

NC9GV6Y5WR

126

43.26

GBP

15:07:28

London Stock Exchange

NC9GV6Y5X1

1

43.26

GBP

15:07:28

London Stock Exchange

NC9GV6Y5X2

94

43.24

GBP

15:08:03

London Stock Exchange

NC9GV6Y502

5

43.24

GBP

15:08:03

London Stock Exchange

NC9GV6Y503

104

43.3

GBP

15:09:02

London Stock Exchange

NC9GV6Y56N

100

43.29

GBP

15:09:33

London Stock Exchange

NC9GV6Y59K

142

43.29

GBP

15:09:33

London Stock Exchange

NC9GV6Y59L

208

43.31

GBP

15:10:02

London Stock Exchange

NC9GV6Y5B1

135

43.31

GBP

15:10:02

London Stock Exchange

NC9GV6Y5B3

32

43.31

GBP

15:10:02

London Stock Exchange

NC9GV6Y5B4

72

43.31

GBP

15:10:13

London Stock Exchange

NC9GV6Y5DY

112

43.32

GBP

15:11:06

London Stock Exchange

NC9GV6Y6HE

231

43.36

GBP

15:13:36

London Stock Exchange

NC9GV6Y6VM

142

43.37

GBP

15:13:46

London Stock Exchange

NC9GV6Y6VC

350

43.37

GBP

15:14:03

London Stock Exchange

NC9GV6Y6WE

86

43.37

GBP

15:14:03

London Stock Exchange

NC9GV6Y6XH

91

43.33

GBP

15:14:30

London Stock Exchange

NC9GV6Y6ZA

224

43.34

GBP

15:15:48

London Stock Exchange

NC9GV6Y64K

15

43.35

GBP

15:17:03

London Stock Exchange

NC9GV6Y692

363

43.35

GBP

15:17:03

London Stock Exchange

NC9GV6Y693

148

43.36

GBP

15:17:19

London Stock Exchange

NC9GV6Y6B0

44

43.36

GBP

15:17:19

London Stock Exchange

NC9GV6Y6B1

84

43.34

GBP

15:19:27

London Stock Exchange

NC9GV6Y7HE

97

43.34

GBP

15:19:27

London Stock Exchange

NC9GV6Y7HF

31

43.34

GBP

15:19:27

London Stock Exchange

NC9GV6Y7IG

542

43.36

GBP

15:21:09

London Stock Exchange

NC9GV6Y7O8

195

43.38

GBP

15:21:20

London Stock Exchange

NC9GV6Y7Q4

141

43.37

GBP

15:21:44

London Stock Exchange

NC9GV6Y7SR

93

43.39

GBP

15:22:16

London Stock Exchange

NC9GV6Y7T6

121

43.38

GBP

15:22:59

London Stock Exchange

NC9GV6Y7VD

173

43.37

GBP

15:23:12

London Stock Exchange

NC9GV6Y7WX

200

43.39

GBP

15:25:43

London Stock Exchange

NC9GV6Y73F

49

43.39

GBP

15:25:43

London Stock Exchange

NC9GV6Y74G

55

43.39

GBP

15:25:43

London Stock Exchange

NC9GV6Y74H

91

43.39

GBP

15:25:43

London Stock Exchange

NC9GV6Y74I

77

43.39

GBP

15:25:43

London Stock Exchange

NC9GV6Y74J

101

43.39

GBP

15:25:43

London Stock Exchange

NC9GV6Y74K

179

43.39

GBP

15:26:08

London Stock Exchange

NC9GV6Y75D

51

43.38

GBP

15:26:29

London Stock Exchange

NC9GV6Y76A

194

43.41

GBP

15:27:59

London Stock Exchange

NC9GV6Y7CW

74

43.41

GBP

15:28:02

London Stock Exchange

NC9GV6Y7C2

136

43.42

GBP

15:28:11

London Stock Exchange

NC9GV6Y7EI

150

43.42

GBP

15:28:53

London Stock Exchange

NC9GV6Y8G1

52

43.42

GBP

15:28:54

London Stock Exchange

NC9GV6Y8G4

41

43.41

GBP

15:29:15

London Stock Exchange

NC9GV6Y8H0

121

43.39

GBP

15:30:10

London Stock Exchange

NC9GV6Y8L1

300

43.38

GBP

15:31:17

London Stock Exchange

NC9GV6Y8OY

2

43.38

GBP

15:31:17

London Stock Exchange

NC9GV6Y8OZ

105

43.36

GBP

15:31:49

London Stock Exchange

NC9GV6Y8QK

60

43.35

GBP

15:31:52

London Stock Exchange

NC9GV6Y8QO

93

43.34

GBP

15:32:58

London Stock Exchange

NC9GV6Y8UD

32

43.34

GBP

15:32:58

London Stock Exchange

NC9GV6Y8UE

265

43.38

GBP

15:35:39

London Stock Exchange

NC9GV6Y841

22

43.4

GBP

15:35:54

London Stock Exchange

NC9GV6Y86W

139

43.4

GBP

15:35:54

London Stock Exchange

NC9GV6Y86X

164

43.42

GBP

15:37:43

London Stock Exchange

NC9GV6Y8F4

330

43.42

GBP

15:37:43

London Stock Exchange

NC9GV6Y8F5

225

43.41

GBP

15:38:01

London Stock Exchange

NC9GV6Y9GL

52

43.41

GBP

15:38:01

London Stock Exchange

NC9GV6Y9GN

37

43.43

GBP

15:40:19

London Stock Exchange

NC9GV6Y9MX

258

43.43

GBP

15:40:19

London Stock Exchange

NC9GV6Y9MY

131

43.43

GBP

15:41:20

London Stock Exchange

NC9GV6Y9QE

113

43.43

GBP

15:43:08

London Stock Exchange

NC9GV6Y9ZR

112

43.43

GBP

15:43:08

London Stock Exchange

NC9GV6Y9ZS

108

43.39

GBP

15:44:39

London Stock Exchange

NC9GV6Y93V

248

43.4

GBP

15:45:23

London Stock Exchange

NC9GV6Y97N

240

43.39

GBP

15:45:24

London Stock Exchange

NC9GV6Y97E

43

43.4

GBP

15:47:16

London Stock Exchange

NC9GV6Y9FG

59

43.4

GBP

15:47:51

London Stock Exchange

NC9GV6Y9FA

328

43.4

GBP

15:47:51

London Stock Exchange

NC9GV6Y9FB

391

43.39

GBP

15:48:43

London Stock Exchange

NC9GV6YAJ1

70

43.36

GBP

15:48:43

London Stock Exchange

NC9GV6YAPA

57

43.38

GBP

15:49:13

London Stock Exchange

NC9GV6YAR0

50

43.38

GBP

15:49:13

London Stock Exchange

NC9GV6YAR1

40

43.36

GBP

15:49:47

London Stock Exchange

NC9GV6YAS6

152

43.36

GBP

15:49:47

London Stock Exchange

NC9GV6YAS7

149

43.39

GBP

15:50:38

London Stock Exchange

NC9GV6YAV4

174

43.38

GBP

15:50:52

London Stock Exchange

NC9GV6YAWB

62

43.38

GBP

15:50:54

London Stock Exchange

NC9GV6YAWE

74

43.39

GBP

15:51:22

London Stock Exchange

NC9GV6YA0L

95

43.44

GBP

15:54:36

London Stock Exchange

NC9GV6YABB

141

43.44

GBP

15:54:36

London Stock Exchange

NC9GV6YABC

144

43.44

GBP

15:55:04

London Stock Exchange

NC9GV6YAD0

29

43.42

GBP

15:56:39

London Stock Exchange

NC9GV6YBIF

234

43.42

GBP

15:56:39

London Stock Exchange

NC9GV6YBJG

190

43.42

GBP

15:56:51

London Stock Exchange

NC9GV6YBJC

294

43.4

GBP

15:57:11

London Stock Exchange

NC9GV6YBLS

214

43.4

GBP

15:57:44

London Stock Exchange

NC9GV6YBM2

52

43.42

GBP

15:59:42

London Stock Exchange

NC9GV6YBS3

143

43.43

GBP

16:01:43

London Stock Exchange

NC9GV6YB0O

234

43.43

GBP

16:02:16

London Stock Exchange

NC9GV6YB2G

11

43.42

GBP

16:02:23

London Stock Exchange

NC9GV6YB2U

300

43.42

GBP

16:02:23

London Stock Exchange

NC9GV6YB2V

18

43.42

GBP

16:02:23

London Stock Exchange

NC9GV6YB2W

115

43.42

GBP

16:02:23

London Stock Exchange

NC9GV6YB2X

65

43.41

GBP

16:02:42

London Stock Exchange

NC9GV6YB4H

30

43.41

GBP

16:02:42

London Stock Exchange

NC9GV6YB4I

55

43.4

GBP

16:02:56

London Stock Exchange

NC9GV6YB4B

74

43.4

GBP

16:02:56

London Stock Exchange

NC9GV6YB4C

94

43.4

GBP

16:05:53

London Stock Exchange

NC9GV6YCHI

24

43.4

GBP

16:05:53

London Stock Exchange

NC9GV6YCHL

7

43.41

GBP

16:07:01

London Stock Exchange

NC9GV6YCLS

36

43.41

GBP

16:07:01

London Stock Exchange

NC9GV6YCLT

166

43.39

GBP

16:09:22

London Stock Exchange

NC9GV6YCTC

124

43.39

GBP

16:09:22

London Stock Exchange

NC9GV6YCTD

43

43.38

GBP

16:10:06

London Stock Exchange

NC9GV6YCYU

272

43.38

GBP

16:10:06

London Stock Exchange

NC9GV6YCYV

218

43.43

GBP

16:12:51

London Stock Exchange

NC9GV6YCA9

164

43.43

GBP

16:12:51

London Stock Exchange

NC9GV6YCAA

141

43.44

GBP

16:13:38

London Stock Exchange

NC9GV6YCFP

48

43.44

GBP

16:13:38

London Stock Exchange

NC9GV6YCFQ

110

43.44

GBP

16:13:38

London Stock Exchange

NC9GV6YCFR

169

43.44

GBP

16:13:38

London Stock Exchange

NC9GV6YCFS

20

43.44

GBP

16:13:38

London Stock Exchange

NC9GV6YCFZ

46

43.44

GBP

16:13:39

London Stock Exchange

NC9GV6YCF0

96

43.44

GBP

16:13:39

London Stock Exchange

NC9GV6YCF1

91

43.44

GBP

16:13:39

London Stock Exchange

NC9GV6YCF2

110

43.44

GBP

16:13:39

London Stock Exchange

NC9GV6YCF3

99

43.44

GBP

16:13:39

London Stock Exchange

NC9GV6YCF4

19

43.44

GBP

16:13:39

London Stock Exchange

NC9GV6YCF5

51

43.44

GBP

16:13:39

London Stock Exchange

NC9GV6YCF6

5

43.44

GBP

16:13:39

London Stock Exchange

NC9GV6YCF7

79

43.44

GBP

16:13:43

London Stock Exchange

NC9GV6YDGL

49

43.44

GBP

16:13:50

London Stock Exchange

NC9GV6YDG5

300

43.44

GBP

16:14:46

London Stock Exchange

NC9GV6YDLC

140

43.45

GBP

16:15:25

London Stock Exchange

NC9GV6YDQN

686

43.45

GBP

16:15:25

London Stock Exchange

NC9GV6YDQO

 

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

74

50.1

EUR

08:00:25

Euronext Dublin

2023071220737

142

50.04

EUR

08:00:29

Euronext Dublin

2023071220993

135

50.14

EUR

08:01:44

Euronext Dublin

2023071224321

42

50.14

EUR

08:02:13

Euronext Dublin

2023071224577

129

50.14

EUR

08:02:13

Euronext Dublin

2023071224833

125

50.14

EUR

08:03:05

Euronext Dublin

2023071225857

81

50.1

EUR

08:03:08

Euronext Dublin

2023071226113

120

50.12

EUR

08:03:08

Euronext Dublin

2023071226369

5

50.12

EUR

08:03:08

Euronext Dublin

2023071226625

41

50.12

EUR

08:03:08

Euronext Dublin

2023071226881

90

50.1

EUR

08:03:08

Euronext Dublin

2023071227137

141

50.06

EUR

08:03:28

Euronext Dublin

2023071227649

64

50.08

EUR

08:04:04

Euronext Dublin

2023071228161

24

50.1

EUR

08:05:04

Euronext Dublin

2023071230209

66

50.1

EUR

08:05:04

Euronext Dublin

2023071230465

36

50.12

EUR

08:05:04

Euronext Dublin

2023071231233

59

50.12

EUR

08:05:04

Euronext Dublin

2023071231489

56

50.12

EUR

08:05:05

Euronext Dublin

2023071231745

66

50.12

EUR

08:05:06

Euronext Dublin

2023071232001

51

50.12

EUR

08:05:08

Euronext Dublin

2023071232257

95

50.12

EUR

08:05:18

Euronext Dublin

2023071232769

125

50.14

EUR

08:05:18

Euronext Dublin

2023071233025

110

50.14

EUR

08:05:19

Euronext Dublin

2023071233281

48

50.14

EUR

08:05:19

Euronext Dublin

2023071233537

59

50.14

EUR

08:05:20

Euronext Dublin

2023071233793

110

50.14

EUR

08:05:20

Euronext Dublin

2023071234049

95

50.14

EUR

08:05:21

Euronext Dublin

2023071234305

110

50.14

EUR

08:05:27

Euronext Dublin

2023071234561

110

50.14

EUR

08:05:27

Euronext Dublin

2023071234817

54

50.14

EUR

08:05:28

Euronext Dublin

2023071235073

133

50.12

EUR

08:05:44

Euronext Dublin

2023071235329

20

50.12

EUR

08:05:44

Euronext Dublin

2023071235585

223

50.2

EUR

08:06:39

Euronext Dublin

2023071236609

138

50.18

EUR

08:06:40

Euronext Dublin

2023071237121

80

50.18

EUR

08:06:57

Euronext Dublin

2023071240449

76

50.2

EUR

08:07:05

Euronext Dublin

2023071241217

301

50.14

EUR

08:07:46

Euronext Dublin

2023071241729

125

50.14

EUR

08:07:46

Euronext Dublin

2023071241985

110

50.14

EUR

08:07:46

Euronext Dublin

2023071242241

100

50.14

EUR

08:07:46

Euronext Dublin

2023071242497

37

50.14

EUR

08:07:47

Euronext Dublin

2023071242753

108

50.12

EUR

08:08:16

Euronext Dublin

2023071243009

378

50.12

EUR

08:08:31

Euronext Dublin

2023071244033

110

50.12

EUR

08:08:31

Euronext Dublin

2023071244289

122

50.12

EUR

08:08:31

Euronext Dublin

2023071244545

142

50.12

EUR

08:09:50

Euronext Dublin

2023071245569

110

50.12

EUR

08:09:50

Euronext Dublin

2023071246081

130

50.12

EUR

08:11:40

Euronext Dublin

2023071251969

125

50.12

EUR

08:11:40

Euronext Dublin

2023071252225

110

50.12

EUR

08:11:40

Euronext Dublin

2023071252481

110

50.12

EUR

08:11:40

Euronext Dublin

2023071252737

113

50.12

EUR

08:11:40

Euronext Dublin

2023071252993

386

50.12

EUR

08:13:09

Euronext Dublin

2023071254785

124

50.12

EUR

08:13:09

Euronext Dublin

2023071255041

52

50.12

EUR

08:14:07

Euronext Dublin

2023071256577

128

50.12

EUR

08:14:07

Euronext Dublin

2023071256833

110

50.12

EUR

08:14:07

Euronext Dublin

2023071257345

120

50.12

EUR

08:14:07

Euronext Dublin

2023071257601

119

50.08

EUR

08:14:46

Euronext Dublin

2023071258369

36

50.08

EUR

08:14:56

Euronext Dublin

2023071258625

88

50.08

EUR

08:14:56

Euronext Dublin

2023071258881

80

50.08

EUR

08:15:17

Euronext Dublin

2023071259137

83

50.08

EUR

08:15:17

Euronext Dublin

2023071259393

1

50.08

EUR

08:15:17

Euronext Dublin

2023071259649

64

50.08

EUR

08:15:17

Euronext Dublin

2023071259905

206

50.1

EUR

08:16:08

Euronext Dublin

2023071264001

36

50.08

EUR

08:17:15

Euronext Dublin

2023071264769

229

50.06

EUR

08:17:16

Euronext Dublin

2023071265025

1043

50.06

EUR

08:17:16

Euronext Dublin

2023071265281

237

50.06

EUR

08:17:16

Euronext Dublin

2023071265793

110

50.06

EUR

08:17:16

Euronext Dublin

2023071266049

110

50.06

EUR

08:17:16

Euronext Dublin

2023071266305

125

50.06

EUR

08:17:16

Euronext Dublin

2023071266561

50

50.06

EUR

08:17:16

Euronext Dublin

2023071266817

102

50.06

EUR

08:17:16

Euronext Dublin

2023071267073

229

50.06

EUR

08:17:16

Euronext Dublin

2023071267329

115

50.04

EUR

08:18:46

Euronext Dublin

2023071267841

180

50.04

EUR

08:18:46

Euronext Dublin

2023071268097

110

50.04

EUR

08:18:46

Euronext Dublin

2023071268353

37

50.04

EUR

08:18:46

Euronext Dublin

2023071268609

312

50.04

EUR

08:21:39

Euronext Dublin

2023071274497

355

50.04

EUR

08:23:09

Euronext Dublin

2023071276289

125

50.04

EUR

08:23:17

Euronext Dublin

2023071276545

110

50.04

EUR

08:23:17

Euronext Dublin

2023071276801

110

50.04

EUR

08:23:17

Euronext Dublin

2023071277057

36

50.04

EUR

08:23:17

Euronext Dublin

2023071277313

102

50.04

EUR

08:23:17

Euronext Dublin

2023071277569

35

50.04

EUR

08:23:17

Euronext Dublin

2023071277825

780

50.04

EUR

08:23:17

Euronext Dublin

2023071278081

202

50.04

EUR

08:23:17

Euronext Dublin

2023071278337

181

50

EUR

08:24:03

Euronext Dublin

2023071278849

64

50

EUR

08:24:03

Euronext Dublin

2023071279361

55

49.97

EUR

08:24:22

Euronext Dublin

2023071279617

143

49.94

EUR

08:25:05

Euronext Dublin

2023071280129

17

49.95

EUR

08:25:10

Euronext Dublin

2023071280897

156

50.02

EUR

08:29:37

Euronext Dublin

2023071282433

125

50.02

EUR

08:29:37

Euronext Dublin

2023071282689

60

50.02

EUR

08:29:37

Euronext Dublin

2023071282945

50

50.02

EUR

08:29:37

Euronext Dublin

2023071283201

110

50.02

EUR

08:29:37

Euronext Dublin

2023071283457

125

50.02

EUR

08:29:37

Euronext Dublin

2023071283713

176

50.02

EUR

08:30:17

Euronext Dublin

2023071284225

53

49.98

EUR

08:31:00

Euronext Dublin

2023071284993

187

49.97

EUR

08:31:17

Euronext Dublin

2023071285505

42

49.97

EUR

08:32:06

Euronext Dublin

2023071286529

99

49.96

EUR

08:32:08

Euronext Dublin

2023071286785

228

49.95

EUR

08:32:13

Euronext Dublin

2023071287297

125

50.08

EUR

08:37:27

Euronext Dublin

2023071289089

110

50.08

EUR

08:37:28

Euronext Dublin

2023071289345

125

50.08

EUR

08:37:28

Euronext Dublin

2023071289601

102

50.08

EUR

08:37:28

Euronext Dublin

2023071289857

125

50.08

EUR

08:37:43

Euronext Dublin

2023071290113

125

50.08

EUR

08:37:43

Euronext Dublin

2023071290369

102

50.08

EUR

08:37:43

Euronext Dublin

2023071290625

69

50.08

EUR

08:37:43

Euronext Dublin

2023071290881

25

50.08

EUR

08:37:48

Euronext Dublin

2023071291137

102

50.08

EUR

08:37:48

Euronext Dublin

2023071291393

110

50.08

EUR

08:37:49

Euronext Dublin

2023071291649

65

50.08

EUR

08:37:49

Euronext Dublin

2023071291905

39

50.08

EUR

08:37:58

Euronext Dublin

2023071292161

6

50.08

EUR

08:38:07

Euronext Dublin

2023071292417

34

50.08

EUR

08:38:07

Euronext Dublin

2023071292673

327

50.06

EUR

08:38:15

Euronext Dublin

2023071293441

206

50.06

EUR

08:39:02

Euronext Dublin

2023071294721

125

50.06

EUR

08:39:02

Euronext Dublin

2023071294977

110

50.06

EUR

08:39:02

Euronext Dublin

2023071295233

35

50.06

EUR

08:39:02

Euronext Dublin

2023071295489

110

50.06

EUR

08:39:27

Euronext Dublin

2023071295745

36

50.06

EUR

08:39:27

Euronext Dublin

2023071296001

110

50.06

EUR

08:39:27

Euronext Dublin

2023071296257

125

50.06

EUR

08:39:27

Euronext Dublin

2023071296513

38

50.06

EUR

08:39:27

Euronext Dublin

2023071296769

149

50.06

EUR

08:39:27

Euronext Dublin

2023071297025

508

50.06

EUR

08:39:27

Euronext Dublin

2023071297281

149

50.06

EUR

08:39:27

Euronext Dublin

2023071297537

615

50.06

EUR

08:39:27

Euronext Dublin

2023071297793

42

50.06

EUR

08:39:27

Euronext Dublin

2023071298049

68

50.06

EUR

08:39:27

Euronext Dublin

2023071298305

110

50.06

EUR

08:39:27

Euronext Dublin

2023071298561

99

50.06

EUR

08:39:27

Euronext Dublin

2023071298817

217

50.06

EUR

08:39:27

Euronext Dublin

2023071299073

74

50.06

EUR

08:39:27

Euronext Dublin

2023071299329

369

50.06

EUR

08:39:58

Euronext Dublin

2023071299841

254

50.06

EUR

08:41:14

Euronext Dublin

20230712101889

382

50.04

EUR

08:43:15

Euronext Dublin

20230712107521

378

50.02

EUR

08:43:29

Euronext Dublin

20230712108033

42

50.02

EUR

08:45:06

Euronext Dublin

20230712114945

157

50

EUR

08:45:14

Euronext Dublin

20230712115201

496

50

EUR

08:45:14

Euronext Dublin

20230712115457

204

50.02

EUR

08:46:56

Euronext Dublin

20230712125185

125

50

EUR

08:48:53

Euronext Dublin

20230712133377

532

50

EUR

08:48:53

Euronext Dublin

20230712133633

685

50

EUR

08:48:53

Euronext Dublin

20230712134145

119

50

EUR

08:48:53

Euronext Dublin

20230712134401

139

50

EUR

08:48:53

Euronext Dublin

20230712134657

399

50

EUR

08:48:53

Euronext Dublin

20230712134913

258

50

EUR

08:48:53

Euronext Dublin

20230712135169

125

50

EUR

08:48:53

Euronext Dublin

20230712135425

532

50

EUR

08:48:53

Euronext Dublin

20230712135681

164

50

EUR

08:48:53

Euronext Dublin

20230712135937

428

50.02

EUR

08:49:47

Euronext Dublin

20230712137985

418

50.02

EUR

08:51:42

Euronext Dublin

20230712138497

700

50

EUR

08:52:12

Euronext Dublin

20230712141569

2

50

EUR

08:52:12

Euronext Dublin

20230712141825

59

50.02

EUR

08:54:03

Euronext Dublin

20230712144897

387

50.02

EUR

08:54:03

Euronext Dublin

20230712145153

432

50.02

EUR

08:56:16

Euronext Dublin

20230712156417

306

50

EUR

08:56:22

Euronext Dublin

20230712157697

222

50

EUR

08:57:17

Euronext Dublin

20230712158209

321

50

EUR

08:58:23

Euronext Dublin

20230712164353

167

50

EUR

08:59:07

Euronext Dublin

20230712170753

216

50

EUR

09:00:28

Euronext Dublin

20230712182785

237

49.99

EUR

09:01:16

Euronext Dublin

20230712184577

342

50.02

EUR

09:03:02

Euronext Dublin

20230712192257

594

50.02

EUR

09:03:19

Euronext Dublin

20230712193025

125

50.02

EUR

09:03:19

Euronext Dublin

20230712193281

148

50.02

EUR

09:03:19

Euronext Dublin

20230712193537

139

50.02

EUR

09:03:19

Euronext Dublin

20230712193793

102

50.02

EUR

09:03:19

Euronext Dublin

20230712194049

125

50.02

EUR

09:03:19

Euronext Dublin

20230712194305

35

50.02

EUR

09:03:19

Euronext Dublin

20230712194561

366

50.02

EUR

09:04:12

Euronext Dublin

20230712196097

459

50.02

EUR

09:04:13

Euronext Dublin

20230712198401

607

50

EUR

09:05:11

Euronext Dublin

20230712199937

601

50

EUR

09:05:11

Euronext Dublin

20230712200193

148

50

EUR

09:05:11

Euronext Dublin

20230712200449

109

50

EUR

09:05:11

Euronext Dublin

20230712200705

156

49.99

EUR

09:06:08

Euronext Dublin

20230712201473

1553

49.97

EUR

09:06:45

Euronext Dublin

20230712201985

947

49.97

EUR

09:06:45

Euronext Dublin

20230712202241

136

49.97

EUR

09:06:45

Euronext Dublin

20230712203009

125

50

EUR

09:09:14

Euronext Dublin

20230712204545

37

50.04

EUR

09:11:51

Euronext Dublin

20230712206849

37

50.04

EUR

09:12:02

Euronext Dublin

20230712207105

40

50.04

EUR

09:12:14

Euronext Dublin

20230712207361

11

50.04

EUR

09:12:25

Euronext Dublin

20230712207617

27

50.04

EUR

09:12:25

Euronext Dublin

20230712207873

20

50.04

EUR

09:12:36

Euronext Dublin

20230712208129

13

50.04

EUR

09:12:36

Euronext Dublin

20230712208385

4

50.04

EUR

09:12:36

Euronext Dublin

20230712208641

37

50.04

EUR

09:12:48

Euronext Dublin

20230712208897

41

50.04

EUR

09:12:59

Euronext Dublin

20230712209153

37

50.04

EUR

09:13:10

Euronext Dublin

20230712209409

28

50.04

EUR

09:13:21

Euronext Dublin

20230712209665

9

50.04

EUR

09:13:21

Euronext Dublin

20230712209921

38

50.04

EUR

09:13:32

Euronext Dublin

20230712210177

40

50.04

EUR

09:13:44

Euronext Dublin

20230712211457

155

50.04

EUR

09:13:52

Euronext Dublin

20230712212481

648

50.04

EUR

09:16:30

Euronext Dublin

20230712216321

691

50.04

EUR

09:18:14

Euronext Dublin

20230712217089

19

50.04

EUR

09:18:14

Euronext Dublin

20230712217345

54

50.04

EUR

09:18:14

Euronext Dublin

20230712217601

360

50.02

EUR

09:21:32

Euronext Dublin

20230712218369

902

50.02

EUR

09:21:32

Euronext Dublin

20230712218625

95

50

EUR

09:22:43

Euronext Dublin

20230712219137

125

50

EUR

09:22:43

Euronext Dublin

20230712219393

182

50

EUR

09:22:43

Euronext Dublin

20230712219905

46

50

EUR

09:24:09

Euronext Dublin

20230712220417

516

50

EUR

09:24:09

Euronext Dublin

20230712220673

50

50

EUR

09:24:09

Euronext Dublin

20230712221185

905

50.02

EUR

09:30:13

Euronext Dublin

20230712227329

447

50.02

EUR

09:30:13

Euronext Dublin

20230712228353

345

49.98

EUR

09:30:14

Euronext Dublin

20230712232961

198

49.96

EUR

09:31:20

Euronext Dublin

20230712235521

164

49.97

EUR

09:32:10

Euronext Dublin

20230712237825

325

50

EUR

09:33:55

Euronext Dublin

20230712241153

3

50

EUR

09:33:55

Euronext Dublin

20230712241921

144

50

EUR

09:33:55

Euronext Dublin

20230712242177

657

50

EUR

09:34:32

Euronext Dublin

20230712242433

103

50

EUR

09:34:33

Euronext Dublin

20230712242689

554

50

EUR

09:34:33

Euronext Dublin

20230712242945

360

50

EUR

09:34:33

Euronext Dublin

20230712243201

84

50

EUR

09:34:33

Euronext Dublin

20230712243457

213

50

EUR

09:34:33

Euronext Dublin

20230712243713

67

50

EUR

09:34:33

Euronext Dublin

20230712243969

100

50

EUR

09:34:33

Euronext Dublin

20230712244225

299

50.02

EUR

09:37:35

Euronext Dublin

20230712245505

374

50.02

EUR

09:39:28

Euronext Dublin

20230712247809

945

50

EUR

09:41:33

Euronext Dublin

20230712250113

161

50

EUR

09:49:35

Euronext Dublin

20230712252929

272

50

EUR

09:49:35

Euronext Dublin

20230712253185

700

50

EUR

09:49:35

Euronext Dublin

20230712253441

124

50

EUR

09:49:35

Euronext Dublin

20230712253697

558

50

EUR

09:51:29

Euronext Dublin

20230712258817

719

50

EUR

09:51:29

Euronext Dublin

20230712259073

76

50

EUR

09:51:59

Euronext Dublin

20230712260097

700

50.04

EUR

10:05:47

Euronext Dublin

20230712263937

556

50.04

EUR

10:05:47

Euronext Dublin

20230712264193

266

50.04

EUR

10:05:47

Euronext Dublin

20230712267777

125

50.04

EUR

10:05:47

Euronext Dublin

20230712268033

1383

50.04

EUR

10:26:01

Euronext Dublin

20230712281601

150

50.04

EUR

10:32:12

Euronext Dublin

20230712287489

899

50.04

EUR

10:32:12

Euronext Dublin

20230712287745

101

50.04

EUR

10:35:26

Euronext Dublin

20230712289537

319

50.04

EUR

10:35:26

Euronext Dublin

20230712289793

402

50.04

EUR

10:35:26

Euronext Dublin

20230712290049

303

50.04

EUR

10:35:26

Euronext Dublin

20230712295169

782

50.1

EUR

10:40:32

Euronext Dublin

20230712302081

219

50.1

EUR

10:40:32

Euronext Dublin

20230712305665

125

50.1

EUR

10:40:32

Euronext Dublin

20230712305921

497

50.12

EUR

10:46:50

Euronext Dublin

20230712313345

414

50.12

EUR

10:46:50

Euronext Dublin

20230712313601

173

50.12

EUR

10:46:50

Euronext Dublin

20230712313857

43

50.12

EUR

10:51:54

Euronext Dublin

20230712316673

39

50.12

EUR

10:51:59

Euronext Dublin

20230712316929

40

50.12

EUR

10:52:04

Euronext Dublin

20230712317185

39

50.12

EUR

10:52:09

Euronext Dublin

20230712317441

40

50.12

EUR

10:52:14

Euronext Dublin

20230712317697

40

50.12

EUR

10:52:19

Euronext Dublin

20230712317953

47

50.12

EUR

10:52:25

Euronext Dublin

20230712318209

40

50.12

EUR

10:52:30

Euronext Dublin

20230712318465

43

50.12

EUR

10:54:48

Euronext Dublin

20230712318721

45

50.12

EUR

10:54:54

Euronext Dublin

20230712318977

38

50.12

EUR

10:54:59

Euronext Dublin

20230712319233

44

50.12

EUR

10:55:05

Euronext Dublin

20230712319489

43

50.12

EUR

10:55:11

Euronext Dublin

20230712319745

43

50.12

EUR

10:55:17

Euronext Dublin

20230712320001

43

50.12

EUR

10:55:23

Euronext Dublin

20230712320257

43

50.12

EUR

10:55:29

Euronext Dublin

20230712320513

43

50.12

EUR

10:55:35

Euronext Dublin

20230712320769

36

50.12

EUR

10:55:40

Euronext Dublin

20230712321025

36

50.12

EUR

10:55:45

Euronext Dublin

20230712321281

43

50.12

EUR

10:55:51

Euronext Dublin

20230712321537

44

50.12

EUR

10:55:57

Euronext Dublin

20230712321793

43

50.12

EUR

10:56:03

Euronext Dublin

20230712322049

43

50.12

EUR

10:56:09

Euronext Dublin

20230712322305

36

50.12

EUR

10:56:15

Euronext Dublin

20230712322561

6

50.12

EUR

10:56:19

Euronext Dublin

20230712322817

30

50.12

EUR

10:56:19

Euronext Dublin

20230712323073

24

50.12

EUR

10:56:25

Euronext Dublin

20230712323329

11

50.12

EUR

10:56:25

Euronext Dublin

20230712323585

8

50.12

EUR

10:56:25

Euronext Dublin

20230712323841

43

50.12

EUR

10:56:31

Euronext Dublin

20230712324097

36

50.12

EUR

10:56:36

Euronext Dublin

20230712324353

43

50.12

EUR

10:56:42

Euronext Dublin

20230712324609

43

50.12

EUR

10:56:48

Euronext Dublin

20230712324865

43

50.12

EUR

10:56:54

Euronext Dublin

20230712325121

44

50.12

EUR

10:57:00

Euronext Dublin

20230712325377

43

50.12

EUR

10:57:06

Euronext Dublin

20230712325633

17

50.12

EUR

10:57:11

Euronext Dublin

20230712325889

19

50.12

EUR

10:57:11

Euronext Dublin

20230712326145

43

50.12

EUR

10:57:17

Euronext Dublin

20230712326401

43

50.12

EUR

10:57:23

Euronext Dublin

20230712326657

43

50.12

EUR

10:57:29

Euronext Dublin

20230712326913

5

50.12

EUR

10:57:34

Euronext Dublin

20230712327169

31

50.12

EUR

10:57:34

Euronext Dublin

20230712327425

36

50.12

EUR

10:57:39

Euronext Dublin

20230712327681

36

50.12

EUR

10:57:44

Euronext Dublin

20230712327937

43

50.12

EUR

10:57:50

Euronext Dublin

20230712328193

43

50.12

EUR

10:57:56

Euronext Dublin

20230712328449

44

50.12

EUR

10:58:02

Euronext Dublin

20230712328705

43

50.12

EUR

10:58:08

Euronext Dublin

20230712328961

43

50.12

EUR

10:58:14

Euronext Dublin

20230712329217

41

50.1

EUR

10:58:15

Euronext Dublin

20230712329473

1700

50.04

EUR

11:05:09

Euronext Dublin

20230712339457

108

50.04

EUR

11:06:33

Euronext Dublin

20230712345089

125

50.04

EUR

11:06:53

Euronext Dublin

20230712345345

320

50.04

EUR

11:10:20

Euronext Dublin

20230712348417

313

50.04

EUR

11:10:20

Euronext Dublin

20230712348673

373

50.04

EUR

11:10:20

Euronext Dublin

20230712348929

332

50.04

EUR

11:10:22

Euronext Dublin

20230712351233

41

50.04

EUR

11:11:04

Euronext Dublin

20230712354561

85

50.04

EUR

11:11:04

Euronext Dublin

20230712354817

40

50.04

EUR

11:11:10

Euronext Dublin

20230712356609

153

50

EUR

11:12:14

Euronext Dublin

20230712360705

125

50.04

EUR

11:20:31

Euronext Dublin

20230712368129

399

50.04

EUR

11:20:31

Euronext Dublin

20230712368385

395

50.04

EUR

11:20:31

Euronext Dublin

20230712368641

683

50.12

EUR

11:52:16

Euronext Dublin

20230712382465

723

50.14

EUR

12:03:59

Euronext Dublin

20230712390145

177

50.14

EUR

12:03:59

Euronext Dublin

20230712392449

125

50.14

EUR

12:03:59

Euronext Dublin

20230712392705

94

50.14

EUR

12:03:59

Euronext Dublin

20230712392961

39

50.14

EUR

12:04:10

Euronext Dublin

20230712393217

39

50.14

EUR

12:04:21

Euronext Dublin

20230712393473

39

50.14

EUR

12:04:32

Euronext Dublin

20230712393729

40

50.14

EUR

12:04:43

Euronext Dublin

20230712393985

39

50.14

EUR

12:04:54

Euronext Dublin

20230712394241

10

50.14

EUR

12:05:05

Euronext Dublin

20230712394497

30

50.14

EUR

12:05:05

Euronext Dublin

20230712394753

16

50.14

EUR

12:05:15

Euronext Dublin

20230712395009

20

50.14

EUR

12:05:15

Euronext Dublin

20230712395265

41

50.14

EUR

12:05:26

Euronext Dublin

20230712395521

40

50.14

EUR

12:05:37

Euronext Dublin

20230712395777

13

50.12

EUR

12:05:50

Euronext Dublin

20230712396545

700

50.12

EUR

12:05:50

Euronext Dublin

20230712396801

146

50.12

EUR

12:05:51

Euronext Dublin

20230712397057

39

50.12

EUR

12:09:41

Euronext Dublin

20230712397825

8

50.12

EUR

12:09:52

Euronext Dublin

20230712398081

32

50.12

EUR

12:09:52

Euronext Dublin

20230712398337

38

50.12

EUR

12:10:02

Euronext Dublin

20230712398593

38

50.12

EUR

12:10:11

Euronext Dublin

20230712398849

42

50.12

EUR

12:10:21

Euronext Dublin

20230712399105

870

50.12

EUR

12:16:12

Euronext Dublin

20230712403969

577

50.12

EUR

12:16:18

Euronext Dublin

20230712405249

313

50.12

EUR

12:17:52

Euronext Dublin

20230712405761

125

50.12

EUR

12:17:52

Euronext Dublin

20230712406017

84

50.12

EUR

12:17:52

Euronext Dublin

20230712406273

60

50.12

EUR

12:17:52

Euronext Dublin

20230712406529

26

50.12

EUR

12:17:52

Euronext Dublin

20230712406785

125

50.12

EUR

12:17:52

Euronext Dublin

20230712407041

41

50.12

EUR

12:17:52

Euronext Dublin

20230712407297

299

50.12

EUR

12:24:38

Euronext Dublin

20230712410113

300

50.12

EUR

12:24:38

Euronext Dublin

20230712410369

48

50.12

EUR

12:24:39

Euronext Dublin

20230712410625

300

50.12

EUR

12:24:39

Euronext Dublin

20230712410881

64

50.12

EUR

12:24:39

Euronext Dublin

20230712411137

36

50.12

EUR

12:24:39

Euronext Dublin

20230712411393

218

50.12

EUR

12:24:39

Euronext Dublin

20230712411649

189

50.12

EUR

12:24:39

Euronext Dublin

20230712411905

36

50.12

EUR

12:29:43

Euronext Dublin

20230712413697

379

50.12

EUR

12:29:43

Euronext Dublin

20230712413953

234

50.12

EUR

12:29:43

Euronext Dublin

20230712414209

568

50.12

EUR

12:34:05

Euronext Dublin

20230712418305

340

50.14

EUR

12:49:21

Euronext Dublin

20230712422913

125

50.14

EUR

12:49:21

Euronext Dublin

20230712423169

299

50.14

EUR

12:49:21

Euronext Dublin

20230712423425

148

50.14

EUR

12:49:21

Euronext Dublin

20230712423681

299

50.14

EUR

12:49:21

Euronext Dublin

20230712424193

300

50.14

EUR

12:49:21

Euronext Dublin

20230712424449

125

50.14

EUR

12:49:21

Euronext Dublin

20230712424705

73

50.14

EUR

12:49:22

Euronext Dublin

20230712424961

299

50.14

EUR

12:49:22

Euronext Dublin

20230712425217

300

50.14

EUR

12:49:22

Euronext Dublin

20230712425473

125

50.14

EUR

12:49:22

Euronext Dublin

20230712425729

31

50.14

EUR

12:49:22

Euronext Dublin

20230712425985

142

50.14

EUR

12:49:22

Euronext Dublin

20230712426241

209

50.14

EUR

12:49:22

Euronext Dublin

20230712426497

300

50.14

EUR

12:49:23

Euronext Dublin

20230712426753

55

50.14

EUR

12:49:23

Euronext Dublin

20230712427009

39

50.14

EUR

12:49:34

Euronext Dublin

20230712427265

38

50.14

EUR

12:49:46

Euronext Dublin

20230712427521

39

50.14

EUR

12:49:58

Euronext Dublin

20230712427777

40

50.14

EUR

12:50:08

Euronext Dublin

20230712428033

41

50.14

EUR

12:50:18

Euronext Dublin

20230712428289

41

50.14

EUR

12:50:28

Euronext Dublin

20230712428545

6

50.14

EUR

12:50:38

Euronext Dublin

20230712428801

35

50.14

EUR

12:50:38

Euronext Dublin

20230712429057

26

50.14

EUR

12:50:47

Euronext Dublin

20230712429313

11

50.14

EUR

12:50:47

Euronext Dublin

20230712429569

41

50.14

EUR

12:50:57

Euronext Dublin

20230712429825

41

50.14

EUR

12:51:07

Euronext Dublin

20230712430081

37

50.14

EUR

12:51:16

Euronext Dublin

20230712430337

13

50.14

EUR

12:51:26

Euronext Dublin

20230712430593

28

50.14

EUR

12:51:26

Euronext Dublin

20230712430849

41

50.14

EUR

12:51:36

Euronext Dublin

20230712431105

41

50.14

EUR

12:51:46

Euronext Dublin

20230712431361

33

50.14

EUR

12:51:55

Euronext Dublin

20230712431617

4

50.14

EUR

12:51:55

Euronext Dublin

20230712431873

4

50.14

EUR

12:52:05

Euronext Dublin

20230712432129

38

50.14

EUR

12:52:05

Euronext Dublin

20230712432385

493

50.16

EUR

12:56:04

Euronext Dublin

20230712437761

341

50.14

EUR

13:01:55

Euronext Dublin

20230712438785

401

50.14

EUR

13:01:55

Euronext Dublin

20230712439041

125

50.14

EUR

13:01:55

Euronext Dublin

20230712442881

300

50.14

EUR

13:01:55

Euronext Dublin

20230712443137

299

50.14

EUR

13:01:55

Euronext Dublin

20230712443393

27

50.14

EUR

13:01:55

Euronext Dublin

20230712443649

42

50.14

EUR

13:05:52

Euronext Dublin

20230712443905

57

50.12

EUR

13:06:00

Euronext Dublin

20230712444929

868

50.12

EUR

13:06:00

Euronext Dublin

20230712445185

125

50.16

EUR

13:11:50

Euronext Dublin

20230712453889

175

50.16

EUR

13:11:50

Euronext Dublin

20230712454145

39

50.16

EUR

13:12:01

Euronext Dublin

20230712455681

36

50.16

EUR

13:12:12

Euronext Dublin

20230712455937

39

50.16

EUR

13:12:22

Euronext Dublin

20230712456193

43

50.14

EUR

13:12:34

Euronext Dublin

20230712458241

39

50.14

EUR

13:12:45

Euronext Dublin

20230712458497

35

50.14

EUR

13:12:56

Euronext Dublin

20230712458753

4

50.14

EUR

13:12:56

Euronext Dublin

20230712459009

40

50.14

EUR

13:13:07

Euronext Dublin

20230712459265

455

50.12

EUR

13:18:08

Euronext Dublin

20230712463617

299

50.12

EUR

13:18:08

Euronext Dublin

20230712464129

125

50.12

EUR

13:18:08

Euronext Dublin

20230712464385

125

50.12

EUR

13:18:09

Euronext Dublin

20230712464641

128

50.12

EUR

13:18:09

Euronext Dublin

20230712464897

39

50.12

EUR

13:18:18

Euronext Dublin

20230712465153

39

50.12

EUR

13:18:28

Euronext Dublin

20230712465409

43

50.12

EUR

13:18:39

Euronext Dublin

20230712465665

43

50.12

EUR

13:18:50

Euronext Dublin

20230712465921

7

50.12

EUR

13:19:00

Euronext Dublin

20230712466177

31

50.12

EUR

13:19:00

Euronext Dublin

20230712466433

43

50.12

EUR

13:19:11

Euronext Dublin

20230712466689

4

50.12

EUR

13:19:21

Euronext Dublin

20230712466945

35

50.12

EUR

13:19:21

Euronext Dublin

20230712467201

39

50.12

EUR

13:19:31

Euronext Dublin

20230712467457

35

50.12

EUR

13:19:42

Euronext Dublin

20230712467713

7

50.12

EUR

13:19:42

Euronext Dublin

20230712467969

13

50.12

EUR

13:19:52

Euronext Dublin

20230712468225

26

50.12

EUR

13:19:52

Euronext Dublin

20230712468481

39

50.12

EUR

13:20:02

Euronext Dublin

20230712468737

37

50.12

EUR

13:20:11

Euronext Dublin

20230712468993

41

50.12

EUR

13:20:21

Euronext Dublin

20230712469249

41

50.12

EUR

13:20:31

Euronext Dublin

20230712469505

41

50.12

EUR

13:20:41

Euronext Dublin

20230712469761

37

50.12

EUR

13:20:50

Euronext Dublin

20230712470017

440

50.1

EUR

13:20:55

Euronext Dublin

20230712470273

127

50.1

EUR

13:21:56

Euronext Dublin

20230712471041

141

50.1

EUR

13:23:30

Euronext Dublin

20230712471553

939

50.1

EUR

13:23:57

Euronext Dublin

20230712472577

84

50.08

EUR

13:24:48

Euronext Dublin

20230712474369

507

50.08

EUR

13:24:48

Euronext Dublin

20230712474625

175

50.08

EUR

13:24:48

Euronext Dublin

20230712474881

97

50.08

EUR

13:25:16

Euronext Dublin

20230712475393

125

50.08

EUR

13:25:19

Euronext Dublin

20230712475649

63

50.1

EUR

13:29:27

Euronext Dublin

20230712478977

125

50.2

EUR

13:44:14

Euronext Dublin

20230712531969

168

50.2

EUR

13:44:14

Euronext Dublin

20230712532225

168

50.2

EUR

13:44:14

Euronext Dublin

20230712532481

699

50.2

EUR

13:46:42

Euronext Dublin

20230712535297

331

50.2

EUR

13:46:42

Euronext Dublin

20230712535553

223

50.2

EUR

13:46:42

Euronext Dublin

20230712536833

621

50.2

EUR

13:49:40

Euronext Dublin

20230712546817

575

50.2

EUR

13:52:43

Euronext Dublin

20230712548609

125

50.2

EUR

13:53:30

Euronext Dublin

20230712550657

337

50.2

EUR

13:53:30

Euronext Dublin

20230712550913

168

50.2

EUR

13:53:30

Euronext Dublin

20230712551425

168

50.2

EUR

13:53:30

Euronext Dublin

20230712551681

72

50.2

EUR

13:53:31

Euronext Dublin

20230712551937

460

50.18

EUR

13:53:36

Euronext Dublin

20230712553217

50

50.18

EUR

13:53:36

Euronext Dublin

20230712553473

168

50.18

EUR

13:53:36

Euronext Dublin

20230712553729

102

50.18

EUR

13:53:37

Euronext Dublin

20230712553985

262

50.48

EUR

14:10:30

Euronext Dublin

20230712595457

684

50.48

EUR

14:10:30

Euronext Dublin

20230712595713

119

50.48

EUR

14:10:34

Euronext Dublin

20230712596737

182

50.48

EUR

14:10:42

Euronext Dublin

20230712596993

227

50.48

EUR

14:10:42

Euronext Dublin

20230712597249

286

50.6

EUR

14:18:30

Euronext Dublin

20230712622337

455

50.58

EUR

14:19:03

Euronext Dublin

20230712624385

77

50.58

EUR

14:19:03

Euronext Dublin

20230712624641

499

50.6

EUR

14:22:12

Euronext Dublin

20230712634369

25

50.6

EUR

14:22:45

Euronext Dublin

20230712637441

125

50.6

EUR

14:22:45

Euronext Dublin

20230712637697

15

50.6

EUR

14:22:45

Euronext Dublin

20230712637953

4

50.6

EUR

14:22:45

Euronext Dublin

20230712638209

58

50.6

EUR

14:22:45

Euronext Dublin

20230712639233

87

50.56

EUR

14:23:29

Euronext Dublin

20230712639745

9

50.6

EUR

14:24:01

Euronext Dublin

20230712642817

9

50.6

EUR

14:24:01

Euronext Dublin

20230712643073

65

50.6

EUR

14:24:26

Euronext Dublin

20230712643585

45

50.6

EUR

14:24:26

Euronext Dublin

20230712644609

126

50.58

EUR

14:25:34

Euronext Dublin

20230712647937

260

50.6

EUR

14:38:01

Euronext Dublin

20230712741377

214

50.6

EUR

14:38:01

Euronext Dublin

20230712741633

95

50.56

EUR

14:38:05

Euronext Dublin

20230712743937

145

50.52

EUR

14:38:26

Euronext Dublin

20230712747777

125

50.5

EUR

14:39:04

Euronext Dublin

20230712750593

95

50.5

EUR

14:39:04

Euronext Dublin

20230712750849

83

50.48

EUR

14:39:05

Euronext Dublin

20230712751873

251

50.48

EUR

14:39:39

Euronext Dublin

20230712754177

758

50.46

EUR

14:39:53

Euronext Dublin

20230712754689

18

50.44

EUR

14:40:00

Euronext Dublin

20230712756737

450

50.44

EUR

14:40:00

Euronext Dublin

20230712756993

74

50.44

EUR

14:40:00

Euronext Dublin

20230712757249

125

50.42

EUR

14:40:02

Euronext Dublin

20230712757761

34

50.42

EUR

14:40:15

Euronext Dublin

20230712758529

112

50.42

EUR

14:40:15

Euronext Dublin

20230712758785

15

50.44

EUR

14:40:21

Euronext Dublin

20230712761345

42

50.44

EUR

14:40:21

Euronext Dublin

20230712761601

219

50.42

EUR

14:40:42

Euronext Dublin

20230712762113

190

50.42

EUR

14:41:46

Euronext Dublin

20230712766465

231

50.42

EUR

14:41:46

Euronext Dublin

20230712766721

528

50.44

EUR

14:42:58

Euronext Dublin

20230712769025

620

50.48

EUR

14:43:45

Euronext Dublin

20230712773889

125

50.48

EUR

14:44:15

Euronext Dublin

20230712778497

185

50.48

EUR

14:44:15

Euronext Dublin

20230712778753

286

50.48

EUR

14:44:37

Euronext Dublin

20230712780033

90

50.46

EUR

14:45:01

Euronext Dublin

20230712783361

198

50.46

EUR

14:45:01

Euronext Dublin

20230712783617

188

50.5

EUR

14:46:49

Euronext Dublin

20230712794625

345

50.5

EUR

14:46:49

Euronext Dublin

20230712794881

466

50.48

EUR

14:46:53

Euronext Dublin

20230712797185

124

50.48

EUR

14:46:53

Euronext Dublin

20230712797441

38

50.56

EUR

14:50:09

Euronext Dublin

20230712809985

29

50.58

EUR

14:50:23

Euronext Dublin

20230712811009

62

50.58

EUR

14:50:23

Euronext Dublin

20230712811265

42

50.58

EUR

14:50:28

Euronext Dublin

20230712811521

42

50.58

EUR

14:50:34

Euronext Dublin

20230712811777

42

50.58

EUR

14:50:40

Euronext Dublin

20230712812033

42

50.58

EUR

14:50:46

Euronext Dublin

20230712812289

42

50.58

EUR

14:50:52

Euronext Dublin

20230712812545

42

50.58

EUR

14:50:58

Euronext Dublin

20230712814337

42

50.58

EUR

14:51:04

Euronext Dublin

20230712814593

42

50.58

EUR

14:51:10

Euronext Dublin

20230712814849

37

50.58

EUR

14:51:16

Euronext Dublin

20230712815105

5

50.58

EUR

14:51:16

Euronext Dublin

20230712815361

42

50.58

EUR

14:51:22

Euronext Dublin

20230712815617

125

50.58

EUR

14:51:44

Euronext Dublin

20230712819969

29

50.58

EUR

14:51:44

Euronext Dublin

20230712820225

49

50.58

EUR

14:51:52

Euronext Dublin

20230712820993

161

50.6

EUR

14:52:15

Euronext Dublin

20230712824065

42

50.6

EUR

14:52:20

Euronext Dublin

20230712824321

42

50.6

EUR

14:52:26

Euronext Dublin

20230712824577

204

50.6

EUR

14:53:54

Euronext Dublin

20230712833793

279

50.6

EUR

14:53:54

Euronext Dublin

20230712834049

200

50.6

EUR

14:53:54

Euronext Dublin

20230712834305

425

50.6

EUR

14:53:54

Euronext Dublin

20230712834561

38

50.6

EUR

14:54:52

Euronext Dublin

20230712841217

301

50.6

EUR

14:54:52

Euronext Dublin

20230712841473

489

50.6

EUR

14:57:33

Euronext Dublin

20230712856065

156

50.68

EUR

15:00:05

Euronext Dublin

20230712864513

168

50.68

EUR

15:00:05

Euronext Dublin

20230712864769

168

50.68

EUR

15:00:05

Euronext Dublin

20230712865025

685

50.68

EUR

15:00:05

Euronext Dublin

20230712865281

168

50.66

EUR

15:00:25

Euronext Dublin

20230712869889

147

50.66

EUR

15:00:30

Euronext Dublin

20230712870145

7

50.66

EUR

15:00:34

Euronext Dublin

20230712871169

125

50.66

EUR

15:00:42

Euronext Dublin

20230712871681

33

50.66

EUR

15:00:51

Euronext Dublin

20230712872449

56

50.66

EUR

15:00:51

Euronext Dublin

20230712872705

56

50.7

EUR

15:01:46

Euronext Dublin

20230712876801

168

50.7

EUR

15:01:46

Euronext Dublin

20230712877057

82

50.7

EUR

15:01:46

Euronext Dublin

20230712877313

17

50.7

EUR

15:03:34

Euronext Dublin

20230712887041

17

50.7

EUR

15:03:34

Euronext Dublin

20230712887297

1139

50.7

EUR

15:04:55

Euronext Dublin

20230712897537

594

50.68

EUR

15:05:10

Euronext Dublin

20230712902145

660

50.68

EUR

15:05:47

Euronext Dublin

20230712906497

540

50.66

EUR

15:07:04

Euronext Dublin

20230712910849

24

50.6

EUR

15:07:55

Euronext Dublin

20230712916225

366

50.6

EUR

15:07:55

Euronext Dublin

20230712916481

555

50.68

EUR

15:09:11

Euronext Dublin

20230712924929

211

50.68

EUR

15:09:33

Euronext Dublin

20230712926209

289

50.7

EUR

15:10:02

Euronext Dublin

20230712930305

11

50.7

EUR

15:11:06

Euronext Dublin

20230712935937

229

50.7

EUR

15:11:06

Euronext Dublin

20230712936193

76

50.7

EUR

15:11:06

Euronext Dublin

20230712937217

41

50.7

EUR

15:11:08

Euronext Dublin

20230712938241

434

50.7

EUR

15:14:24

Euronext Dublin

20230712954369

49

50.7

EUR

15:14:24

Euronext Dublin

20230712954625

392

50.7

EUR

15:14:30

Euronext Dublin

20230712955137

480

50.7

EUR

15:16:21

Euronext Dublin

20230712961793

921

50.7

EUR

15:31:55

Euronext Dublin

202307121038081

587

50.72

EUR

15:32:58

Euronext Dublin

202307121045505

666

50.76

EUR

15:35:04

Euronext Dublin

202307121051905

649

50.76

EUR

15:35:39

Euronext Dublin

202307121054209

563

50.76

EUR

15:36:09

Euronext Dublin

202307121056769

320

50.78

EUR

15:38:27

Euronext Dublin

202307121063425

470

50.78

EUR

15:38:27

Euronext Dublin

202307121063681

536

50.8

EUR

15:40:19

Euronext Dublin

202307121072897

65

50.8

EUR

15:40:19

Euronext Dublin

202307121073153

210

50.8

EUR

15:40:19

Euronext Dublin

202307121075201

125

50.8

EUR

15:40:19

Euronext Dublin

202307121075457

211

50.8

EUR

15:40:19

Euronext Dublin

202307121075713

47

50.8

EUR

15:40:19

Euronext Dublin

202307121075969

60

50.8

EUR

15:40:24

Euronext Dublin

202307121077761

347

50.8

EUR

15:40:24

Euronext Dublin

202307121078017

125

50.8

EUR

15:41:20

Euronext Dublin

202307121079809

234

50.8

EUR

15:41:20

Euronext Dublin

202307121080065

98

50.8

EUR

15:43:40

Euronext Dublin

202307121093377

40

50.8

EUR

15:43:44

Euronext Dublin

202307121093633

40

50.8

EUR

15:43:48

Euronext Dublin

202307121094401

40

50.8

EUR

15:43:52

Euronext Dublin

202307121094657

700

50.78

EUR

15:43:53

Euronext Dublin

202307121094913

214

50.78

EUR

15:43:53

Euronext Dublin

202307121095169

348

50.76

EUR

15:43:58

Euronext Dublin

202307121098241

285

50.76

EUR

15:44:00

Euronext Dublin

202307121098497

234

50.74

EUR

15:44:22

Euronext Dublin

202307121100289

13

50.76

EUR

15:45:23

Euronext Dublin

202307121106945

125

50.76

EUR

15:45:23

Euronext Dublin

202307121107201

71

50.76

EUR

15:45:23

Euronext Dublin

202307121107457

241

50.76

EUR

15:45:23

Euronext Dublin

202307121107713

167

50.74

EUR

15:45:24

Euronext Dublin

202307121109505

223

50.74

EUR

15:45:57

Euronext Dublin

202307121112833

135

50.74

EUR

15:46:12

Euronext Dublin

202307121113857

3

50.74

EUR

15:46:28

Euronext Dublin

202307121114369

796

50.74

EUR

15:48:34

Euronext Dublin

202307121125889

186

50.74

EUR

15:48:43

Euronext Dublin

202307121129473

206

50.74

EUR

15:48:43

Euronext Dublin

202307121129729

108

50.72

EUR

15:48:43

Euronext Dublin

202307121143041

62

50.72

EUR

15:49:13

Euronext Dublin

202307121148161

96

50.72

EUR

15:49:13

Euronext Dublin

202307121148417

167

50.72

EUR

15:49:24

Euronext Dublin

202307121149441

37

50.78

EUR

15:52:38

Euronext Dublin

202307121163777

39

50.78

EUR

15:52:43

Euronext Dublin

202307121164545

40

50.78

EUR

15:52:48

Euronext Dublin

202307121164801

39

50.78

EUR

15:52:53

Euronext Dublin

202307121165313

39

50.78

EUR

15:52:58

Euronext Dublin

202307121165569

39

50.78

EUR

15:53:03

Euronext Dublin

202307121165825

1

50.78

EUR

15:53:08

Euronext Dublin

202307121166081

38

50.78

EUR

15:53:08

Euronext Dublin

202307121166337

40

50.78

EUR

15:53:13

Euronext Dublin

202307121166593

39

50.78

EUR

15:53:18

Euronext Dublin

202307121166849

39

50.78

EUR

15:53:23

Euronext Dublin

202307121168641

10

50.78

EUR

15:53:29

Euronext Dublin

202307121168897

37

50.78

EUR

15:53:29

Euronext Dublin

202307121169153

39

50.78

EUR

15:53:34

Euronext Dublin

202307121169409

47

50.78

EUR

15:53:40

Euronext Dublin

202307121169665

39

50.78

EUR

15:53:45

Euronext Dublin

202307121169921

40

50.78

EUR

15:53:50

Euronext Dublin

202307121170177

39

50.78

EUR

15:53:55

Euronext Dublin

202307121170433

39

50.78

EUR

15:54:00

Euronext Dublin

202307121171201

11

50.8

EUR

15:54:23

Euronext Dublin

202307121173505

125

50.8

EUR

15:54:23

Euronext Dublin

202307121173761

44

50.8

EUR

15:54:23

Euronext Dublin

202307121174017

679

50.78

EUR

15:54:36

Euronext Dublin

202307121174785

203

50.78

EUR

15:54:36

Euronext Dublin

202307121175041

926

50.76

EUR

15:56:51

Euronext Dublin

202307121183745

54

50.74

EUR

15:57:11

Euronext Dublin

202307121185025

375

50.74

EUR

15:57:11

Euronext Dublin

202307121185281

157

50.74

EUR

15:57:11

Euronext Dublin

202307121185537

103

50.72

EUR

15:57:51

Euronext Dublin

202307121188865

828

50.76

EUR

16:01:02

Euronext Dublin

202307121200129

763

50.74

EUR

16:02:51

Euronext Dublin

202307121205505

514

50.72

EUR

16:03:22

Euronext Dublin

202307121208065

216

50.74

EUR

16:04:55

Euronext Dublin

202307121212673

125

50.74

EUR

16:04:55

Euronext Dublin

202307121212929

336

50.74

EUR

16:04:55

Euronext Dublin

202307121213185

31

50.74

EUR

16:07:15

Euronext Dublin

202307121221633

5

50.74

EUR

16:07:15

Euronext Dublin

202307121221889

3

50.74

EUR

16:07:15

Euronext Dublin

202307121222145

42

50.74

EUR

16:07:20

Euronext Dublin

202307121222401

42

50.74

EUR

16:07:25

Euronext Dublin

202307121223681

43

50.74

EUR

16:07:30

Euronext Dublin

202307121223937

42

50.74

EUR

16:07:35

Euronext Dublin

202307121224193

42

50.74

EUR

16:07:40

Euronext Dublin

202307121224449

43

50.74

EUR

16:07:45

Euronext Dublin

202307121224705

42

50.74

EUR

16:07:50

Euronext Dublin

202307121224961

42

50.74

EUR

16:07:55

Euronext Dublin

202307121226497

36

50.74

EUR

16:08:00

Euronext Dublin

202307121226753

7

50.74

EUR

16:08:00

Euronext Dublin

202307121227009

42

50.74

EUR

16:08:05

Euronext Dublin

202307121227265

42

50.74

EUR

16:08:10

Euronext Dublin

202307121227521

43

50.74

EUR

16:08:15

Euronext Dublin

202307121227777

42

50.74

EUR

16:08:20

Euronext Dublin

202307121228033

43

50.74

EUR

16:08:25

Euronext Dublin

202307121228289

42

50.74

EUR

16:08:30

Euronext Dublin

202307121229569

945

50.72

EUR

16:08:34

Euronext Dublin

202307121230593

84

50.72

EUR

16:08:34

Euronext Dublin

202307121230849

260

50.72

EUR

16:08:35

Euronext Dublin

202307121231873

29

50.72

EUR

16:08:35

Euronext Dublin

202307121232129

495

50.72

EUR

16:09:22

Euronext Dublin

202307121234945

43

50.76

EUR

16:11:49

Euronext Dublin

202307121246977

40

50.76

EUR

16:11:53

Euronext Dublin

202307121247233

40

50.76

EUR

16:11:57

Euronext Dublin

202307121248001

40

50.76

EUR

16:12:01

Euronext Dublin

202307121248257

40

50.76

EUR

16:12:05

Euronext Dublin

202307121248513

41

50.76

EUR

16:12:09

Euronext Dublin

202307121248769

40

50.76

EUR

16:12:13

Euronext Dublin

202307121249025

40

50.76

EUR

16:12:17

Euronext Dublin

202307121249281

7

50.76

EUR

16:12:21

Euronext Dublin

202307121249537

24

50.76

EUR

16:12:21

Euronext Dublin

202307121249793

9

50.76

EUR

16:12:21

Euronext Dublin

202307121250049

171

50.76

EUR

16:12:39

Euronext Dublin

202307121252353

40

50.76

EUR

16:12:42

Euronext Dublin

202307121252609

40

50.76

EUR

16:12:46

Euronext Dublin

202307121252865

40

50.76

EUR

16:12:50

Euronext Dublin

202307121253121

40

50.76

EUR

16:12:54

Euronext Dublin

202307121254145

40

50.76

EUR

16:12:58

Euronext Dublin

202307121254401

40

50.76

EUR

16:13:02

Euronext Dublin

202307121254657

40

50.76

EUR

16:13:06

Euronext Dublin

202307121254913

41

50.76

EUR

16:13:10

Euronext Dublin

202307121255169

40

50.76

EUR

16:13:14

Euronext Dublin

202307121255425

40

50.76

EUR

16:13:18

Euronext Dublin

202307121255681

40

50.76

EUR

16:13:22

Euronext Dublin

202307121255937

40

50.76

EUR

16:13:26

Euronext Dublin

202307121256961

40

50.76

EUR

16:13:30

Euronext Dublin

202307121257217

40

50.76

EUR

16:13:34

Euronext Dublin

202307121257473

41

50.76

EUR

16:13:38

Euronext Dublin

202307121262337

40

50.76

EUR

16:13:42

Euronext Dublin

202307121262593

40

50.76

EUR

16:13:46

Euronext Dublin

202307121262849

40

50.76

EUR

16:13:50

Euronext Dublin

202307121263105

40

50.76

EUR

16:13:54

Euronext Dublin

202307121263361

40

50.76

EUR

16:13:58

Euronext Dublin

202307121264385

236

50.78

EUR

16:14:23

Euronext Dublin

202307121265921

15

50.78

EUR

16:14:23

Euronext Dublin

202307121266177

40

50.78

EUR

16:14:27

Euronext Dublin

202307121266945

40

50.78

EUR

16:14:31

Euronext Dublin

202307121267201

41

50.78

EUR

16:14:35

Euronext Dublin

202307121267457

40

50.78

EUR

16:14:39

Euronext Dublin

202307121267713

40

50.78

EUR

16:14:43

Euronext Dublin

202307121267969

40

50.78

EUR

16:14:47

Euronext Dublin

202307121268225

70

50.76

EUR

16:14:59

Euronext Dublin

202307121273345

263

50.76

EUR

16:14:59

Euronext Dublin

202307121273601

301

50.76

EUR

16:14:59

Euronext Dublin

202307121273857

125

50.76

EUR

16:14:59

Euronext Dublin

202307121274113

871

50.76

EUR

16:14:59

Euronext Dublin

202307121274369

87

50.76

EUR

16:14:59

Euronext Dublin

202307121274625

219

50.76

EUR

16:14:59

Euronext Dublin

202307121274881

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings