Transaction in Own Shares

CRH PLC
13 June 2023
 

13th June 2023

 







 

CRH plc Transaction in Own Shares

 

 

 

 






 

CRH plc ('CRH') announces that on 12th June 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 






Euronext Dublin

London Stock Exchange



Number of ordinary shares purchased: 

80,546

41,548



Highest price paid per share:

€45.7100

GBp 3,908.0000



Lowest price paid per share:

€45.2800

GBp 3,870.0000



Volume weighted average price paid:

€45.4118

GBp 3,888.6460










The purchases form part of CRH's intention to buy back ordinary shares of up to $750  million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023.










Following settlement of the above transactions CRH will hold 21,412,739 of its ordinary shares in treasury which represents 2.847% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 730,727,599 ordinary shares in issue (excluding treasury shares).










In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 12th June 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.



*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

 









Contact







Diarmuid Enright







Assistant Company Secretary






Tel: 00 3531 6344340





















 

 

 

 

 

 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

UBS Europe SE


Intermediary code:

UBSWDE24



Time zone:


BST



Currency:


EUR & GBp (as indicated below)


Date of Transactions:

12/06/2023








Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

45.4118

80,546

London Stock Exchange (XLON)

GBp

3,888.6460

41,548






London Stock Exchange






Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

20

3,903

LSE

08:03:18

1294092

300

3,903

LSE

08:03:18

1294090

347

3,902

LSE

08:05:02

1296710

312

3,888

LSE

08:09:06

1302284

329

3,881

LSE

08:10:32

1304536

332

3,877

LSE

08:12:39

1307522

34

3,870

LSE

08:15:43

1312367

318

3,870

LSE

08:15:43

1312365

16

3,877

LSE

08:19:26

1317506

286

3,877

LSE

08:19:26

1317504

345

3,877

LSE

08:19:26

1317502

309

3,877

LSE

08:25:39

1325594

28

3,881

LSE

08:28:10

1329054

311

3,881

LSE

08:28:10

1329052

11

3,881

LSE

08:28:10

1329050

300

3,881

LSE

08:28:10

1329048

353

3,881

LSE

08:28:10

1329046

257

3,886

LSE

08:32:53

1337036

49

3,886

LSE

08:32:53

1337034

325

3,886

LSE

08:32:53

1337032

209

3,886

LSE

08:32:53

1337030

119

3,886

LSE

08:32:53

1337028

309

3,884

LSE

08:35:15

1341048

91

3,882

LSE

08:35:32

1341538

181

3,882

LSE

08:35:39

1341675

28

3,882

LSE

08:35:39

1341677

321

3,884

LSE

08:37:05

1343769

3

3,886

LSE

08:39:33

1347202

299

3,886

LSE

08:39:33

1347200

352

3,887

LSE

08:39:33

1347171

320

3,887

LSE

08:39:33

1347164

340

3,885

LSE

08:45:01

1354345

41

3,885

LSE

08:50:35

1364403

294

3,885

LSE

08:50:35

1364400

18

3,891

LSE

08:53:53

1369987

48

3,891

LSE

08:53:53

1369989

271

3,891

LSE

08:53:53

1369985

292

3,888

LSE

08:54:47

1371349

21

3,888

LSE

08:54:47

1371351

354

3,886

LSE

08:56:23

1374138

351

3,905

LSE

09:03:18

1385187

307

3,904

LSE

09:03:20

1385281

30

3,903

LSE

09:06:35

1389835

272

3,903

LSE

09:06:35

1389833

30

3,903

LSE

09:06:35

1389831

370

3,896

LSE

09:11:48

1398962

212

3,902

LSE

09:22:05

1412526

148

3,902

LSE

09:22:05

1412524

300

3,908

LSE

09:24:44

1416004

64

3,908

LSE

09:24:44

1416006

336

3,908

LSE

09:26:23

1417874

343

3,888

LSE

11:00:16

1541173

257

3,886

LSE

11:01:51

1542294

67

3,886

LSE

11:01:51

1542292

250

3,890

LSE

11:10:55

1548882

347

3,890

LSE

11:10:55

1548878

120

3,889

LSE

11:10:57

1549129

91

3,889

LSE

11:10:57

1549127

266

3,889

LSE

11:10:57

1549125

15

3,889

LSE

11:10:57

1549123

86

3,889

LSE

11:10:57

1549121

341

3,890

LSE

11:16:52

1553277

319

3,889

LSE

11:17:14

1553619

370

3,886

LSE

11:20:23

1556064

52

3,884

LSE

11:22:00

1557696

300

3,884

LSE

11:22:00

1557694

32

3,890

LSE

11:28:23

1562831

300

3,890

LSE

11:28:23

1562829

102

3,890

LSE

11:28:23

1562827

13

3,890

LSE

11:28:23

1562825

164

3,889

LSE

11:29:18

1563568

189

3,889

LSE

11:29:18

1563566

28

3,890

LSE

11:35:48

1567415

299

3,890

LSE

11:35:48

1567413

209

3,889

LSE

11:36:02

1567642

382

3,889

LSE

11:36:02

1567640

138

3,889

LSE

11:36:32

1567911

9

3,889

LSE

11:36:32

1567913

9

3,884

LSE

11:45:02

1572880

21

3,884

LSE

11:45:02

1572878

44

3,884

LSE

11:45:02

1572876

92

3,884

LSE

11:45:02

1572874

90

3,884

LSE

11:45:02

1572872

48

3,884

LSE

11:45:02

1572870

47

3,888

LSE

11:54:48

1578075

135

3,888

LSE

11:54:48

1578073

132

3,888

LSE

11:54:48

1578071

163

3,887

LSE

11:55:29

1578512

148

3,887

LSE

11:55:29

1578514

228

3,890

LSE

12:00:14

1581501

115

3,890

LSE

12:00:14

1581503

20

3,890

LSE

12:00:14

1581499

300

3,890

LSE

13:10:21

1622187

1,026

3,890

LSE

13:10:21

1622189

97

3,890

LSE

13:10:21

1622185

217

3,890

LSE

13:10:21

1622183

83

3,890

LSE

13:10:21

1622181

256

3,890

LSE

13:10:21

1622179

107

3,890

LSE

13:10:21

1622155

12

3,890

LSE

13:10:21

1622157

231

3,890

LSE

13:10:21

1622159

52

3,890

LSE

13:10:21

1622161

47

3,890

LSE

13:10:21

1622163

231

3,890

LSE

13:10:21

1622165

69

3,890

LSE

13:10:21

1622167

263

3,890

LSE

13:10:21

1622169

37

3,890

LSE

13:10:21

1622171

268

3,890

LSE

13:10:21

1622173

288

3,890

LSE

13:10:21

1622175

44

3,890

LSE

13:10:21

1622177

173

3,890

LSE

13:10:21

1622131

96

3,890

LSE

13:10:21

1622133

69

3,890

LSE

13:10:21

1622141

193

3,890

LSE

13:10:21

1622137

204

3,890

LSE

13:10:21

1622139

127

3,890

LSE

13:10:21

1622135

120

3,890

LSE

13:10:21

1622143

125

3,890

LSE

13:10:21

1622151

300

3,890

LSE

13:10:21

1622153

248

3,890

LSE

13:10:21

1622145

32

3,890

LSE

13:10:21

1622149

180

3,890

LSE

13:10:21

1622147

219

3,890

LSE

13:10:21

1622129

175

3,890

LSE

13:10:21

1622127

81

3,890

LSE

13:10:21

1622125

43

3,890

LSE

13:10:21

1622123

257

3,890

LSE

13:10:21

1622121

300

3,890

LSE

13:10:21

1622119

359

3,890

LSE

13:18:34

1628341

357

3,890

LSE

13:18:34

1628339

421

3,889

LSE

13:22:39

1631720

99

3,890

LSE

13:28:32

1636257

313

3,890

LSE

13:28:32

1636255

344

3,890

LSE

13:28:32

1636253

343

3,889

LSE

13:28:35

1636301

70

3,888

LSE

13:30:01

1638116

230

3,888

LSE

13:30:01

1638118

307

3,890

LSE

13:37:58

1644448

966

3,890

LSE

14:08:49

1672663

186

3,890

LSE

14:08:49

1672645

71

3,890

LSE

14:08:49

1672647

241

3,890

LSE

14:08:49

1672651

254

3,890

LSE

14:08:49

1672643

110

3,890

LSE

14:08:49

1672649

106

3,890

LSE

14:08:49

1672657

369

3,890

LSE

14:08:49

1672653

331

3,890

LSE

14:08:49

1672659

237

3,890

LSE

14:08:49

1672655

325

3,890

LSE

14:08:49

1672661

368

3,890

LSE

14:08:49

1672633

119

3,890

LSE

14:08:49

1672641

340

3,890

LSE

14:08:49

1672629

343

3,890

LSE

14:08:49

1672631

378

3,890

LSE

14:08:49

1672627

340

3,890

LSE

14:08:49

1672635

371

3,890

LSE

14:08:49

1672637

306

3,890

LSE

14:08:49

1672639

189

3,889

LSE

14:09:40

1673575

97

3,889

LSE

14:09:40

1673573

30

3,889

LSE

14:09:40

1673571

52

3,889

LSE

14:09:40

1673569

130

3,887

LSE

14:10:19

1674174

136

3,887

LSE

14:11:02

1674833

44

3,887

LSE

14:11:02

1674831

334

3,887

LSE

14:11:02

1674823

300

3,887

LSE

14:11:02

1674829

363

3,887

LSE

14:11:02

1674827

344

3,887

LSE

14:11:02

1674825

211

3,887

LSE

14:11:02

1674817

314

3,887

LSE

14:11:02

1674819

314

3,887

LSE

14:11:02

1674821

371

3,886

LSE

14:11:15

1674995

155

3,886

LSE

14:11:15

1674993

155

3,886

LSE

14:11:15

1674991

92

3,886

LSE

14:12:01

1675612

130

3,886

LSE

14:12:01

1675610

160

3,888

LSE

14:14:02

1677293

113

3,888

LSE

14:14:02

1677289

36

3,888

LSE

14:14:02

1677291

105

3,887

LSE

14:15:36

1678774

220

3,887

LSE

14:15:36

1678772

8

3,887

LSE

14:15:36

1678765

314

3,887

LSE

14:15:36

1678763

315

3,887

LSE

14:15:36

1678761

335

3,884

LSE

14:17:12

1680473

315

3,885

LSE

14:19:24

1682880

340

3,885

LSE

14:19:24

1682873

322

3,885

LSE

14:20:11

1683820

130

3,884

LSE

14:21:16

1684882

155

3,884

LSE

14:21:16

1684880

14

3,884

LSE

14:21:16

1684884

366

3,884

LSE

14:21:16

1684868

55

3,888

LSE

14:24:35

1688081

282

3,888

LSE

14:24:35

1688079

313

3,886

LSE

14:27:10

1690691

326

3,886

LSE

14:28:03

1691651

409

3,888

LSE

14:30:48

1699086

300

3,889

LSE

14:30:48

1699074

45

3,889

LSE

14:30:48

1699072

242

3,889

LSE

14:30:48

1699070

3

3,889

LSE

14:30:48

1699076

96

3,889

LSE

14:30:48

1699068

 

Euronext Dublin










Number of
Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchId

428

45.68

ISE

08:03:18

1294094

167

45.66

ISE

08:05:02

1296714

206

45.66

ISE

08:05:02

1296712

3

45.57

ISE

08:06:17

1298567

85

45.55

ISE

08:06:43

1299186

304

45.55

ISE

08:06:43

1299184

371

45.46

ISE

08:09:49

1303410

362

45.46

ISE

08:09:49

1303408

224

45.37

ISE

08:12:49

1307762

140

45.37

ISE

08:12:49

1307760

427

45.35

ISE

08:19:26

1317510

418

45.35

ISE

08:19:26

1317508

428

45.37

ISE

08:22:01

1320839

416

45.38

ISE

08:23:13

1322384

420

45.35

ISE

08:23:35

1322897

51

45.33

ISE

08:23:50

1323227

357

45.33

ISE

08:23:50

1323225

357

45.35

ISE

08:25:39

1325581

597

45.39

ISE

08:27:28

1328068

162

45.39

ISE

08:28:10

1329044

481

45.39

ISE

08:28:10

1329042

264

45.39

ISE

08:28:10

1329040

424

45.38

ISE

08:28:23

1329287

371

45.45

ISE

08:33:00

1337232

428

45.45

ISE

08:33:00

1337230

420

45.43

ISE

08:33:05

1337382

64

45.42

ISE

08:36:26

1342805

285

45.43

ISE

08:37:05

1343781

112

45.43

ISE

08:37:05

1343779

182

45.43

ISE

08:37:05

1343777

219

45.43

ISE

08:37:05

1343775

370

45.43

ISE

08:37:05

1343773

27

45.41

ISE

08:37:26

1344221

354

45.41

ISE

08:37:27

1344243

409

45.45

ISE

08:41:27

1349689

418

45.44

ISE

08:46:55

1357495

106

45.43

ISE

08:50:35

1364378

125

45.43

ISE

08:50:35

1364376

125

45.43

ISE

08:50:35

1364374

269

45.46

ISE

08:51:16

1365813

171

45.46

ISE

08:51:16

1365815

418

45.50

ISE

08:53:53

1369991

386

45.43

ISE

08:57:07

1375471

221

45.64

ISE

09:03:18

1385184

105

45.64

ISE

09:03:18

1385182

65

45.64

ISE

09:03:18

1385180

439

45.63

ISE

09:03:20

1385283

384

45.62

ISE

09:03:37

1385772

401

45.60

ISE

09:06:37

1389883

430

45.54

ISE

09:14:33

1402195

32

45.51

ISE

09:15:55

1404572

399

45.54

ISE

09:18:40

1408154

19

45.61

ISE

09:20:36

1410658

385

45.61

ISE

09:20:36

1410656

397

45.61

ISE

09:22:05

1412532

411

45.68

ISE

09:24:38

1415898

57

45.67

ISE

09:24:44

1416010

373

45.67

ISE

09:24:44

1416008

255

45.71

ISE

09:28:32

1420820

187

45.71

ISE

09:28:32

1420818

183

45.40

ISE

11:00:16

1541282

220

45.40

ISE

11:00:16

1541280

418

45.41

ISE

11:00:16

1541222

4

45.40

ISE

11:00:19

1541390

217

45.40

ISE

11:00:20

1541398

197

45.40

ISE

11:00:20

1541396

96

45.44

ISE

11:04:15

1544217

272

45.44

ISE

11:04:15

1544215

47

45.45

ISE

11:06:37

1545869

323

45.45

ISE

11:07:19

1546265

23

45.45

ISE

11:10:52

1548806

418

45.45

ISE

11:10:55

1548884

271

45.41

ISE

11:12:55

1550766

90

45.41

ISE

11:12:55

1550764

142

45.45

ISE

11:16:51

1553268

254

45.45

ISE

11:16:52

1553283

426

45.44

ISE

11:17:13

1553600

246

45.45

ISE

11:19:06

1554822

175

45.45

ISE

11:19:06

1554820

404

45.39

ISE

11:20:40

1556338

17

45.32

ISE

11:23:29

1558937

150

45.32

ISE

11:23:29

1558933

127

45.32

ISE

11:23:29

1558935

93

45.32

ISE

11:23:29

1558931

193

45.42

ISE

11:28:23

1562837

121

45.42

ISE

11:28:23

1562835

126

45.42

ISE

11:28:23

1562833

374

45.43

ISE

11:28:23

1562820

212

45.45

ISE

11:34:00

1566303

150

45.45

ISE

11:34:00

1566301

205

45.44

ISE

11:35:38

1567275

150

45.44

ISE

11:35:38

1567273

66

45.44

ISE

11:35:38

1567271

409

45.37

ISE

11:42:49

1571399

14

45.35

ISE

11:45:02

1572831

8

45.35

ISE

11:45:02

1572835

380

45.35

ISE

11:45:02

1572839

406

45.35

ISE

11:48:40

1574710

22

45.34

ISE

11:48:49

1574816

150

45.34

ISE

11:48:49

1574814

24

45.34

ISE

11:49:33

1575200

31

45.38

ISE

11:51:25

1576358

57

45.40

ISE

11:53:35

1577417

487

45.40

ISE

11:53:35

1577411

17

45.40

ISE

11:54:03

1577676

37

45.40

ISE

11:54:06

1577719

53

45.39

ISE

11:54:48

1578079

313

45.40

ISE

11:54:48

1578077

25

45.38

ISE

11:55:28

1578463

78

45.38

ISE

11:55:29

1578537

105

45.38

ISE

11:55:29

1578535

150

45.38

ISE

11:55:29

1578533

2

45.42

ISE

11:58:31

1580127

64

45.44

ISE

11:59:55

1581056

365

45.44

ISE

11:59:55

1581054

428

45.42

ISE

12:00:13

1581461

265

45.40

ISE

12:03:27

1583124

99

45.40

ISE

12:03:27

1583122

325

45.43

ISE

12:07:10

1585212

114

45.43

ISE

12:07:10

1585210

79

45.43

ISE

12:07:11

1585217

244

45.45

ISE

12:13:41

1588912

190

45.45

ISE

12:13:41

1588914

64

45.44

ISE

12:14:30

1589444

108

45.44

ISE

12:14:30

1589442

192

45.44

ISE

12:14:30

1589440

27

45.44

ISE

12:14:30

1589438

26

45.45

ISE

12:53:56

1611928

20

45.45

ISE

12:56:09

1613136

31

45.45

ISE

12:56:12

1613164

59

45.45

ISE

12:56:40

1613422

242

45.45

ISE

12:56:40

1613420

332

45.45

ISE

12:56:40

1613418

114

45.45

ISE

12:56:42

1613444

110

45.45

ISE

12:56:42

1613446

27

45.45

ISE

12:56:43

1613456

152

45.45

ISE

13:04:39

1618402

24

45.45

ISE

13:05:36

1619009

114

45.45

ISE

13:06:15

1619364

16

45.45

ISE

13:06:15

1619362

307

45.45

ISE

13:06:15

1619360

229

45.45

ISE

13:06:15

1619358

114

45.45

ISE

13:06:15

1619356

142

45.45

ISE

13:06:15

1619352

358

45.45

ISE

13:06:15

1619350

16

45.45

ISE

13:06:15

1619348

484

45.45

ISE

13:06:15

1619346

437

45.45

ISE

13:06:15

1619336

131

45.45

ISE

13:06:15

1619332

183

45.45

ISE

13:06:15

1619334

5

45.45

ISE

13:06:15

1619342

173

45.45

ISE

13:06:15

1619338

390

45.45

ISE

13:06:15

1619340

14

45.45

ISE

13:06:15

1619344

221

45.45

ISE

13:06:15

1619330

55

45.45

ISE

13:06:15

1619328

103

45.45

ISE

13:06:15

1619326

150

45.45

ISE

13:06:15

1619324

124

45.45

ISE

13:06:15

1619322

110

45.45

ISE

13:06:15

1619320

360

45.45

ISE

13:06:15

1619318

73

45.45

ISE

13:06:18

1619405

56

45.45

ISE

13:06:25

1619494

59

45.45

ISE

13:06:28

1619508

21

45.45

ISE

13:06:35

1619590

46

45.45

ISE

13:07:09

1620010

172

45.45

ISE

13:07:09

1620008

24

45.45

ISE

13:07:09

1620006

148

45.45

ISE

13:07:09

1620004

301

45.45

ISE

13:07:09

1620002

126

45.45

ISE

13:07:09

1619998

135

45.45

ISE

13:07:09

1619992

137

45.45

ISE

13:07:09

1619996

146

45.45

ISE

13:07:09

1619994

33

45.45

ISE

13:07:09

1619970

10

45.45

ISE

13:07:09

1619968

73

45.45

ISE

13:07:09

1619956

3

45.45

ISE

13:07:09

1619936

130

45.45

ISE

13:07:09

1619934

370

45.45

ISE

13:07:09

1619931

135

45.45

ISE

13:07:09

1619926

100

45.45

ISE

13:07:09

1619924

2

45.45

ISE

13:07:09

1619918

405

45.45

ISE

13:07:09

1619916

30

45.45

ISE

13:07:09

1619914

233

45.45

ISE

13:07:09

1619920

127

45.45

ISE

13:07:09

1619922

405

45.45

ISE

13:07:09

1619912

150

45.45

ISE

13:07:09

1619910

143

45.45

ISE

13:07:09

1619908

376

45.45

ISE

13:07:09

1619906

373

45.45

ISE

13:07:09

1619904

434

45.45

ISE

13:07:09

1619902

423

45.45

ISE

13:07:09

1619900

373

45.45

ISE

13:07:09

1619898

375

45.45

ISE

13:07:09

1619896

469

45.45

ISE

13:07:09

1619894

42

45.45

ISE

13:07:09

1619892

14

45.45

ISE

13:07:09

1619890

51

45.45

ISE

13:07:12

1620020

412

45.45

ISE

13:07:12

1620018

12

45.42

ISE

13:08:44

1620877

48

45.42

ISE

13:10:13

1622051

3

45.42

ISE

13:10:14

1622063

61

45.42

ISE

13:10:14

1622059

83

45.42

ISE

13:10:14

1622061

198

45.42

ISE

13:10:14

1622057

17

45.42

ISE

13:10:17

1622089

31

45.40

ISE

13:12:12

1623488

51

45.41

ISE

13:12:33

1623723

25

45.41

ISE

13:13:18

1624115

167

45.41

ISE

13:15:04

1625292

150

45.41

ISE

13:15:04

1625290

5

45.42

ISE

13:18:06

1627842

363

45.42

ISE

13:18:06

1627840

396

45.42

ISE

13:18:06

1627810

433

45.40

ISE

13:18:34

1628353

414

45.38

ISE

13:22:46

1631800

398

45.40

ISE

13:24:22

1633377

8

45.40

ISE

13:24:22

1633374

143

45.39

ISE

13:28:19

1636099

233

45.39

ISE

13:28:19

1636101

21

45.38

ISE

13:32:30

1640308

161

45.38

ISE

13:32:30

1640305

3

45.38

ISE

13:32:30

1640299

178

45.38

ISE

13:32:33

1640369

211

45.38

ISE

13:32:33

1640367

176

45.38

ISE

13:32:33

1640365

27

45.39

ISE

13:34:41

1641930

149

45.39

ISE

13:34:41

1641928

22

45.39

ISE

13:35:42

1642605

20

45.39

ISE

13:35:45

1642635

147

45.39

ISE

13:35:53

1642728

12

45.39

ISE

13:36:07

1642896

20

45.40

ISE

13:36:35

1643439

148

45.40

ISE

13:37:23

1643919

133

45.40

ISE

13:37:58

1644452

108

45.40

ISE

13:38:01

1644486

41

45.43

ISE

13:41:55

1647472

13

45.43

ISE

13:41:55

1647470

112

45.43

ISE

13:42:00

1647530

33

45.43

ISE

13:42:00

1647526

160

45.43

ISE

13:42:00

1647524

80

45.43

ISE

13:42:03

1647613

316

45.43

ISE

13:42:03

1647611

4

45.43

ISE

13:42:03

1647609

50

45.41

ISE

13:45:00

1649857

130

45.41

ISE

13:45:28

1650244

20

45.41

ISE

13:45:28

1650241

120

45.41

ISE

13:45:28

1650237

120

45.41

ISE

13:45:28

1650239

19

45.41

ISE

13:45:31

1650291

8

45.41

ISE

13:46:10

1650775

263

45.41

ISE

13:46:10

1650773

144

45.41

ISE

13:46:10

1650771

215

45.42

ISE

13:48:22

1652822

249

45.42

ISE

13:48:22

1652820

25

45.41

ISE

13:49:29

1654005

65

45.41

ISE

13:49:29

1654003

48

45.41

ISE

13:50:23

1654712

42

45.41

ISE

13:50:41

1655005

29

45.41

ISE

13:50:57

1655240

79

45.41

ISE

13:50:57

1655238

58

45.41

ISE

13:50:57

1655236

70

45.41

ISE

13:51:18

1655568

22

45.41

ISE

13:51:18

1655566

81

45.41

ISE

13:52:00

1656116

286

45.41

ISE

13:52:00

1656114

294

45.40

ISE

13:53:04

1656934

39

45.40

ISE

13:53:04

1656932

84

45.40

ISE

13:53:04

1656930

378

45.40

ISE

13:55:20

1658866

33

45.40

ISE

13:55:20

1658863

91

45.39

ISE

13:55:26

1658960

40

45.39

ISE

13:55:28

1658977

204

45.41

ISE

13:57:10

1660786

156

45.41

ISE

13:57:10

1660788

403

45.41

ISE

13:57:10

1660768

165

45.40

ISE

13:58:32

1662880

188

45.40

ISE

13:58:32

1662878

1

45.39

ISE

14:00:30

1665205

26

45.39

ISE

14:00:37

1665330

116

45.39

ISE

14:00:37

1665328

234

45.39

ISE

14:00:39

1665370

131

45.37

ISE

14:04:56

1669257

74

45.37

ISE

14:05:18

1669671

22

45.37

ISE

14:05:20

1669705

195

45.37

ISE

14:05:20

1669703

255

45.37

ISE

14:05:21

1669727

164

45.37

ISE

14:05:21

1669717

109

45.35

ISE

14:06:58

1671246

236

45.36

ISE

14:06:58

1671242

45

45.35

ISE

14:06:58

1671244

165

45.36

ISE

14:06:58

1671240

24

45.35

ISE

14:07:06

1671389

27

45.35

ISE

14:07:11

1671481

23

45.35

ISE

14:07:49

1671864

213

45.35

ISE

14:07:49

1671862

359

45.35

ISE

14:07:49

1671859

201

45.35

ISE

14:07:49

1671857

150

45.35

ISE

14:07:49

1671855

27

45.35

ISE

14:07:49

1671853

65

45.35

ISE

14:07:52

1671884

28

45.35

ISE

14:07:52

1671882

44

45.35

ISE

14:07:59

1671962

72

45.35

ISE

14:07:59

1671958

142

45.35

ISE

14:07:59

1671954

316

45.35

ISE

14:07:59

1671952

16

45.35

ISE

14:07:59

1671956

150

45.35

ISE

14:08:00

1671995

150

45.35

ISE

14:08:00

1671993

173

45.35

ISE

14:08:00

1671991

237

45.35

ISE

14:08:00

1671989

95

45.35

ISE

14:08:00

1671987

278

45.35

ISE

14:08:00

1671985

122

45.35

ISE

14:08:00

1671983

449

45.34

ISE

14:08:49

1672665

433

45.34

ISE

14:08:49

1672667

21

45.33

ISE

14:09:01

1672867

118

45.33

ISE

14:09:01

1672865

25

45.33

ISE

14:09:04

1673019

22

45.33

ISE

14:09:13

1673143

181

45.33

ISE

14:09:40

1673579

390

45.33

ISE

14:09:40

1673577

373

45.32

ISE

14:10:11

1674101

427

45.32

ISE

14:10:11

1674099

410

45.31

ISE

14:10:19

1674169

390

45.30

ISE

14:10:25

1674263

42

45.30

ISE

14:11:03

1674858

48

45.30

ISE

14:11:54

1675504

27

45.30

ISE

14:11:57

1675554

387

45.33

ISE

14:14:02

1677295

383

45.33

ISE

14:14:02

1677297

86

45.31

ISE

14:15:29

1678664

191

45.32

ISE

14:15:29

1678662

180

45.32

ISE

14:15:29

1678660

36

45.31

ISE

14:15:55

1679183

258

45.31

ISE

14:15:55

1679180

85

45.31

ISE

14:15:55

1679178

299

45.31

ISE

14:15:55

1679175

44

45.30

ISE

14:15:58

1679221

200

45.30

ISE

14:16:10

1679392

12

45.30

ISE

14:16:10

1679390

28

45.30

ISE

14:16:10

1679388

8

45.30

ISE

14:16:10

1679386

19

45.30

ISE

14:16:10

1679384

56

45.30

ISE

14:16:11

1679398

289

45.29

ISE

14:17:12

1680506

148

45.29

ISE

14:17:12

1680504

419

45.30

ISE

14:19:23

1682851

415

45.30

ISE

14:19:23

1682849

361

45.29

ISE

14:19:24

1682878

380

45.29

ISE

14:20:11

1683822

190

45.28

ISE

14:21:16

1684847

364

45.28

ISE

14:21:16

1684845

238

45.28

ISE

14:21:16

1684843

133

45.32

ISE

14:24:34

1688069

199

45.32

ISE

14:24:34

1688067

33

45.32

ISE

14:24:34

1688065

100

45.32

ISE

14:24:34

1688063

24

45.32

ISE

14:24:34

1688061

150

45.32

ISE

14:24:34

1688059

101

45.32

ISE

14:24:34

1688057

200

45.28

ISE

14:28:03

1691687

38

45.28

ISE

14:28:03

1691682

54

45.28

ISE

14:28:03

1691680

96

45.28

ISE

14:28:03

1691677

263

45.28

ISE

14:28:03

1691669

88

45.28

ISE

14:28:23

1692104

413

45.29

ISE

14:28:23

1692102

27

45.28

ISE

14:29:32

1693419

170

45.28

ISE

14:29:32

1693421

21

45.28

ISE

14:29:35

1693467

20

45.28

ISE

14:29:59

1694146

388

45.33

ISE

14:30:28

1698265

85

45.33

ISE

14:30:28

1698263

55

45.32

ISE

14:30:35

1698595

26

45.32

ISE

14:30:38

1698681

76

45.30

ISE

14:30:48

1699098

150

45.31

ISE

14:30:48

1699088

115

45.31

ISE

14:30:48

1699090

86

45.31

ISE

14:30:48

1699094

7

45.31

ISE

14:30:48

1699092

561

45.31

ISE

14:30:48

1699096

143

45.32

ISE

14:30:48

1699084

235

45.32

ISE

14:30:48

1699082

328

45.32

ISE

14:30:48

1699080

387

45.32

ISE

14:30:48

1699078

191

45.37

ISE

14:31:31

1700556

438

45.37

ISE

14:31:31

1700548

67

45.36

ISE

14:31:35

1700657

422

45.38

ISE

14:31:48

1700953

525

45.37

ISE

14:31:49

1700975

417

45.36

ISE

14:31:50

1701006

384

45.35

ISE

14:31:54

1701137

66

45.35

ISE

14:31:57

1701187

34

45.35

ISE

14:31:57

1701185

422

45.35

ISE

14:32:00

1701288

453

45.35

ISE

14:32:00

1701290

607

45.44

ISE

14:33:00

1703639

52

45.45

ISE

14:33:09

1704108

36

45.45

ISE

14:34:05

1705874

137

45.45

ISE

14:34:08

1705998

150

45.45

ISE

14:34:08

1705996

128

45.45

ISE

14:34:08

1705993

412

45.45

ISE

14:34:08

1705991

406

45.45

ISE

14:34:08

1705989

184

45.45

ISE

14:34:08

1705987

441

45.45

ISE

14:34:08

1705985

150

45.45

ISE

14:34:08

1705983

205

45.42

ISE

14:34:17

1706312

502

45.43

ISE

14:34:17

1706305

41

45.42

ISE

14:34:20

1706379

160

45.42

ISE

14:34:27

1706540

373

45.42

ISE

14:34:27

1706538

35

45.39

ISE

14:35:00

1707229

120

45.42

ISE

14:35:20

1707867

26

45.42

ISE

14:35:25

1708015

150

45.42

ISE

14:35:25

1708011

99

45.42

ISE

14:35:26

1708059

358

45.42

ISE

14:35:26

1708057

382

45.41

ISE

14:35:31

1708358

45

45.40

ISE

14:36:38

1710016

251

45.40

ISE

14:36:38

1710013

150

45.40

ISE

14:36:38

1710011

26

45.39

ISE

14:36:50

1710427

20

45.39

ISE

14:36:53

1710502

323

45.39

ISE

14:36:55

1710534

50

45.40

ISE

14:38:18

1712860

8

45.40

ISE

14:38:18

1712856

150

45.40

ISE

14:38:18

1712854

122

45.40

ISE

14:38:18

1712852

422

45.40

ISE

14:38:18

1712849

34

45.45

ISE

14:39:32

1715765

114

45.45

ISE

14:39:38

1715964

115

45.45

ISE

14:40:33

1717656

230

45.45

ISE

14:40:33

1717654

145

45.45

ISE

14:40:33

1717662

51

45.45

ISE

14:40:33

1717658

52

45.45

ISE

14:40:33

1717660

422

45.45

ISE

14:40:33

1717652

150

45.45

ISE

14:40:33

1717650

291

45.45

ISE

14:49:10

1733501

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings