Transaction in Own Shares

CRH PLC
10 May 2023
 

10th May 2023







CRH plc Transaction in Own Shares

 

 

 






CRH plc ('CRH') announces that on 9th May 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.






Euronext Dublin

London Stock Exchange



Number of ordinary shares purchased: 

174,919

97,212



Highest price paid per share:

€45.0700

GBp 3,924.0000



Lowest price paid per share:

€44.5400

GBp 3,873.0000



Volume weighted average price paid:

€44.7981

GBp 3,898.2204










The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million* in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023.










Following settlement of the above transactions CRH will hold 15,864,855 of its ordinary shares in treasury which represents 2.109% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 736,275,483 ordinary shares in issue (excluding treasury shares).










In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9th May 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.



*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

 









Contact







Diarmuid Enright







Assistant Company Secretary






Tel: 00 3531 6344340







 

 

 

Issuer name:


CRH plc


 

LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

UBS Europe SE


Intermediary code:

UBSWDE24



Time zone:


BST



Currency:


EUR & GBp (as indicated below)


Date of Transactions:

09/05/2023








Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

44.7981

174,919

London Stock Exchange (XLON)

GBp

3,898.2204

97,212






London Stock Exchange






Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

299

3,908

LSE

08:03:55

1459680

34

3,909

LSE

08:03:55

1459678

298

3,908

LSE

08:03:55

1459676

266

3,909

LSE

08:03:55

1459674

292

3,910

LSE

08:05:07

1461845

292

3,911

LSE

08:05:07

1461843

283

3,912

LSE

08:06:51

1465371

269

3,910

LSE

08:06:53

1465453

38

3,910

LSE

08:06:53

1465451

269

3,909

LSE

08:07:14

1466143

282

3,906

LSE

08:08:51

1468612

300

3,906

LSE

08:08:51

1468610

253

3,904

LSE

08:09:03

1468924

286

3,912

LSE

08:11:53

1474597

341

3,911

LSE

08:11:53

1474595

283

3,913

LSE

08:12:47

1476081

2

3,913

LSE

08:12:47

1476079

267

3,916

LSE

08:14:35

1478902

340

3,914

LSE

08:14:43

1479208

57

3,920

LSE

08:18:02

1484262

203

3,920

LSE

08:18:02

1484264

281

3,920

LSE

08:18:02

1484259

210

3,919

LSE

08:18:07

1484472

49

3,919

LSE

08:18:07

1484470

13

3,918

LSE

08:18:20

1484891

300

3,918

LSE

08:18:20

1484889

280

3,917

LSE

08:19:08

1486144

253

3,916

LSE

08:19:11

1486301

294

3,915

LSE

08:19:21

1486496

200

3,919

LSE

08:23:33

1492651

84

3,919

LSE

08:23:48

1493059

200

3,919

LSE

08:23:48

1493057

54

3,919

LSE

08:23:48

1493061

291

3,918

LSE

08:23:48

1493055

273

3,919

LSE

08:24:46

1494459

278

3,917

LSE

08:25:25

1495389

254

3,920

LSE

08:28:01

1499633

108

3,919

LSE

08:28:17

1500083

202

3,919

LSE

08:28:17

1500081

278

3,918

LSE

08:30:15

1503001

269

3,918

LSE

08:31:18

1504630

309

3,917

LSE

08:32:58

1507105

51

3,918

LSE

08:32:58

1507102

211

3,918

LSE

08:32:58

1507098

13

3,918

LSE

08:32:58

1507100

294

3,915

LSE

08:35:04

1510719

275

3,916

LSE

08:36:44

1513526

13

3,912

LSE

08:37:57

1515830

291

3,912

LSE

08:37:57

1515828

278

3,909

LSE

08:40:04

1519667

2

3,916

LSE

08:46:56

1530707

1

3,916

LSE

08:46:56

1530704

1

3,916

LSE

08:46:56

1530702

165

3,917

LSE

08:47:16

1531229

108

3,917

LSE

08:47:16

1531227

11

3,917

LSE

08:47:16

1531225

289

3,917

LSE

08:47:16

1531223

231

3,916

LSE

08:49:07

1534307

88

3,916

LSE

08:49:07

1534305

250

3,917

LSE

08:52:40

1540437

285

3,917

LSE

08:52:40

1540433

84

3,921

LSE

08:54:24

1543407

84

3,921

LSE

08:54:24

1543405

300

3,921

LSE

08:55:51

1546190

2

3,921

LSE

08:55:51

1546192

275

3,921

LSE

08:56:59

1548366

20

3,920

LSE

08:57:59

1550136

284

3,920

LSE

08:57:59

1550134

119

3,918

LSE

08:58:23

1550952

164

3,918

LSE

08:58:23

1550950

10

3,918

LSE

08:58:23

1550948

84

3,922

LSE

08:59:48

1553762

182

3,924

LSE

09:04:00

1559134

119

3,924

LSE

09:04:00

1559132

284

3,924

LSE

09:05:04

1560254

148

3,924

LSE

09:06:05

1561214

112

3,924

LSE

09:06:05

1561212

144

3,923

LSE

09:08:51

1566862

119

3,923

LSE

09:08:51

1566860

253

3,922

LSE

09:09:07

1567217

293

3,921

LSE

09:09:47

1568032

112

3,920

LSE

09:13:06

1571911

195

3,920

LSE

09:13:06

1571909

283

3,917

LSE

09:14:44

1573845

15

3,919

LSE

09:17:13

1576764

248

3,919

LSE

09:17:13

1576762

231

3,922

LSE

09:21:54

1582169

25

3,922

LSE

09:21:54

1582171

293

3,922

LSE

09:23:28

1584046

22

3,920

LSE

09:27:14

1589490

157

3,920

LSE

09:27:14

1589488

114

3,920

LSE

09:27:14

1589482

285

3,921

LSE

09:27:14

1589475

163

3,919

LSE

09:27:44

1590255

96

3,919

LSE

09:27:44

1590252

129

3,918

LSE

09:32:03

1595561

166

3,918

LSE

09:32:03

1595559

154

3,919

LSE

09:35:33

1599728

23

3,919

LSE

09:35:33

1599726

90

3,919

LSE

09:35:33

1599730

268

3,918

LSE

09:36:59

1601369

299

3,916

LSE

09:37:33

1602156

300

3,912

LSE

09:40:58

1606320

10

3,912

LSE

09:44:03

1610648

250

3,912

LSE

09:44:03

1610646

74

3,912

LSE

09:45:41

1612817

196

3,912

LSE

09:45:41

1612815

263

3,908

LSE

09:47:29

1615186

279

3,915

LSE

09:52:32

1622329

6

3,915

LSE

09:52:32

1622331

249

3,917

LSE

09:53:29

1623406

142

3,917

LSE

09:55:53

1625504

145

3,917

LSE

09:55:53

1625502

290

3,919

LSE

10:02:06

1632558

219

3,919

LSE

10:02:06

1632556

85

3,919

LSE

10:02:06

1632552

87

3,919

LSE

10:02:06

1632550

220

3,919

LSE

10:02:06

1632548

271

3,918

LSE

10:06:46

1636972

400

3,919

LSE

10:08:42

1638644

43

3,919

LSE

10:08:42

1638646

17

3,918

LSE

10:10:26

1640198

6

3,918

LSE

10:10:26

1640196

281

3,918

LSE

10:10:26

1640194

155

3,912

LSE

10:12:47

1642123

104

3,916

LSE

10:14:42

1643577

147

3,916

LSE

10:14:42

1643575

260

3,915

LSE

10:17:12

1645894

86

3,917

LSE

10:19:21

1647864

173

3,917

LSE

10:19:21

1647862

225

3,916

LSE

10:21:47

1649815

47

3,916

LSE

10:21:47

1649817

169

3,916

LSE

10:24:21

1652221

100

3,916

LSE

10:24:21

1652219

202

3,917

LSE

10:24:59

1652705

88

3,917

LSE

10:24:59

1652703

50

3,919

LSE

10:31:52

1658724

100

3,919

LSE

10:31:52

1658722

39

3,919

LSE

10:31:52

1658720

12

3,919

LSE

10:31:52

1658718

300

3,919

LSE

10:31:52

1658716

296

3,918

LSE

10:32:12

1658999

148

3,915

LSE

10:32:56

1659553

129

3,915

LSE

10:32:56

1659555

185

3,915

LSE

10:38:03

1665073

242

3,915

LSE

10:38:03

1665071

26

3,915

LSE

10:38:03

1665069

92

3,915

LSE

10:39:03

1666398

246

3,916

LSE

10:44:34

1671567

27

3,916

LSE

10:44:34

1671565

28

3,915

LSE

10:45:18

1672263

300

3,915

LSE

10:45:18

1672261

225

3,915

LSE

10:48:03

1675313

39

3,915

LSE

10:48:03

1675315

281

3,914

LSE

10:48:15

1675475

254

3,913

LSE

10:50:03

1677064

10

3,911

LSE

10:53:12

1680108

295

3,911

LSE

10:53:12

1680106

265

3,910

LSE

10:54:09

1680920

129

3,910

LSE

10:57:33

1684458

145

3,910

LSE

10:57:33

1684456

261

3,912

LSE

11:03:37

1688627

267

3,912

LSE

11:03:37

1688625

92

3,915

LSE

11:08:44

1692016

71

3,915

LSE

11:08:44

1692018

321

3,914

LSE

11:08:45

1692026

289

3,913

LSE

11:11:42

1693861

301

3,912

LSE

11:12:18

1694272

6

3,910

LSE

11:15:16

1696231

291

3,910

LSE

11:15:16

1696229

59

3,909

LSE

11:15:24

1696325

248

3,909

LSE

11:15:24

1696323

260

3,906

LSE

11:18:48

1698274

271

3,905

LSE

11:21:38

1700043

144

3,906

LSE

11:25:49

1703229

74

3,906

LSE

11:26:07

1703503

35

3,906

LSE

11:26:07

1703505

77

3,905

LSE

11:28:20

1704941

77

3,905

LSE

11:28:50

1705290

48

3,905

LSE

11:28:50

1705288

137

3,905

LSE

11:28:50

1705286

148

3,905

LSE

11:28:50

1705284

70

3,905

LSE

11:28:50

1705282

277

3,906

LSE

11:34:15

1708879

15

3,905

LSE

11:35:38

1709803

267

3,905

LSE

11:35:38

1709801

118

3,908

LSE

11:41:20

1713643

185

3,908

LSE

11:41:20

1713641

17

3,908

LSE

11:41:20

1713637

247

3,908

LSE

11:41:20

1713639

302

3,908

LSE

11:44:37

1715742

147

3,909

LSE

11:46:44

1717106

71

3,909

LSE

11:46:44

1717104

71

3,909

LSE

11:46:44

1717102

269

3,909

LSE

11:51:43

1720246

284

3,908

LSE

11:51:46

1720306

43

3,906

LSE

11:55:06

1722494

253

3,906

LSE

11:55:06

1722496

127

3,910

LSE

11:59:58

1725800

72

3,910

LSE

11:59:58

1725798

93

3,910

LSE

11:59:58

1725792

215

3,910

LSE

11:59:58

1725790

79

3,910

LSE

11:59:58

1725788

181

3,911

LSE

12:05:16

1729604

85

3,911

LSE

12:05:16

1729602

54

3,911

LSE

12:05:16

1729600

100

3,911

LSE

12:05:16

1729598

265

3,910

LSE

12:05:27

1729711

197

3,907

LSE

12:07:30

1731026

101

3,907

LSE

12:07:30

1731024

300

3,906

LSE

12:11:03

1733425

269

3,906

LSE

12:13:13

1734746

10

3,906

LSE

12:13:13

1734744

5

3,906

LSE

12:13:13

1734742

115

3,904

LSE

12:16:54

1737336

144

3,904

LSE

12:16:54

1737334

271

3,903

LSE

12:20:06

1739408

216

3,902

LSE

12:22:24

1741001

89

3,902

LSE

12:22:39

1741331

296

3,901

LSE

12:24:12

1742660

251

3,901

LSE

12:27:08

1744882

12

3,901

LSE

12:27:08

1744880

255

3,895

LSE

12:32:40

1748966

88

3,894

LSE

12:35:43

1751121

277

3,895

LSE

12:36:47

1751948

121

3,894

LSE

12:36:48

1751960

144

3,894

LSE

12:36:48

1751958

285

3,892

LSE

12:37:50

1752780

23

3,892

LSE

12:43:25

1756679

309

3,892

LSE

12:46:53

1758973

414

3,892

LSE

12:46:53

1758969

146

3,891

LSE

12:46:58

1759031

130

3,891

LSE

12:46:58

1759029

232

3,893

LSE

12:52:49

1763326

22

3,893

LSE

12:52:49

1763324

278

3,893

LSE

12:52:49

1763322

19

3,893

LSE

12:52:49

1763320

138

3,893

LSE

12:54:26

1764564

166

3,893

LSE

12:54:26

1764562

106

3,892

LSE

12:55:15

1765420

139

3,892

LSE

12:55:15

1765424

8

3,892

LSE

12:55:15

1765422

229

3,890

LSE

12:59:25

1768948

90

3,896

LSE

13:05:49

1774648

323

3,896

LSE

13:05:49

1774646

103

3,896

LSE

13:05:49

1774644

187

3,896

LSE

13:05:49

1774642

167

3,896

LSE

13:05:49

1774640

103

3,896

LSE

13:05:49

1774638

283

3,896

LSE

13:05:49

1774636

158

3,897

LSE

13:09:39

1777702

100

3,897

LSE

13:09:39

1777700

162

3,899

LSE

13:13:05

1780145

299

3,902

LSE

13:14:47

1781523

133

3,902

LSE

13:17:23

1783471

34

3,902

LSE

13:17:23

1783469

165

3,902

LSE

13:17:23

1783467

62

3,902

LSE

13:17:36

1783676

132

3,902

LSE

13:17:36

1783674

19

3,902

LSE

13:17:36

1783672

62

3,902

LSE

13:17:36

1783670

90

3,901

LSE

13:17:54

1783885

78

3,901

LSE

13:17:54

1783889

99

3,901

LSE

13:17:54

1783887

265

3,901

LSE

13:17:54

1783878

171

3,898

LSE

13:20:28

1786481

90

3,898

LSE

13:20:28

1786479

56

3,897

LSE

13:23:43

1789346

123

3,897

LSE

13:23:43

1789344

76

3,897

LSE

13:23:43

1789342

114

3,896

LSE

13:25:08

1790605

162

3,896

LSE

13:25:08

1790603

288

3,897

LSE

13:26:31

1791835

125

3,896

LSE

13:28:41

1793690

103

3,896

LSE

13:29:57

1794874

196

3,897

LSE

13:30:53

1796280

48

3,896

LSE

13:31:33

1796948

257

3,896

LSE

13:31:33

1796950

39

3,898

LSE

13:31:33

1796942

67

3,898

LSE

13:31:33

1796940

49

3,898

LSE

13:31:33

1796938

97

3,898

LSE

13:31:33

1796936

99

3,898

LSE

13:31:33

1796934

44

3,898

LSE

13:31:33

1796932

302

3,897

LSE

13:31:33

1796930

82

3,897

LSE

13:31:33

1796928

265

3,893

LSE

13:32:18

1797628

679

3,893

LSE

13:35:02

1799776

273

3,893

LSE

13:35:02

1799772

222

3,889

LSE

13:36:12

1801154

87

3,889

LSE

13:36:36

1801391

139

3,892

LSE

13:41:13

1805717

9

3,892

LSE

13:41:14

1805721

130

3,892

LSE

13:41:35

1806053

17

3,892

LSE

13:41:42

1806150

283

3,892

LSE

13:41:42

1806152

11

3,892

LSE

13:41:42

1806154

277

3,891

LSE

13:42:03

1806471

270

3,890

LSE

13:42:33

1806893

198

3,888

LSE

13:44:10

1808418

53

3,888

LSE

13:44:10

1808416

223

3,886

LSE

13:45:09

1809490

74

3,886

LSE

13:45:28

1809735

191

3,884

LSE

13:46:46

1810832

127

3,887

LSE

13:50:29

1814556

179

3,887

LSE

13:50:29

1814554

134

3,887

LSE

13:50:29

1814552

26

3,887

LSE

13:50:29

1814544

35

3,887

LSE

13:50:29

1814546

76

3,887

LSE

13:50:29

1814548

37

3,887

LSE

13:50:29

1814550

286

3,886

LSE

13:51:40

1815608

216

3,887

LSE

13:57:03

1821007

255

3,887

LSE

13:57:03

1821005

61

3,889

LSE

14:00:48

1824719

90

3,889

LSE

14:02:47

1826738

149

3,889

LSE

14:02:47

1826734

191

3,889

LSE

14:02:47

1826736

38

3,889

LSE

14:03:23

1827425

100

3,889

LSE

14:03:23

1827423

67

3,889

LSE

14:03:23

1827421

99

3,889

LSE

14:03:23

1827419

135

3,889

LSE

14:03:23

1827417

76

3,888

LSE

14:04:20

1828422

250

3,888

LSE

14:04:20

1828420

45

3,887

LSE

14:04:35

1828721

10

3,886

LSE

14:04:46

1828885

10

3,886

LSE

14:04:46

1828883

10

3,886

LSE

14:04:46

1828887

299

3,886

LSE

14:04:46

1828880

10

3,885

LSE

14:06:55

1831029

10

3,885

LSE

14:06:55

1831027

10

3,885

LSE

14:06:55

1831025

10

3,885

LSE

14:06:55

1831023

105

3,886

LSE

14:06:55

1831021

260

3,886

LSE

14:06:55

1831013

70

3,886

LSE

14:06:55

1831011

65

3,886

LSE

14:08:19

1832345

45

3,886

LSE

14:08:19

1832343

61

3,886

LSE

14:08:19

1832341

97

3,886

LSE

14:08:19

1832339

99

3,886

LSE

14:08:19

1832337

97

3,885

LSE

14:09:18

1833466

99

3,885

LSE

14:09:18

1833464

33

3,885

LSE

14:09:18

1833462

10

3,884

LSE

14:11:12

1835505

10

3,884

LSE

14:11:12

1835497

162

3,884

LSE

14:11:17

1835562

108

3,884

LSE

14:11:17

1835564

32

3,883

LSE

14:13:04

1837496

16

3,884

LSE

14:13:47

1838235

32

3,884

LSE

14:13:51

1838304

145

3,884

LSE

14:14:15

1838568

103

3,884

LSE

14:14:35

1838842

46

3,884

LSE

14:14:35

1838840

130

3,884

LSE

14:14:35

1838838

95

3,884

LSE

14:14:35

1838835

9

3,883

LSE

14:17:24

1841883

250

3,883

LSE

14:17:24

1841881

9

3,883

LSE

14:17:24

1841879

10

3,883

LSE

14:17:24

1841877

163

3,883

LSE

14:17:31

1841991

141

3,883

LSE

14:17:31

1841989

10

3,882

LSE

14:17:37

1842067

21

3,882

LSE

14:18:06

1842623

69

3,882

LSE

14:18:06

1842621

120

3,882

LSE

14:18:06

1842619

101

3,882

LSE

14:18:06

1842617

364

3,882

LSE

14:18:06

1842615

13

3,881

LSE

14:18:12

1842828

263

3,881

LSE

14:19:03

1843743

400

3,881

LSE

14:21:12

1846552

35

3,881

LSE

14:21:12

1846550

70

3,880

LSE

14:21:13

1846573

22

3,881

LSE

14:22:36

1848225

86

3,881

LSE

14:23:05

1848751

62

3,881

LSE

14:23:05

1848749

105

3,881

LSE

14:23:05

1848747

167

3,880

LSE

14:23:07

1848853

93

3,880

LSE

14:23:07

1848851

23

3,880

LSE

14:23:07

1848849

134

3,879

LSE

14:23:31

1849197

86

3,879

LSE

14:23:44

1849363

55

3,879

LSE

14:23:55

1849593

10

3,878

LSE

14:24:04

1849840

101

3,878

LSE

14:24:13

1850090

50

3,879

LSE

14:27:50

1854015

18

3,879

LSE

14:28:02

1854229

43

3,880

LSE

14:28:29

1854832

11

3,880

LSE

14:28:29

1854830

7

3,881

LSE

14:28:57

1855216

189

3,881

LSE

14:28:57

1855214

141

3,881

LSE

14:28:57

1855212

17

3,881

LSE

14:29:22

1855740

39

3,881

LSE

14:29:40

1856178

10

3,881

LSE

14:29:43

1856225

179

3,881

LSE

14:29:56

1856661

97

3,881

LSE

14:29:56

1856659

282

3,881

LSE

14:29:56

1856655

35

3,881

LSE

14:29:56

1856653

10

3,881

LSE

14:29:56

1856649

10

3,881

LSE

14:29:56

1856651

93

3,880

LSE

14:30:21

1859526

254

3,880

LSE

14:30:21

1859524

26

3,880

LSE

14:30:21

1859522

41

3,880

LSE

14:30:21

1859518

253

3,880

LSE

14:30:21

1859516

35

3,880

LSE

14:30:21

1859514

82

3,878

LSE

14:30:31

1859905

201

3,878

LSE

14:30:36

1860070

10

3,878

LSE

14:30:36

1860068

10

3,878

LSE

14:30:36

1860059

4

3,877

LSE

14:30:59

1860702

400

3,877

LSE

14:30:59

1860700

287

3,876

LSE

14:31:08

1861229

253

3,875

LSE

14:32:00

1863047

2

3,875

LSE

14:32:00

1863045

30

3,874

LSE

14:32:25

1863854

10

3,874

LSE

14:32:25

1863851

49

3,874

LSE

14:32:25

1863838

150

3,874

LSE

14:32:29

1863985

308

3,876

LSE

14:33:31

1866056

16

3,876

LSE

14:33:34

1866117

5

3,877

LSE

14:34:05

1867156

10

3,878

LSE

14:34:12

1867453

125

3,878

LSE

14:34:12

1867439

12

3,878

LSE

14:34:22

1867689

129

3,878

LSE

14:34:45

1868364

29

3,878

LSE

14:34:45

1868362

255

3,878

LSE

14:34:45

1868360

141

3,878

LSE

14:34:45

1868358

14

3,878

LSE

14:34:45

1868356

300

3,878

LSE

14:34:45

1868348

300

3,878

LSE

14:34:45

1868346

241

3,878

LSE

14:34:45

1868352

59

3,878

LSE

14:34:45

1868350

41

3,878

LSE

14:34:45

1868354

21

3,878

LSE

14:35:52

1870717

74

3,879

LSE

14:36:01

1871019

58

3,879

LSE

14:36:01

1871015

19

3,879

LSE

14:36:01

1871017

478

3,879

LSE

14:36:01

1871011

2

3,879

LSE

14:36:01

1871013

231

3,879

LSE

14:36:02

1871023

18

3,879

LSE

14:36:05

1871127

259

3,879

LSE

14:36:30

1871939

88

3,879

LSE

14:36:30

1871906

30

3,879

LSE

14:37:18

1873721

400

3,879

LSE

14:37:18

1873719

250

3,878

LSE

14:37:59

1874714

260

3,878

LSE

14:37:59

1874712

292

3,878

LSE

14:37:59

1874710

9

3,878

LSE

14:37:59

1874708

400

3,878

LSE

14:38:32

1875752

46

3,878

LSE

14:38:32

1875742

117

3,878

LSE

14:38:32

1875740

114

3,878

LSE

14:38:32

1875738

400

3,878

LSE

14:38:32

1875736

36

3,873

LSE

14:40:10

1878718

271

3,873

LSE

14:40:10

1878716

8

3,879

LSE

14:42:43

1883147

7

3,879

LSE

14:42:43

1883103

1

3,879

LSE

14:42:43

1883101

240

3,881

LSE

14:46:09

1889977

15

3,881

LSE

14:46:09

1889961

179

3,881

LSE

14:46:09

1889934

183

3,881

LSE

14:46:09

1889932

90

3,881

LSE

14:46:09

1889930

193

3,881

LSE

14:46:09

1889919

300

3,881

LSE

14:46:09

1889916

300

3,881

LSE

14:46:09

1889913

253

3,881

LSE

14:46:09

1889911

300

3,881

LSE

14:46:09

1889908

395

3,881

LSE

14:46:09

1889906

300

3,881

LSE

14:46:09

1889903

300

3,881

LSE

14:46:09

1889898

94

3,881

LSE

14:46:09

1889900

179

3,881

LSE

14:46:20

1890446

183

3,881

LSE

14:46:20

1890444

30

3,881

LSE

14:46:20

1890442

179

3,881

LSE

14:47:20

1892482

183

3,881

LSE

14:47:20

1892480

27

3,881

LSE

14:47:20

1892478

17

3,881

LSE

14:48:20

1894290

183

3,881

LSE

14:48:31

1894775

86

3,881

LSE

14:48:31

1894777

29

3,881

LSE

14:48:31

1894773

332

3,881

LSE

14:48:53

1895431

25

3,881

LSE

14:48:54

1895474

49

3,881

LSE

14:48:54

1895472

179

3,881

LSE

14:48:54

1895470

183

3,881

LSE

14:48:54

1895468

167

3,880

LSE

14:48:57

1895569

14

3,880

LSE

14:48:57

1895563

71

3,880

LSE

14:48:57

1895561

100

3,880

LSE

14:48:57

1895559

183

3,877

LSE

14:50:05

1897593

400

3,877

LSE

14:50:05

1897591

200

3,879

LSE

14:53:02

1903518

10

3,879

LSE

14:53:14

1903953

10

3,879

LSE

14:53:18

1904062

10

3,879

LSE

14:53:19

1904089

10

3,879

LSE

14:53:24

1904245

20

3,879

LSE

14:53:25

1904347

11

3,879

LSE

14:53:25

1904323

162

3,879

LSE

14:53:25

1904300

11

3,879

LSE

14:53:25

1904298

81

3,879

LSE

14:53:25

1904296

217

3,879

LSE

14:53:25

1904294

183

3,882

LSE

14:54:15

1906383

179

3,882

LSE

14:54:15

1906381

288

3,882

LSE

14:54:15

1906373

266

3,882

LSE

14:54:15

1906371

10

3,882

LSE

14:54:15

1906369

154

3,880

LSE

14:55:37

1908911

87

3,880

LSE

14:55:37

1908909

343

3,881

LSE

14:55:37

1908907

323

3,882

LSE

14:55:37

1908901

10

3,879

LSE

14:55:38

1908933

79

3,879

LSE

14:55:41

1908987

166

3,879

LSE

14:55:41

1908984

8

3,885

LSE

14:58:27

1914810

8

3,885

LSE

14:58:51

1915365

12

3,885

LSE

14:59:37

1917008

67

3,885

LSE

14:59:37

1917006

195

3,885

LSE

14:59:37

1917004

45

3,885

LSE

14:59:37

1917002

29

3,885

LSE

14:59:37

1916996

90

3,885

LSE

14:59:37

1916998

137

3,885

LSE

14:59:37

1917000

273

3,885

LSE

14:59:37

1916994

216

3,885

LSE

14:59:37

1916992

5

3,885

LSE

14:59:37

1916990

49

3,885

LSE

14:59:37

1916988

251

3,885

LSE

14:59:37

1916986

50

3,885

LSE

15:00:26

1919090

19

3,885

LSE

15:00:27

1919121

181

3,885

LSE

15:00:27

1919119

11

3,885

LSE

15:00:27

1919113

400

3,885

LSE

15:00:32

1919333

11

3,886

LSE

15:01:17

1920744

90

3,886

LSE

15:01:45

1921498

88

3,886

LSE

15:01:45

1921496

178

3,886

LSE

15:01:45

1921494

16

3,886

LSE

15:01:45

1921492

295

3,885

LSE

15:02:02

1921979

400

3,885

LSE

15:03:21

1924460

27

3,885

LSE

15:03:21

1924458

10

3,885

LSE

15:03:21

1924456

58

3,884

LSE

15:03:27

1924641

110

3,884

LSE

15:03:27

1924643

12

3,884

LSE

15:03:27

1924645

304

3,884

LSE

15:03:27

1924639

144

3,883

LSE

15:03:32

1924796

10

3,883

LSE

15:04:00

1925617

10

3,883

LSE

15:04:05

1925802

10

3,883

LSE

15:04:10

1925983

8

3,885

LSE

15:05:12

1928392

7

3,885

LSE

15:05:59

1929831

155

3,885

LSE

15:05:59

1929829

11

3,885

LSE

15:05:59

1929827

200

3,885

LSE

15:05:59

1929825

50

3,885

LSE

15:06:00

1929888

10

3,885

LSE

15:06:00

1929884

10

3,885

LSE

15:06:04

1930037

10

3,885

LSE

15:06:05

1930128

200

3,885

LSE

15:06:06

1930144

30

3,884

LSE

15:06:30

1930786

20

3,884

LSE

15:06:30

1930781

10

3,884

LSE

15:06:31

1930871

10

3,884

LSE

15:06:35

1930981

10

3,884

LSE

15:06:36

1931015

107

3,884

LSE

15:06:54

1931489

400

3,884

LSE

15:06:54

1931487

192

3,884

LSE

15:06:54

1931481

270

3,884

LSE

15:06:54

1931479

72

3,883

LSE

15:07:34

1933080

226

3,883

LSE

15:07:34

1933078

10

3,882

LSE

15:07:49

1933565

10

3,882

LSE

15:07:49

1933553

10

3,882

LSE

15:07:49

1933549

266

3,882

LSE

15:07:50

1933585

100

3,882

LSE

15:10:07

1937909

54

3,882

LSE

15:10:07

1937905

102

3,882

LSE

15:10:07

1937907

7

3,881

LSE

15:10:38

1939194

10

3,881

LSE

15:10:39

1939218

10

3,881

LSE

15:10:40

1939265

10

3,881

LSE

15:10:41

1939283

10

3,883

LSE

15:11:12

1940279

364

3,884

LSE

15:11:13

1940303

12

3,883

LSE

15:11:14

1940321

10

3,883

LSE

15:11:17

1940444

45

3,882

LSE

15:11:21

1940602

100

3,882

LSE

15:11:21

1940604

325

3,883

LSE

15:11:21

1940596

199

3,882

LSE

15:11:22

1940662

10

3,882

LSE

15:12:21

1942213

10

3,884

LSE

15:12:52

1943301

10

3,884

LSE

15:13:13

1944036

10

3,884

LSE

15:13:23

1944433

100

3,884

LSE

15:14:08

1945980

102

3,884

LSE

15:14:08

1945982

129

3,884

LSE

15:14:08

1945984

280

3,884

LSE

15:14:08

1945978

260

3,884

LSE

15:14:08

1945976

1

3,886

LSE

15:15:05

1947718

11

3,886

LSE

15:15:08

1947817

10

3,886

LSE

15:15:23

1948268

257

3,886

LSE

15:15:23

1948266

198

3,886

LSE

15:15:24

1948321

20

3,886

LSE

15:15:25

1948351

10

3,886

LSE

15:15:25

1948344

10

3,886

LSE

15:15:28

1948449

61

3,886

LSE

15:15:31

1948515

297

3,886

LSE

15:15:31

1948517

4

3,888

LSE

15:17:12

1951780

30

3,888

LSE

15:17:23

1952114

10

3,888

LSE

15:17:23

1952101

10

3,888

LSE

15:17:24

1952173

10

3,888

LSE

15:17:25

1952254

200

3,888

LSE

15:17:26

1952275

312

3,888

LSE

15:17:26

1952273

100

3,890

LSE

15:18:28

1954213

102

3,890

LSE

15:18:28

1954211

48

3,890

LSE

15:18:28

1954209

30

3,890

LSE

15:18:28

1954207

287

3,890

LSE

15:19:14

1955689

15

3,889

LSE

15:19:25

1955943

10

3,889

LSE

15:19:53

1956667

13

3,889

LSE

15:19:53

1956665

10

3,889

LSE

15:19:58

1956835

10

3,889

LSE

15:19:58

1956827

10

3,889

LSE

15:20:05

1957053

10

3,889

LSE

15:20:09

1957148

10

3,889

LSE

15:20:37

1957877

10

3,889

LSE

15:20:37

1957875

10

3,889

LSE

15:20:43

1958021

10

3,889

LSE

15:20:48

1958168

10

3,889

LSE

15:20:54

1958294

214

3,893

LSE

15:21:22

1959173

136

3,893

LSE

15:21:22

1959171

173

3,893

LSE

15:21:22

1959169

272

3,893

LSE

15:21:26

1959262

168

3,893

LSE

15:21:26

1959260

44

3,893

LSE

15:21:26

1959258

3

3,893

LSE

15:21:29

1959319

61

3,893

LSE

15:21:59

1960071

235

3,893

LSE

15:21:59

1960069

311

3,892

LSE

15:22:01

1960143

20

3,894

LSE

15:24:07

1963864

99

3,894

LSE

15:24:16

1965077

102

3,894

LSE

15:24:16

1965075

55

3,894

LSE

15:24:16

1965073

200

3,894

LSE

15:24:30

1965495

13

3,895

LSE

15:25:32

1968640

135

3,896

LSE

15:26:15

1969759

146

3,896

LSE

15:26:15

1969757

19

3,896

LSE

15:26:15

1969755

67

3,896

LSE

15:26:15

1969753

300

3,896

LSE

15:26:15

1969751

18

3,897

LSE

15:27:17

1971670

1

3,900

LSE

15:27:31

1972042

323

3,900

LSE

15:27:44

1972235

16

3,900

LSE

15:27:44

1972233

180

3,901

LSE

15:28:25

1973297

76

3,902

LSE

15:28:25

1973295

400

3,902

LSE

15:28:25

1973293

14

3,902

LSE

15:28:25

1973291

442

3,901

LSE

15:28:25

1973289

157

3,902

LSE

15:28:45

1973860

128

3,902

LSE

15:28:45

1973858

141

3,907

LSE

15:30:43

1977388

302

3,907

LSE

15:30:54

1977616

225

3,907

LSE

15:30:54

1977614

182

3,907

LSE

15:31:48

1979388

100

3,907

LSE

15:31:48

1979386

240

3,907

LSE

15:31:48

1979379

100

3,907

LSE

15:31:48

1979377

303

3,907

LSE

15:31:48

1979375

62

3,906

LSE

15:33:01

1981700

230

3,906

LSE

15:33:01

1981698

86

3,904

LSE

15:34:19

1984018

35

3,904

LSE

15:34:19

1984020

281

3,905

LSE

15:34:19

1984016

102

3,906

LSE

15:35:26

1986283

82

3,906

LSE

15:35:26

1986281

81

3,906

LSE

15:35:26

1986279

283

3,907

LSE

15:37:25

1989760

302

3,911

LSE

15:40:07

1995962

158

3,911

LSE

15:42:17

2000222

14

3,904

LSE

16:06:09

2048787

290

3,904

LSE

16:06:09

2048785

98

3,904

LSE

16:07:03

2050184

169

3,904

LSE

16:07:03

2050182

269

3,904

LSE

16:08:00

2051587

176

3,907

LSE

16:10:05

2055705

200

3,907

LSE

16:10:05

2055703

112

3,907

LSE

16:10:05

2055701

68

3,907

LSE

16:10:05

2055699

200

3,907

LSE

16:10:05

2055697

30

3,907

LSE

16:10:05

2055695

254

3,906

LSE

16:10:41

2056880

164

3,905

LSE

16:12:13

2059964

128

3,905

LSE

16:12:13

2059962

270

3,905

LSE

16:12:13

2059960

 

Euronext Dublin










Number of
Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchId

419

44.79

ISE

08:02:13

1456845

300

44.87

ISE

08:03:55

1459684

334

44.87

ISE

08:03:55

1459682

642

44.90

ISE

08:04:40

1460869

468

44.90

ISE

08:05:07

1461847

290

44.90

ISE

08:06:04

1463882

222

44.90

ISE

08:06:04

1463880

490

44.93

ISE

08:06:39

1464990

576

44.91

ISE

08:06:53

1465455

408

44.89

ISE

08:07:03

1465813

330

44.88

ISE

08:07:16

1466216

91

44.88

ISE

08:07:16

1466214

150

44.86

ISE

08:08:39

1468288

429

44.85

ISE

08:08:39

1468286

474

44.83

ISE

08:09:01

1468838

491

44.82

ISE

08:09:40

1469995

300

44.92

ISE

08:12:47

1476085

194

44.92

ISE

08:12:47

1476083

465

44.95

ISE

08:14:35

1478905

442

44.94

ISE

08:15:18

1480107

17

44.94

ISE

08:15:22

1480210

269

44.94

ISE

08:15:56

1481040

216

44.94

ISE

08:15:56

1481038

703

44.99

ISE

08:17:20

1483138

122

44.99

ISE

08:17:36

1483614

122

44.99

ISE

08:17:36

1483612

418

44.99

ISE

08:18:07

1484478

88

44.99

ISE

08:18:07

1484476

527

44.99

ISE

08:18:07

1484474

466

44.98

ISE

08:18:20

1484887

57

44.98

ISE

08:18:54

1485674

120

44.98

ISE

08:18:54

1485672

119

44.98

ISE

08:18:54

1485670

150

44.98

ISE

08:18:54

1485668

467

44.97

ISE

08:19:08

1486146

113

44.95

ISE

08:19:21

1486500

360

44.95

ISE

08:19:21

1486502

464

44.95

ISE

08:20:12

1487797

434

44.95

ISE

08:22:02

1490165

121

45.00

ISE

08:22:50

1491128

120

45.00

ISE

08:22:50

1491126

120

45.00

ISE

08:22:50

1491124

119

45.00

ISE

08:22:50

1491122

150

45.00

ISE

08:22:50

1491120

150

45.01

ISE

08:23:33

1492658

84

45.01

ISE

08:23:33

1492656

16

45.01

ISE

08:23:33

1492653

508

45.02

ISE

08:24:38

1494322

294

44.98

ISE

08:25:25

1495393

150

44.98

ISE

08:25:25

1495391

461

45.00

ISE

08:25:25

1495387

303

45.01

ISE

08:28:17

1500091

7

45.01

ISE

08:28:17

1500089

163

45.01

ISE

08:28:17

1500087

23

45.01

ISE

08:28:17

1500085

457

45.00

ISE

08:32:32

1506494

499

44.96

ISE

08:32:59

1507143

465

44.96

ISE

08:34:39

1509993

457

44.98

ISE

08:36:44

1513524

340

44.88

ISE

08:40:04

1519673

150

44.88

ISE

08:40:04

1519671

296

44.87

ISE

08:41:50

1522682

150

44.87

ISE

08:41:50

1522680

450

44.89

ISE

08:44:21

1526375

62

44.94

ISE

08:46:34

1530083

265

44.94

ISE

08:46:34

1530081

120

44.94

ISE

08:46:34

1530079

14

44.94

ISE

08:46:34

1530077

418

44.97

ISE

08:48:31

1533402

418

44.97

ISE

08:49:06

1534259

68

45.02

ISE

08:54:24

1543409

363

45.02

ISE

08:54:24

1543411

514

45.03

ISE

08:55:46

1546067

446

44.98

ISE

08:59:00

1552057

288

45.07

ISE

09:04:00

1559110

161

45.07

ISE

09:04:00

1559108

360

45.07

ISE

09:05:44

1560826

134

45.07

ISE

09:05:44

1560824

141

45.04

ISE

09:08:40

1566637

281

45.04

ISE

09:08:40

1566635

439

45.03

ISE

09:13:01

1571781

12

45.02

ISE

09:13:06

1571919

427

45.02

ISE

09:13:06

1571915

67

45.02

ISE

09:13:06

1571917

422

45.02

ISE

09:16:23

1575954

464

45.03

ISE

09:17:11

1576736

481

45.05

ISE

09:20:11

1580268

316

45.07

ISE

09:23:27

1584022

116

45.07

ISE

09:23:27

1584020

504

45.07

ISE

09:24:41

1585795

419

45.02

ISE

09:27:44

1590246

81

45.02

ISE

09:31:42

1595202

393

45.02

ISE

09:31:54

1595368

122

45.00

ISE

09:34:24

1598361

115

45.00

ISE

09:34:24

1598363

127

45.00

ISE

09:34:24

1598365

80

45.00

ISE

09:34:24

1598367

187

45.01

ISE

09:36:59

1601377

61

45.01

ISE

09:36:59

1601375

187

45.01

ISE

09:36:59

1601373

472

45.02

ISE

09:36:59

1601371

483

44.96

ISE

09:37:34

1602166

473

44.95

ISE

09:40:47

1606037

440

44.93

ISE

09:41:49

1607647

330

44.92

ISE

09:42:27

1608437

153

44.92

ISE

09:42:27

1608435

158

44.94

ISE

09:46:20

1613707

274

44.94

ISE

09:46:20

1613705

65

44.92

ISE

09:50:06

1619994

432

44.92

ISE

09:50:06

1619992

444

44.95

ISE

09:52:30

1622304

6

44.94

ISE

09:52:32

1622340

16

44.94

ISE

09:52:32

1622338

440

44.94

ISE

09:52:32

1622336

275

44.97

ISE

09:53:43

1623588

80

44.97

ISE

09:53:43

1623586

80

44.97

ISE

09:55:56

1625556

134

45.01

ISE

10:02:06

1632562

123

45.01

ISE

10:02:06

1632560

150

45.01

ISE

10:02:06

1632564

62

45.01

ISE

10:02:06

1632566

427

45.01

ISE

10:02:06

1632554

485

45.00

ISE

10:06:46

1636974

489

44.99

ISE

10:07:04

1637261

274

45.00

ISE

10:08:32

1638446

150

45.00

ISE

10:08:32

1638444

57

45.00

ISE

10:08:32

1638442

458

44.97

ISE

10:10:42

1640374

515

44.98

ISE

10:14:42

1643584

188

44.97

ISE

10:15:12

1644045

321

44.97

ISE

10:15:12

1644047

417

44.99

ISE

10:18:22

1646866

19

45.01

ISE

10:19:04

1647522

180

45.01

ISE

10:19:04

1647520

19

45.01

ISE

10:19:04

1647518

199

45.01

ISE

10:19:04

1647516

487

45.01

ISE

10:20:04

1648476

25

44.99

ISE

10:22:57

1651113

488

44.99

ISE

10:22:57

1651111

516

45.00

ISE

10:24:59

1652707

104

45.00

ISE

10:28:17

1655571

100

45.00

ISE

10:28:17

1655569

51

45.02

ISE

10:30:18

1657487

31

45.02

ISE

10:30:19

1657494

355

45.02

ISE

10:31:34

1658530

470

45.01

ISE

10:32:01

1658853

448

45.00

ISE

10:32:12

1659002

514

44.95

ISE

10:33:03

1659654

201

45.00

ISE

10:38:03

1665079

150

45.00

ISE

10:38:03

1665077

112

45.00

ISE

10:38:03

1665075

468

45.00

ISE

10:38:56

1666183

298

45.01

ISE

10:44:34

1671573

150

45.01

ISE

10:44:34

1671571

67

45.01

ISE

10:44:34

1671569

464

45.00

ISE

10:44:35

1671612

218

45.00

ISE

10:47:58

1675204

221

45.00

ISE

10:47:58

1675202

470

44.97

ISE

10:50:03

1677066

70

44.95

ISE

10:50:11

1677285

491

44.96

ISE

10:50:28

1677569

73

44.95

ISE

10:50:45

1677803

391

44.95

ISE

10:51:20

1678427

70

44.95

ISE

10:53:15

1680158

73

44.95

ISE

10:53:15

1680156

150

44.95

ISE

10:53:46

1680569

130

44.95

ISE

10:54:09

1680918

271

44.95

ISE

10:57:33

1684462

150

44.95

ISE

10:57:33

1684460

464

44.97

ISE

11:02:12

1687811

157

44.97

ISE

11:05:07

1689686

144

44.97

ISE

11:05:07

1689684

146

44.97

ISE

11:05:07

1689682

5

44.97

ISE

11:05:07

1689680

308

44.99

ISE

11:08:34

1691905

109

44.99

ISE

11:08:34

1691903

290

44.97

ISE

11:10:05

1692912

137

44.97

ISE

11:10:05

1692910

143

44.95

ISE

11:15:16

1696237

68

44.95

ISE

11:15:16

1696233

300

44.95

ISE

11:15:16

1696235

421

44.89

ISE

11:21:38

1700045

501

44.90

ISE

11:26:07

1703507

479

44.89

ISE

11:27:57

1704481

150

44.88

ISE

11:28:50

1705300

122

44.88

ISE

11:28:50

1705298

498

44.87

ISE

11:29:16

1705781

425

44.89

ISE

11:35:38

1709807

72

44.89

ISE

11:35:38

1709805

498

44.94

ISE

11:46:44

1717112

150

44.92

ISE

11:51:50

1720364

267

44.92

ISE

11:51:50

1720366

446

44.94

ISE

11:58:02

1724240

473

44.90

ISE

12:07:45

1731224

440

44.86

ISE

12:17:46

1737871

480

44.86

ISE

12:22:10

1740826

443

44.85

ISE

12:24:12

1742658

413

44.84

ISE

12:25:43

1743789

537

44.81

ISE

12:30:17

1747345

467

44.80

ISE

12:30:45

1747678

118

44.78

ISE

12:31:17

1748066

89

44.78

ISE

12:32:40

1748962

387

44.78

ISE

12:32:40

1748964

429

44.77

ISE

12:35:41

1751099

95

44.77

ISE

12:36:46

1751937

80

44.77

ISE

12:36:46

1751935

106

44.77

ISE

12:36:47

1751956

118

44.77

ISE

12:36:47

1751954

121

44.77

ISE

12:36:47

1751952

150

44.77

ISE

12:36:47

1751950

341

44.77

ISE

12:36:47

1751946

454

44.69

ISE

12:38:55

1753560

462

44.69

ISE

12:40:12

1754585

655

44.73

ISE

12:45:10

1757937

112

44.72

ISE

12:46:13

1758598

350

44.72

ISE

12:46:13

1758600

462

44.72

ISE

12:46:58

1759033

112

44.76

ISE

12:52:07

1762638

141

44.76

ISE

12:52:07

1762636

152

44.76

ISE

12:52:07

1762634

91

44.76

ISE

12:52:07

1762632

448

44.75

ISE

12:53:11

1763613

445

44.76

ISE

12:54:26

1764560

362

44.74

ISE

12:55:15

1765428

150

44.74

ISE

12:55:15

1765426

481

44.73

ISE

12:59:21

1768867

470

44.76

ISE

13:04:56

1773831

274

44.79

ISE

13:05:49

1774656

135

44.79

ISE

13:05:49

1774654

22

44.79

ISE

13:05:49

1774652

239

44.79

ISE

13:07:24

1775875

277

44.79

ISE

13:07:24

1775873

479

44.84

ISE

13:13:46

1780633

283

44.85

ISE

13:14:52

1781554

203

44.85

ISE

13:14:52

1781552

415

44.84

ISE

13:17:36

1783667

466

44.80

ISE

13:20:31

1786536

36

44.80

ISE

13:20:31

1786534

439

44.78

ISE

13:26:25

1791792

150

44.78

ISE

13:30:53

1796282

315

44.77

ISE

13:31:33

1796956

87

44.77

ISE

13:31:33

1796954

81

44.77

ISE

13:31:33

1796952

14

44.78

ISE

13:31:33

1796946

284

44.78

ISE

13:31:33

1796944

449

44.76

ISE

13:31:47

1797114

147

44.72

ISE

13:33:06

1798252

150

44.72

ISE

13:33:06

1798250

184

44.72

ISE

13:33:06

1798248

508

44.73

ISE

13:35:02

1799774

29

44.72

ISE

13:35:03

1799838

287

44.72

ISE

13:35:04

1799842

150

44.72

ISE

13:35:04

1799840

115

44.73

ISE

13:39:24

1803859

315

44.73

ISE

13:39:24

1803857

301

44.72

ISE

13:41:42

1806148

150

44.72

ISE

13:41:42

1806146

511

44.67

ISE

13:43:31

1807683

24

44.67

ISE

13:44:44

1809106

236

44.67

ISE

13:45:06

1809393

200

44.67

ISE

13:45:06

1809391

150

44.66

ISE

13:45:10

1809503

309

44.66

ISE

13:45:10

1809505

439

44.66

ISE

13:48:20

1812052

167

44.68

ISE

13:50:29

1814566

150

44.68

ISE

13:50:29

1814564

330

44.68

ISE

13:50:29

1814560

88

44.68

ISE

13:50:29

1814558

150

44.69

ISE

13:57:39

1821584

301

44.69

ISE

13:57:39

1821586

257

44.69

ISE

13:57:39

1821582

150

44.69

ISE

13:57:39

1821580

80

44.69

ISE

13:57:39

1821578

93

44.70

ISE

14:00:48

1824706

209

44.70

ISE

14:00:48

1824704

180

44.70

ISE

14:00:48

1824702

24

44.70

ISE

14:00:48

1824684

207

44.70

ISE

14:00:48

1824680

207

44.70

ISE

14:00:48

1824682

417

44.67

ISE

14:06:40

1830724

508

44.67

ISE

14:06:47

1830803

101

44.66

ISE

14:06:55

1831019

260

44.66

ISE

14:06:55

1831017

150

44.66

ISE

14:06:55

1831015

150

44.67

ISE

14:07:59

1831969

211

44.67

ISE

14:07:59

1831967

148

44.67

ISE

14:08:05

1832082

483

44.65

ISE

14:08:20

1832362

250

44.65

ISE

14:08:20

1832360

150

44.65

ISE

14:08:20

1832358

17

44.65

ISE

14:08:20

1832356

260

44.67

ISE

14:10:18

1834567

259

44.67

ISE

14:10:18

1834565

255

44.67

ISE

14:10:18

1834563

516

44.66

ISE

14:10:55

1835221

64

44.63

ISE

14:17:37

1842064

143

44.63

ISE

14:17:42

1842175

109

44.63

ISE

14:17:42

1842171

150

44.63

ISE

14:17:42

1842173

505

44.62

ISE

14:18:06

1842698

331

44.61

ISE

14:19:03

1843747

150

44.61

ISE

14:19:03

1843745

207

44.62

ISE

14:21:20

1846745

255

44.62

ISE

14:21:20

1846743

86

44.61

ISE

14:21:20

1846741

150

44.63

ISE

14:23:05

1848770

255

44.63

ISE

14:23:05

1848766

262

44.63

ISE

14:23:05

1848760

259

44.63

ISE

14:23:05

1848758

260

44.63

ISE

14:23:05

1848764

150

44.63

ISE

14:23:05

1848762

150

44.62

ISE

14:23:05

1848756

100

44.62

ISE

14:23:06

1848797

150

44.62

ISE

14:23:06

1848795

237

44.62

ISE

14:23:06

1848793

483

44.61

ISE

14:23:07

1848855

4

44.61

ISE

14:23:13

1848953

150

44.61

ISE

14:23:15

1848990

168

44.61

ISE

14:23:15

1848994

259

44.61

ISE

14:23:15

1848992

172

44.60

ISE

14:23:55

1849603

150

44.60

ISE

14:23:55

1849597

185

44.60

ISE

14:23:55

1849595

258

44.61

ISE

14:25:32

1851616

458

44.60

ISE

14:26:38

1852786

8

44.60

ISE

14:27:50

1854019

185

44.61

ISE

14:30:21

1859537

259

44.61

ISE

14:30:21

1859535

150

44.61

ISE

14:30:21

1859533

415

44.62

ISE

14:30:21

1859528

351

44.60

ISE

14:30:25

1859693

150

44.60

ISE

14:30:25

1859691

78

44.59

ISE

14:30:36

1860065

150

44.59

ISE

14:30:36

1860061

241

44.59

ISE

14:30:36

1860063

260

44.58

ISE

14:30:56

1860611

262

44.58

ISE

14:30:56

1860609

259

44.58

ISE

14:30:56

1860607

255

44.58

ISE

14:30:56

1860605

150

44.58

ISE

14:30:56

1860603

130

44.57

ISE

14:31:08

1861226

364

44.57

ISE

14:31:08

1861224

67

44.57

ISE

14:31:08

1861222

544

44.56

ISE

14:31:14

1861481

477

44.55

ISE

14:32:00

1863052

295

44.54

ISE

14:32:25

1863845

150

44.54

ISE

14:32:25

1863842

47

44.54

ISE

14:32:25

1863840

150

44.56

ISE

14:33:24

1865836

255

44.56

ISE

14:33:24

1865830

112

44.56

ISE

14:33:24

1865828

260

44.56

ISE

14:33:24

1865832

259

44.56

ISE

14:33:24

1865834

259

44.56

ISE

14:33:24

1865822

114

44.56

ISE

14:33:24

1865820

146

44.56

ISE

14:33:24

1865816

255

44.56

ISE

14:33:24

1865814

150

44.56

ISE

14:33:24

1865812

98

44.56

ISE

14:33:24

1865810

88

44.58

ISE

14:33:56

1866785

2

44.58

ISE

14:33:56

1866783

4

44.58

ISE

14:33:58

1866830

150

44.58

ISE

14:33:59

1866867

150

44.58

ISE

14:34:02

1866993

255

44.58

ISE

14:34:02

1866995

260

44.58

ISE

14:34:02

1866997

259

44.58

ISE

14:34:02

1867001

262

44.58

ISE

14:34:02

1866999

6

44.60

ISE

14:34:45

1868377

231

44.60

ISE

14:34:45

1868375

123

44.60

ISE

14:34:45

1868373

60

44.60

ISE

14:34:45

1868371

150

44.60

ISE

14:34:45

1868369

173

44.60

ISE

14:34:45

1868367

433

44.59

ISE

14:34:45

1868344

60

44.59

ISE

14:34:56

1868781

641

44.59

ISE

14:34:56

1868772

169

44.60

ISE

14:35:35

1870320

2

44.60

ISE

14:35:35

1870322

150

44.60

ISE

14:35:56

1870838

153

44.60

ISE

14:35:56

1870840

4

44.60

ISE

14:35:56

1870836

120

44.59

ISE

14:36:46

1872576

415

44.59

ISE

14:36:46

1872578

360

44.59

ISE

14:37:59

1874718

461

44.59

ISE

14:37:59

1874716

150

44.59

ISE

14:38:06

1874945

262

44.59

ISE

14:38:06

1874943

297

44.58

ISE

14:38:28

1875653

156

44.58

ISE

14:38:28

1875651

150

44.58

ISE

14:38:28

1875649

255

44.58

ISE

14:38:35

1875842

257

44.58

ISE

14:38:35

1875838

259

44.58

ISE

14:38:35

1875840

150

44.58

ISE

14:38:35

1875844

151

44.58

ISE

14:38:35

1875846

5

44.58

ISE

14:38:35

1875834

260

44.58

ISE

14:38:35

1875832

149

44.58

ISE

14:38:35

1875830

495

44.56

ISE

14:39:20

1877346

406

44.54

ISE

14:39:32

1877591

100

44.54

ISE

14:39:32

1877589

433

44.55

ISE

14:39:32

1877587

88

44.55

ISE

14:39:32

1877585

150

44.62

ISE

14:43:28

1884732

150

44.62

ISE

14:43:37

1885058

82

44.64

ISE

14:46:09

1889940

260

44.64

ISE

14:46:09

1889938

150

44.64

ISE

14:46:09

1889936

2,396

44.64

ISE

14:46:09

1889889

666

44.64

ISE

14:46:09

1889892

150

44.64

ISE

14:46:09

1889883

600

44.62

ISE

14:46:21

1890489

519

44.62

ISE

14:47:36

1893011

262

44.63

ISE

14:48:36

1894942

260

44.63

ISE

14:48:36

1894940

60

44.63

ISE

14:48:36

1894946

259

44.63

ISE

14:48:36

1894944

150

44.63

ISE

14:48:36

1894948

255

44.63

ISE

14:48:36

1894938

2

44.63

ISE

14:48:36

1894936

31

44.62

ISE

14:48:57

1895575

150

44.62

ISE

14:48:57

1895573

260

44.62

ISE

14:48:57

1895571

490

44.62

ISE

14:48:57

1895565

348

44.60

ISE

14:49:03

1895789

150

44.60

ISE

14:49:03

1895787

501

44.59

ISE

14:49:42

1896931

405

44.58

ISE

14:50:02

1897466

34

44.58

ISE

14:50:02

1897468

389

44.59

ISE

14:51:20

1900451

30

44.59

ISE

14:51:20

1900453

75

44.62

ISE

14:53:25

1904310

150

44.62

ISE

14:53:25

1904308

563

44.62

ISE

14:53:25

1904306

101

44.66

ISE

14:53:56

1905785

182

44.64

ISE

14:54:15

1906396

150

44.64

ISE

14:54:15

1906394

695

44.65

ISE

14:54:15

1906379

368

44.66

ISE

14:54:15

1906377

150

44.66

ISE

14:54:15

1906375

155

44.67

ISE

14:55:09

1908020

255

44.67

ISE

14:55:09

1908018

260

44.67

ISE

14:55:09

1908016

27

44.67

ISE

14:55:09

1908014

254

44.67

ISE

14:55:09

1908012

150

44.67

ISE

14:55:09

1908010

150

44.67

ISE

14:55:36

1908827

60

44.67

ISE

14:55:36

1908825

200

44.67

ISE

14:55:36

1908823

200

44.67

ISE

14:55:36

1908821

443

44.64

ISE

14:55:37

1908913

150

44.66

ISE

14:55:37

1908893

262

44.66

ISE

14:55:37

1908895

259

44.66

ISE

14:55:37

1908897

2

44.66

ISE

14:55:37

1908899

206

44.66

ISE

14:55:37

1908891

354

44.66

ISE

14:55:37

1908889

10

44.61

ISE

14:55:42

1909028

208

44.61

ISE

14:55:42

1909026

150

44.61

ISE

14:55:42

1909024

208

44.61

ISE

14:55:42

1909022

255

44.60

ISE

14:55:48

1909322

11

44.68

ISE

14:58:48

1915282

113

44.68

ISE

14:59:37

1917014

507

44.68

ISE

14:59:37

1917010

478

44.68

ISE

14:59:37

1917012

700

44.68

ISE

14:59:37

1917016

66

44.68

ISE

14:59:37

1917018

20

44.68

ISE

14:59:37

1916978

110

44.70

ISE

15:00:49

1919917

133

44.70

ISE

15:01:19

1920793

803

44.70

ISE

15:01:19

1920791

494

44.70

ISE

15:01:45

1921504

317

44.70

ISE

15:01:45

1921502

150

44.70

ISE

15:01:45

1921500

101

44.68

ISE

15:02:02

1922002

150

44.68

ISE

15:02:02

1922000

150

44.68

ISE

15:02:02

1921991

196

44.68

ISE

15:02:02

1921997

24

44.68

ISE

15:02:02

1921994

657

44.68

ISE

15:02:02

1921982

120

44.68

ISE

15:02:48

1923286

255

44.68

ISE

15:02:48

1923283

260

44.68

ISE

15:02:48

1923281

262

44.68

ISE

15:02:48

1923279

259

44.68

ISE

15:02:48

1923277

150

44.68

ISE

15:02:48

1923275

254

44.68

ISE

15:02:48

1923273

262

44.68

ISE

15:03:27

1924649

188

44.68

ISE

15:03:36

1924953

258

44.68

ISE

15:03:36

1924951

262

44.68

ISE

15:03:36

1924949

259

44.68

ISE

15:03:36

1924947

255

44.68

ISE

15:03:36

1924945

150

44.68

ISE

15:03:36

1924943

221

44.68

ISE

15:03:36

1924941

198

44.67

ISE

15:04:25

1926560

132

44.70

ISE

15:05:16

1928484

18

44.70

ISE

15:05:16

1928482

238

44.70

ISE

15:05:16

1928480

262

44.70

ISE

15:05:16

1928478

150

44.70

ISE

15:05:16

1928468

2

44.70

ISE

15:05:16

1928462

68

44.70

ISE

15:05:16

1928464

109

44.70

ISE

15:05:16

1928466

60

44.70

ISE

15:05:16

1928470

255

44.70

ISE

15:05:16

1928472

260

44.70

ISE

15:05:16

1928474

259

44.70

ISE

15:05:16

1928476

508

44.68

ISE

15:06:30

1930779

150

44.67

ISE

15:06:54

1931483

333

44.67

ISE

15:06:54

1931485

531

44.66

ISE

15:07:34

1933067

444

44.65

ISE

15:07:36

1933114

308

44.65

ISE

15:07:43

1933340

27

44.65

ISE

15:07:43

1933338

72

44.65

ISE

15:07:43

1933336

117

44.65

ISE

15:07:52

1933722

112

44.65

ISE

15:07:52

1933720

14

44.65

ISE

15:07:52

1933718

150

44.65

ISE

15:07:52

1933716

93

44.65

ISE

15:07:52

1933714

189

44.65

ISE

15:07:52

1933712

333

44.65

ISE

15:08:47

1935311

150

44.65

ISE

15:08:47

1935309

67

44.64

ISE

15:09:20

1936305

46

44.64

ISE

15:09:25

1936439

439

44.64

ISE

15:10:07

1937913

436

44.64

ISE

15:10:07

1937911

67

44.64

ISE

15:10:07

1937898

260

44.65

ISE

15:10:44

1939380

255

44.65

ISE

15:10:44

1939382

259

44.65

ISE

15:10:44

1939384

262

44.65

ISE

15:10:44

1939386

200

44.65

ISE

15:10:44

1939388

227

44.65

ISE

15:10:44

1939390

25

44.65

ISE

15:10:44

1939392

60

44.65

ISE

15:10:44

1939394

150

44.65

ISE

15:10:44

1939377

41

44.64

ISE

15:10:44

1939363

22

44.64

ISE

15:10:44

1939361

9

44.64

ISE

15:10:44

1939359

150

44.65

ISE

15:11:21

1940619

150

44.65

ISE

15:11:21

1940617

513

44.65

ISE

15:11:21

1940613

74

44.67

ISE

15:12:48

1943100

78

44.67

ISE

15:12:48

1943098

6

44.67

ISE

15:13:49

1945329

169

44.67

ISE

15:14:08

1946026

260

44.67

ISE

15:14:08

1946024

71

44.67

ISE

15:14:08

1946022

26

44.67

ISE

15:14:08

1946020

259

44.67

ISE

15:14:08

1946018

150

44.67

ISE

15:14:08

1946016

342

44.67

ISE

15:14:08

1945994

517

44.67

ISE

15:14:08

1945992

102

44.67

ISE

15:14:08

1945988

323

44.67

ISE

15:14:08

1945986

150

44.67

ISE

15:14:08

1945990

44

44.69

ISE

15:15:41

1948780

332

44.69

ISE

15:15:41

1948776

150

44.69

ISE

15:15:41

1948774

101

44.69

ISE

15:15:41

1948772

47

44.69

ISE

15:15:41

1948768

280

44.69

ISE

15:15:41

1948770

2

44.71

ISE

15:16:36

1950569

2

44.71

ISE

15:16:38

1950599

94

44.71

ISE

15:16:38

1950597

4

44.71

ISE

15:16:39

1950682

133

44.71

ISE

15:17:11

1951773

262

44.71

ISE

15:17:27

1952317

255

44.71

ISE

15:17:27

1952315

259

44.71

ISE

15:17:27

1952319

91

44.71

ISE

15:17:27

1952309

468

44.71

ISE

15:17:27

1952313

216

44.71

ISE

15:17:27

1952311

30

44.74

ISE

15:19:07

1955409

29

44.74

ISE

15:19:14

1955701

136

44.74

ISE

15:19:14

1955699

150

44.74

ISE

15:19:14

1955697

131

44.74

ISE

15:19:14

1955695

68

44.74

ISE

15:19:14

1955693

340

44.74

ISE

15:19:14

1955691

124

44.74

ISE

15:19:16

1955757

281

44.74

ISE

15:19:16

1955755

150

44.73

ISE

15:19:19

1955815

257

44.73

ISE

15:19:19

1955813

365

44.74

ISE

15:19:19

1955809

457

44.74

ISE

15:19:19

1955811

30

44.74

ISE

15:19:19

1955807

138

44.73

ISE

15:19:21

1955850

89

44.73

ISE

15:19:23

1955882

426

44.73

ISE

15:19:38

1956265

236

44.72

ISE

15:20:11

1957254

238

44.72

ISE

15:20:11

1957252

286

44.72

ISE

15:20:11

1957250

275

44.72

ISE

15:20:11

1957233

251

44.76

ISE

15:21:59

1960079

452

44.77

ISE

15:21:59

1960077

164

44.77

ISE

15:21:59

1960075

67

44.77

ISE

15:21:59

1960073

247

44.77

ISE

15:21:59

1960065

150

44.77

ISE

15:21:59

1960067

116

44.76

ISE

15:22:19

1960769

392

44.76

ISE

15:22:26

1960981

150

44.78

ISE

15:23:47

1963390

156

44.78

ISE

15:23:47

1963384

255

44.78

ISE

15:23:47

1963386

262

44.78

ISE

15:23:47

1963388

260

44.78

ISE

15:23:47

1963392

259

44.78

ISE

15:23:47

1963394

60

44.78

ISE

15:23:47

1963396

212

44.78

ISE

15:23:47

1963398

87

44.79

ISE

15:24:58

1966130

130

44.79

ISE

15:25:04

1966484

93

44.79

ISE

15:25:10

1967049

187

44.79

ISE

15:25:18

1967854

150

44.79

ISE

15:25:18

1967856

112

44.79

ISE

15:25:18

1967858

259

44.79

ISE

15:25:18

1967850

260

44.79

ISE

15:25:18

1967848

150

44.79

ISE

15:25:18

1967846

75

44.79

ISE

15:25:18

1967852

272

44.81

ISE

15:25:56

1969165

94

44.86

ISE

15:27:51

1972379

65

44.86

ISE

15:27:52

1972391

135

44.86

ISE

15:28:18

1973080

124

44.86

ISE

15:28:18

1973078

15

44.86

ISE

15:28:18

1973076

26

44.86

ISE

15:28:18

1973074

227

44.86

ISE

15:28:18

1973072

753

44.86

ISE

15:28:18

1973070

700

44.86

ISE

15:28:18

1973068

76

44.87

ISE

15:28:36

1973552

246

44.87

ISE

15:28:36

1973548

262

44.87

ISE

15:28:36

1973550

3

44.88

ISE

15:28:39

1973645

60

44.88

ISE

15:28:45

1973880

218

44.88

ISE

15:28:45

1973878

259

44.88

ISE

15:28:45

1973876

262

44.88

ISE

15:28:45

1973874

255

44.88

ISE

15:28:45

1973872

462

44.87

ISE

15:28:45

1973870

426

44.87

ISE

15:28:45

1973868

8

44.86

ISE

15:28:49

1974069

52

44.86

ISE

15:28:49

1974067

14

44.86

ISE

15:28:49

1974071

46

44.86

ISE

15:28:50

1974152

396

44.88

ISE

15:29:06

1974683

121

44.89

ISE

15:29:12

1974897

528

44.90

ISE

15:30:02

1976288

582

44.92

ISE

15:30:54

1977628

706

44.92

ISE

15:30:54

1977626

212

44.92

ISE

15:30:54

1977624

166

44.93

ISE

15:31:03

1978005

448

44.94

ISE

15:31:15

1978534

60

44.94

ISE

15:31:15

1978528

262

44.94

ISE

15:31:15

1978532

259

44.94

ISE

15:31:15

1978530

67

44.94

ISE

15:31:16

1978551

72

44.94

ISE

15:31:20

1978667

225

44.94

ISE

15:31:20

1978665

60

44.94

ISE

15:31:20

1978663

262

44.94

ISE

15:31:20

1978661

245

44.92

ISE

15:31:48

1979394

255

44.93

ISE

15:31:48

1979396

58

44.93

ISE

15:31:48

1979398

150

44.92

ISE

15:31:48

1979392

449

44.93

ISE

15:31:48

1979383

432

44.93

ISE

15:31:48

1979381

487

44.92

ISE

15:33:01

1981696

11

44.91

ISE

15:33:38

1982804

469

44.91

ISE

15:33:43

1982955

8

44.91

ISE

15:33:43

1982949

22

44.92

ISE

15:35:26

1986287

477

44.92

ISE

15:35:26

1986285

64

44.92

ISE

15:36:41

1988568

338

44.92

ISE

15:36:41

1988566

52

44.92

ISE

15:36:41

1988564

54

44.97

ISE

15:39:21

1994347

150

44.97

ISE

15:39:36

1994838

69

44.98

ISE

15:39:46

1995191

116

44.98

ISE

15:40:06

1995929

75

44.98

ISE

15:40:06

1995921

282

44.98

ISE

15:40:06

1995919

150

44.98

ISE

15:40:06

1995917

140

44.99

ISE

15:40:25

1996595

197

45.00

ISE

15:41:00

1997531

149

45.00

ISE

15:41:01

1997535

129

45.00

ISE

15:41:01

1997533

150

44.99

ISE

15:41:14

1998012

208

44.99

ISE

15:41:27

1998516

197

44.99

ISE

15:41:27

1998518

415

44.99

ISE

15:41:27

1998520

495

44.98

ISE

15:42:13

2000060

194

45.00

ISE

15:42:55

2001382

60

45.00

ISE

15:42:55

2001380

125

45.00

ISE

15:42:55

2001378

67

45.00

ISE

15:42:55

2001376

470

44.99

ISE

15:43:09

2001966

292

44.99

ISE

15:44:39

2004311

200

44.99

ISE

15:44:39

2004309

297

44.99

ISE

15:44:39

2004307

67

44.98

ISE

15:44:58

2004912

391

44.94

ISE

16:06:09

2048791

118

44.94

ISE

16:06:09

2048789

23

44.94

ISE

16:06:09

2048793

136

44.94

ISE

16:06:58

2050048

145

44.94

ISE

16:06:58

2050050

60

44.94

ISE

16:06:58

2050052

67

44.94

ISE

16:06:58

2050054

150

44.94

ISE

16:06:58

2050046

143

44.94

ISE

16:06:58

2050044

147

44.94

ISE

16:06:58

2050042

146

44.94

ISE

16:06:58

2050040

242

44.94

ISE

16:06:58

2050038

80

44.94

ISE

16:06:58

2050036

3

44.94

ISE

16:06:58

2050034

60

44.94

ISE

16:07:48

2051370

145

44.94

ISE

16:07:48

2051368

136

44.94

ISE

16:07:48

2051366

146

44.94

ISE

16:07:48

2051364

147

44.94

ISE

16:07:48

2051362

143

44.94

ISE

16:07:48

2051360

3

44.94

ISE

16:07:48

2051358

60

44.94

ISE

16:08:18

2052245

139

44.94

ISE

16:08:18

2052235

94

44.94

ISE

16:08:18

2052227

146

44.94

ISE

16:08:18

2052229

80

44.94

ISE

16:08:18

2052233

71

44.94

ISE

16:08:18

2052231

143

44.94

ISE

16:08:18

2052237

147

44.94

ISE

16:08:18

2052239

150

44.94

ISE

16:08:18

2052241

145

44.94

ISE

16:08:18

2052243

143

44.95

ISE

16:09:28

2054342

67

44.95

ISE

16:09:28

2054336

23

44.95

ISE

16:09:28

2054338

86

44.95

ISE

16:09:28

2054340

145

44.95

ISE

16:09:28

2054344

147

44.95

ISE

16:09:28

2054346

139

44.95

ISE

16:09:28

2054350

60

44.95

ISE

16:09:28

2054348

486

44.95

ISE

16:10:41

2056888

99

44.95

ISE

16:10:41

2056886

150

44.95

ISE

16:10:41

2056884

308

44.95

ISE

16:10:41

2056882

147

44.95

ISE

16:11:05

2057675

146

44.95

ISE

16:11:05

2057673

124

44.95

ISE

16:11:05

2057679

145

44.95

ISE

16:11:05

2057677

444

44.95

ISE

16:11:05

2057664

63

44.95

ISE

16:12:02

2059519

145

44.95

ISE

16:12:02

2059517

143

44.95

ISE

16:12:02

2059515

150

44.95

ISE

16:12:02

2059513

113

44.94

ISE

16:12:13

2059972

102

44.94

ISE

16:12:18

2060057

143

44.94

ISE

16:12:18

2060051

147

44.94

ISE

16:12:18

2060055

146

44.94

ISE

16:12:18

2060053

344

44.94

ISE

16:12:18

2060046

191

44.95

ISE

16:13:40

2062360

2

44.95

ISE

16:13:40

2062356

87

44.95

ISE

16:13:40

2062358

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings