Transaction in Own Shares

RNS Number : 4968Q
CRH PLC
21 February 2023
 

21st February 2023

 

CRH plc Transaction in Own Shares

 

 

CRH plc ("CRH") announces that on 20th February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares

 


Euronext Dublin

Number of ordinary shares purchased: 

157,699

Highest price paid per share:

€ 44.7200

Lowest price paid per share:

€ 44.2200

Volume weighted average price paid:

€ 44.5017

 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 8,227,956 of its ordinary shares in treasury which represents 1.094% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 743,912,382 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 20th February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

20th February 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 44.5017

157,699

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

886

44.38

EUR

08:04:22

Euronext Dublin (XMSM)

0XL3A00000000000344P00

134

44.35

EUR

08:04:38

Euronext Dublin (XMSM)

0XL3A00000000000344P0J

108

44.34

EUR

08:04:44

Euronext Dublin (XMSM)

0XL3A00000000000344P0Q

123

44.34

EUR

08:05:15

Euronext Dublin (XMSM)

0XL3A00000000000344P26

90

44.32

EUR

08:05:44

Euronext Dublin (XMSM)

0XL3A00000000000344P3C

88

44.31

EUR

08:05:44

Euronext Dublin (XMSM)

0XL3A00000000000344P3D

129

44.29

EUR

08:06:27

Euronext Dublin (XMSM)

0XL3A00000000000344P5K

132

44.26

EUR

08:07:12

Euronext Dublin (XMSM)

0XL3A00000000000344P7U

105

44.26

EUR

08:07:50

Euronext Dublin (XMSM)

0XL3A00000000000344P8O

71

44.25

EUR

08:08:36

Euronext Dublin (XMSM)

0XL3A00000000000344PA4

105

44.26

EUR

08:08:36

Euronext Dublin (XMSM)

0XL3A00000000000344PA3

266

44.24

EUR

08:09:17

Euronext Dublin (XMSM)

0XL3A00000000000344PBA

137

44.22

EUR

08:09:40

Euronext Dublin (XMSM)

0XL3A00000000000344PD2

66

44.25

EUR

08:12:17

Euronext Dublin (XMSM)

0XL3A00000000000344PI6

147

44.26

EUR

08:12:17

Euronext Dublin (XMSM)

0XL3A00000000000344PI5

124

44.33

EUR

08:12:51

Euronext Dublin (XMSM)

0XL3A00000000000344PJB

124

44.33

EUR

08:12:51

Euronext Dublin (XMSM)

0XL3A00000000000344PJA

60

44.33

EUR

08:12:51

Euronext Dublin (XMSM)

0XL3A00000000000344PJ9

60

44.33

EUR

08:12:53

Euronext Dublin (XMSM)

0XL3A00000000000344PJI

124

44.33

EUR

08:13:43

Euronext Dublin (XMSM)

0XL3A00000000000344PL0

150

44.33

EUR

08:13:43

Euronext Dublin (XMSM)

0XL3A00000000000344PKV

60

44.33

EUR

08:13:43

Euronext Dublin (XMSM)

0XL3A00000000000344PL1

71

44.32

EUR

08:13:46

Euronext Dublin (XMSM)

0XL3A00000000000344PL9

150

44.32

EUR

08:13:46

Euronext Dublin (XMSM)

0XL3A00000000000344PL8

60

44.32

EUR

08:13:46

Euronext Dublin (XMSM)

0XL3A00000000000344PLA

124

44.32

EUR

08:13:46

Euronext Dublin (XMSM)

0XL3A00000000000344PLB

150

44.33

EUR

08:14:47

Euronext Dublin (XMSM)

0XL3A00000000000344PNJ

379

44.31

EUR

08:15:44

Euronext Dublin (XMSM)

0XL3A00000000000344PP3

534

44.31

EUR

08:15:51

Euronext Dublin (XMSM)

0XL3A00000000000344PPC

333

44.31

EUR

08:16:07

Euronext Dublin (XMSM)

0XL3A00000000000344PQA

44

44.31

EUR

08:16:07

Euronext Dublin (XMSM)

0XL3A00000000000344PQ9

82

44.32

EUR

08:16:40

Euronext Dublin (XMSM)

0XL3A00000000000344PR6

150

44.33

EUR

08:18:01

Euronext Dublin (XMSM)

0XL3A00000000000344PTL

60

44.33

EUR

08:18:01

Euronext Dublin (XMSM)

0XL3A00000000000344PTM

518

44.36

EUR

08:18:40

Euronext Dublin (XMSM)

0XL3A00000000000344PVN

85

44.36

EUR

08:18:56

Euronext Dublin (XMSM)

0XL3A00000000000344Q0P

149

44.36

EUR

08:18:56

Euronext Dublin (XMSM)

0XL3A00000000000344Q0O

60

44.43

EUR

08:20:35

Euronext Dublin (XMSM)

0XL3A00000000000344Q4C

210

44.43

EUR

08:20:35

Euronext Dublin (XMSM)

0XL3A00000000000344Q4B

200

44.43

EUR

08:20:43

Euronext Dublin (XMSM)

0XL3A00000000000344Q4F

217

44.45

EUR

08:21:28

Euronext Dublin (XMSM)

0XL3A00000000000344Q6P

572

44.44

EUR

08:21:30

Euronext Dublin (XMSM)

0XL3A00000000000344Q6Q

150

44.42

EUR

08:21:33

Euronext Dublin (XMSM)

0XL3A00000000000344Q6S

677

44.42

EUR

08:23:10

Euronext Dublin (XMSM)

0XL3A00000000000344Q9R

80

44.42

EUR

08:23:10

Euronext Dublin (XMSM)

0XL3A00000000000344Q9S

186

44.43

EUR

08:23:34

Euronext Dublin (XMSM)

0XL3A00000000000344QAN

113

44.43

EUR

08:23:42

Euronext Dublin (XMSM)

0XL3A00000000000344QB3

61

44.44

EUR

08:24:07

Euronext Dublin (XMSM)

0XL3A00000000000344QBM

49

44.44

EUR

08:24:07

Euronext Dublin (XMSM)

0XL3A00000000000344QBL

122

44.44

EUR

08:24:26

Euronext Dublin (XMSM)

0XL3A00000000000344QC3

78

44.44

EUR

08:25:24

Euronext Dublin (XMSM)

0XL3A00000000000344QEF

73

44.44

EUR

08:26:02

Euronext Dublin (XMSM)

0XL3A00000000000344QFN

79

44.44

EUR

08:26:52

Euronext Dublin (XMSM)

0XL3A00000000000344QH4

115

44.45

EUR

08:27:00

Euronext Dublin (XMSM)

0XL3A00000000000344QHC

157

44.50

EUR

08:28:45

Euronext Dublin (XMSM)

0XL3A00000000000344QK9

141

44.56

EUR

08:30:27

Euronext Dublin (XMSM)

0XL3A00000000000344QO6

202

44.56

EUR

08:30:27

Euronext Dublin (XMSM)

0XL3A00000000000344QO5

305

44.55

EUR

08:30:30

Euronext Dublin (XMSM)

0XL3A00000000000344QOB

205

44.54

EUR

08:30:40

Euronext Dublin (XMSM)

0XL3A00000000000344QOL

205

44.56

EUR

08:31:26

Euronext Dublin (XMSM)

0XL3A00000000000344QPE

150

44.55

EUR

08:31:26

Euronext Dublin (XMSM)

0XL3A00000000000344QPF

37

44.55

EUR

08:31:30

Euronext Dublin (XMSM)

0XL3A00000000000344QPI

285

44.55

EUR

08:31:30

Euronext Dublin (XMSM)

0XL3A00000000000344QPG

53

44.55

EUR

08:31:30

Euronext Dublin (XMSM)

0XL3A00000000000344QPJ

125

44.55

EUR

08:31:30

Euronext Dublin (XMSM)

0XL3A00000000000344QPL

140

44.55

EUR

08:31:30

Euronext Dublin (XMSM)

0XL3A00000000000344QPK

108

44.54

EUR

08:33:01

Euronext Dublin (XMSM)

0XL3A00000000000344QRE

50

44.53

EUR

08:34:18

Euronext Dublin (XMSM)

0XL3A00000000000344QTK

115

44.53

EUR

08:34:18

Euronext Dublin (XMSM)

0XL3A00000000000344QTJ

68

44.52

EUR

08:34:18

Euronext Dublin (XMSM)

0XL3A00000000000344QTL

251

44.52

EUR

08:35:01

Euronext Dublin (XMSM)

0XL3A00000000000344QUS

185

44.54

EUR

08:35:24

Euronext Dublin (XMSM)

0XL3A00000000000344QVQ

70

44.54

EUR

08:35:24

Euronext Dublin (XMSM)

0XL3A00000000000344QVR

77

44.53

EUR

08:35:24

Euronext Dublin (XMSM)

0XL3A00000000000344QVS

103

44.52

EUR

08:37:20

Euronext Dublin (XMSM)

0XL3A00000000000344R3B

34

44.52

EUR

08:37:20

Euronext Dublin (XMSM)

0XL3A00000000000344R3A

136

44.51

EUR

08:37:20

Euronext Dublin (XMSM)

0XL3A00000000000344R3C

47

44.51

EUR

08:38:15

Euronext Dublin (XMSM)

0XL3A00000000000344R56

534

44.51

EUR

08:38:15

Euronext Dublin (XMSM)

0XL3A00000000000344R54

135

44.51

EUR

08:38:15

Euronext Dublin (XMSM)

0XL3A00000000000344R55

10

44.54

EUR

08:38:40

Euronext Dublin (XMSM)

0XL3A00000000000344R5V

190

44.54

EUR

08:38:40

Euronext Dublin (XMSM)

0XL3A00000000000344R5U

89

44.54

EUR

08:38:43

Euronext Dublin (XMSM)

0XL3A00000000000344R65

86

44.53

EUR

08:38:59

Euronext Dublin (XMSM)

0XL3A00000000000344R6I

126

44.52

EUR

08:40:05

Euronext Dublin (XMSM)

0XL3A00000000000344R88

16

44.51

EUR

08:40:05

Euronext Dublin (XMSM)

0XL3A00000000000344R8A

150

44.51

EUR

08:40:05

Euronext Dublin (XMSM)

0XL3A00000000000344R89

102

44.49

EUR

08:40:13

Euronext Dublin (XMSM)

0XL3A00000000000344R8H

36

44.48

EUR

08:40:17

Euronext Dublin (XMSM)

0XL3A00000000000344R8N

104

44.48

EUR

08:40:17

Euronext Dublin (XMSM)

0XL3A00000000000344R8M

69

44.47

EUR

08:40:43

Euronext Dublin (XMSM)

0XL3A00000000000344R98

107

44.45

EUR

08:40:56

Euronext Dublin (XMSM)

0XL3A00000000000344R9K

221

44.46

EUR

08:42:21

Euronext Dublin (XMSM)

0XL3A00000000000344RCH

402

44.44

EUR

08:42:37

Euronext Dublin (XMSM)

0XL3A00000000000344RD3

257

44.47

EUR

08:46:07

Euronext Dublin (XMSM)

0XL3A00000000000344RHQ

124

44.45

EUR

08:46:54

Euronext Dublin (XMSM)

0XL3A00000000000344RJ7

235

44.45

EUR

08:46:54

Euronext Dublin (XMSM)

0XL3A00000000000344RJ6

80

44.44

EUR

08:46:54

Euronext Dublin (XMSM)

0XL3A00000000000344RJ9

150

44.44

EUR

08:46:54

Euronext Dublin (XMSM)

0XL3A00000000000344RJ8

65

44.45

EUR

08:48:23

Euronext Dublin (XMSM)

0XL3A00000000000344RLO

257

44.45

EUR

08:49:54

Euronext Dublin (XMSM)

0XL3A00000000000344RO0

133

44.48

EUR

08:51:32

Euronext Dublin (XMSM)

0XL3A00000000000344RQI

123

44.48

EUR

08:51:32

Euronext Dublin (XMSM)

0XL3A00000000000344RQH

124

44.49

EUR

08:51:52

Euronext Dublin (XMSM)

0XL3A00000000000344RQU

150

44.49

EUR

08:51:52

Euronext Dublin (XMSM)

0XL3A00000000000344RQT

53

44.49

EUR

08:51:52

Euronext Dublin (XMSM)

0XL3A00000000000344RQV

52

44.49

EUR

08:52:19

Euronext Dublin (XMSM)

0XL3A00000000000344RRH

150

44.49

EUR

08:52:19

Euronext Dublin (XMSM)

0XL3A00000000000344RRG

125

44.48

EUR

08:52:19

Euronext Dublin (XMSM)

0XL3A00000000000344RRI

54

44.48

EUR

08:52:19

Euronext Dublin (XMSM)

0XL3A00000000000344RRJ

21

44.48

EUR

08:52:20

Euronext Dublin (XMSM)

0XL3A00000000000344RRK

196

44.48

EUR

08:52:25

Euronext Dublin (XMSM)

0XL3A00000000000344RRL

124

44.48

EUR

08:53:35

Euronext Dublin (XMSM)

0XL3A00000000000344RTQ

326

44.47

EUR

08:53:37

Euronext Dublin (XMSM)

0XL3A00000000000344RU0

242

44.47

EUR

08:54:02

Euronext Dublin (XMSM)

0XL3A00000000000344RV2

151

44.47

EUR

08:54:02

Euronext Dublin (XMSM)

0XL3A00000000000344RV1

32

44.47

EUR

08:54:02

Euronext Dublin (XMSM)

0XL3A00000000000344RV0

30

44.47

EUR

08:54:02

Euronext Dublin (XMSM)

0XL3A00000000000344RV3

111

44.47

EUR

08:54:02

Euronext Dublin (XMSM)

0XL3A00000000000344RV6

124

44.47

EUR

08:54:02

Euronext Dublin (XMSM)

0XL3A00000000000344RV5

124

44.47

EUR

08:54:02

Euronext Dublin (XMSM)

0XL3A00000000000344RV4

197

44.49

EUR

08:54:28

Euronext Dublin (XMSM)

0XL3A00000000000344RVT

79

44.47

EUR

08:54:28

Euronext Dublin (XMSM)

0XL3A00000000000344RVU

67

44.47

EUR

08:54:28

Euronext Dublin (XMSM)

0XL3A00000000000344RVV

9

44.47

EUR

08:54:39

Euronext Dublin (XMSM)

0XL3A00000000000344S07

8

44.48

EUR

08:54:50

Euronext Dublin (XMSM)

0XL3A00000000000344S0H

79

44.48

EUR

08:54:50

Euronext Dublin (XMSM)

0XL3A00000000000344S0G

124

44.48

EUR

08:54:50

Euronext Dublin (XMSM)

0XL3A00000000000344S0F

91

44.48

EUR

08:54:50

Euronext Dublin (XMSM)

0XL3A00000000000344S0E

19

44.47

EUR

08:56:04

Euronext Dublin (XMSM)

0XL3A00000000000344S2T

91

44.47

EUR

08:56:04

Euronext Dublin (XMSM)

0XL3A00000000000344S2Q

124

44.47

EUR

08:56:04

Euronext Dublin (XMSM)

0XL3A00000000000344S2S

131

44.47

EUR

08:56:04

Euronext Dublin (XMSM)

0XL3A00000000000344S2R

163

44.51

EUR

08:56:59

Euronext Dublin (XMSM)

0XL3A00000000000344S4D

17

44.51

EUR

08:56:59

Euronext Dublin (XMSM)

0XL3A00000000000344S4C

95

44.51

EUR

08:57:31

Euronext Dublin (XMSM)

0XL3A00000000000344S52

142

44.51

EUR

08:57:41

Euronext Dublin (XMSM)

0XL3A00000000000344S56

82

44.50

EUR

08:58:04

Euronext Dublin (XMSM)

0XL3A00000000000344S5F

105

44.50

EUR

08:58:04

Euronext Dublin (XMSM)

0XL3A00000000000344S5G

342

44.49

EUR

08:58:15

Euronext Dublin (XMSM)

0XL3A00000000000344S5L

146

44.48

EUR

08:58:32

Euronext Dublin (XMSM)

0XL3A00000000000344S6I

134

44.49

EUR

08:58:32

Euronext Dublin (XMSM)

0XL3A00000000000344S6H

239

44.53

EUR

09:02:33

Euronext Dublin (XMSM)

0XL3A00000000000344SC9

165

44.52

EUR

09:02:51

Euronext Dublin (XMSM)

0XL3A00000000000344SCS

150

44.52

EUR

09:04:04

Euronext Dublin (XMSM)

0XL3A00000000000344SFP

57

44.52

EUR

09:04:04

Euronext Dublin (XMSM)

0XL3A00000000000344SFQ

59

44.52

EUR

09:04:22

Euronext Dublin (XMSM)

0XL3A00000000000344SGC

65

44.52

EUR

09:04:22

Euronext Dublin (XMSM)

0XL3A00000000000344SGB

94

44.52

EUR

09:06:03

Euronext Dublin (XMSM)

0XL3A00000000000344SK3

241

44.52

EUR

09:06:03

Euronext Dublin (XMSM)

0XL3A00000000000344SK2

152

44.51

EUR

09:06:05

Euronext Dublin (XMSM)

0XL3A00000000000344SK5

141

44.52

EUR

09:06:35

Euronext Dublin (XMSM)

0XL3A00000000000344SKL

204

44.52

EUR

09:06:35

Euronext Dublin (XMSM)

0XL3A00000000000344SKM

52

44.52

EUR

09:07:33

Euronext Dublin (XMSM)

0XL3A00000000000344SMA

124

44.52

EUR

09:07:33

Euronext Dublin (XMSM)

0XL3A00000000000344SM9

150

44.52

EUR

09:07:33

Euronext Dublin (XMSM)

0XL3A00000000000344SM8

192

44.53

EUR

09:08:12

Euronext Dublin (XMSM)

0XL3A00000000000344SNO

61

44.53

EUR

09:08:12

Euronext Dublin (XMSM)

0XL3A00000000000344SNP

174

44.58

EUR

09:10:32

Euronext Dublin (XMSM)

0XL3A00000000000344SS5

60

44.58

EUR

09:10:32

Euronext Dublin (XMSM)

0XL3A00000000000344SS2

154

44.58

EUR

09:10:32

Euronext Dublin (XMSM)

0XL3A00000000000344SS1

79

44.58

EUR

09:10:32

Euronext Dublin (XMSM)

0XL3A00000000000344SS0

62

44.58

EUR

09:10:32

Euronext Dublin (XMSM)

0XL3A00000000000344SRV

64

44.58

EUR

09:10:32

Euronext Dublin (XMSM)

0XL3A00000000000344SS4

124

44.58

EUR

09:10:32

Euronext Dublin (XMSM)

0XL3A00000000000344SS3

60

44.58

EUR

09:10:49

Euronext Dublin (XMSM)

0XL3A00000000000344SSN

96

44.58

EUR

09:10:49

Euronext Dublin (XMSM)

0XL3A00000000000344SSQ

78

44.58

EUR

09:10:49

Euronext Dublin (XMSM)

0XL3A00000000000344SSP

124

44.58

EUR

09:10:49

Euronext Dublin (XMSM)

0XL3A00000000000344SSO

3

44.57

EUR

09:11:02

Euronext Dublin (XMSM)

0XL3A00000000000344ST8

363

44.57

EUR

09:11:02

Euronext Dublin (XMSM)

0XL3A00000000000344ST6

947

44.57

EUR

09:11:02

Euronext Dublin (XMSM)

0XL3A00000000000344ST5

96

44.57

EUR

09:11:34

Euronext Dublin (XMSM)

0XL3A00000000000344SU6

82

44.57

EUR

09:11:34

Euronext Dublin (XMSM)

0XL3A00000000000344SU5

6

44.57

EUR

09:11:53

Euronext Dublin (XMSM)

0XL3A00000000000344SUL

60

44.57

EUR

09:11:53

Euronext Dublin (XMSM)

0XL3A00000000000344SUK

150

44.57

EUR

09:11:53

Euronext Dublin (XMSM)

0XL3A00000000000344SUH

124

44.57

EUR

09:11:53

Euronext Dublin (XMSM)

0XL3A00000000000344SUJ

124

44.57

EUR

09:11:53

Euronext Dublin (XMSM)

0XL3A00000000000344SUI

199

44.57

EUR

09:12:26

Euronext Dublin (XMSM)

0XL3A00000000000344SVC

37

44.57

EUR

09:12:28

Euronext Dublin (XMSM)

0XL3A00000000000344SVF

71

44.57

EUR

09:12:28

Euronext Dublin (XMSM)

0XL3A00000000000344SVG

60

44.57

EUR

09:12:28

Euronext Dublin (XMSM)

0XL3A00000000000344SVE

150

44.57

EUR

09:12:28

Euronext Dublin (XMSM)

0XL3A00000000000344SVD

332

44.56

EUR

09:12:52

Euronext Dublin (XMSM)

0XL3A00000000000344SVU

2

44.56

EUR

09:13:15

Euronext Dublin (XMSM)

0XL3A00000000000344T0V

94

44.61

EUR

09:13:31

Euronext Dublin (XMSM)

0XL3A00000000000344T1P

62

44.61

EUR

09:13:31

Euronext Dublin (XMSM)

0XL3A00000000000344T1Q

59

44.61

EUR

09:13:31

Euronext Dublin (XMSM)

0XL3A00000000000344T1O

124

44.61

EUR

09:13:34

Euronext Dublin (XMSM)

0XL3A00000000000344T23

169

44.61

EUR

09:13:34

Euronext Dublin (XMSM)

0XL3A00000000000344T22

94

44.61

EUR

09:13:34

Euronext Dublin (XMSM)

0XL3A00000000000344T21

60

44.61

EUR

09:13:34

Euronext Dublin (XMSM)

0XL3A00000000000344T20

17

44.60

EUR

09:14:04

Euronext Dublin (XMSM)

0XL3A00000000000344T3I

243

44.60

EUR

09:14:04

Euronext Dublin (XMSM)

0XL3A00000000000344T3J

124

44.61

EUR

09:14:04

Euronext Dublin (XMSM)

0XL3A00000000000344T3K

124

44.61

EUR

09:14:04

Euronext Dublin (XMSM)

0XL3A00000000000344T3L

103

44.63

EUR

09:14:27

Euronext Dublin (XMSM)

0XL3A00000000000344T4U

60

44.63

EUR

09:14:27

Euronext Dublin (XMSM)

0XL3A00000000000344T4T

61

44.63

EUR

09:14:34

Euronext Dublin (XMSM)

0XL3A00000000000344T53

103

44.63

EUR

09:14:34

Euronext Dublin (XMSM)

0XL3A00000000000344T52

60

44.63

EUR

09:14:34

Euronext Dublin (XMSM)

0XL3A00000000000344T51

102

44.63

EUR

09:14:37

Euronext Dublin (XMSM)

0XL3A00000000000344T55

60

44.63

EUR

09:14:37

Euronext Dublin (XMSM)

0XL3A00000000000344T54

86

44.64

EUR

09:15:55

Euronext Dublin (XMSM)

0XL3A00000000000344T72

620

44.64

EUR

09:15:55

Euronext Dublin (XMSM)

0XL3A00000000000344T70

89

44.59

EUR

09:16:06

Euronext Dublin (XMSM)

0XL3A00000000000344T7K

87

44.58

EUR

09:16:06

Euronext Dublin (XMSM)

0XL3A00000000000344T7L

65

44.58

EUR

09:16:09

Euronext Dublin (XMSM)

0XL3A00000000000344T7S

76

44.57

EUR

09:16:10

Euronext Dublin (XMSM)

0XL3A00000000000344T7T

132

44.56

EUR

09:16:22

Euronext Dublin (XMSM)

0XL3A00000000000344T8B

99

44.57

EUR

09:16:55

Euronext Dublin (XMSM)

0XL3A00000000000344T94

3

44.57

EUR

09:16:55

Euronext Dublin (XMSM)

0XL3A00000000000344T96

82

44.57

EUR

09:16:55

Euronext Dublin (XMSM)

0XL3A00000000000344T95

185

44.55

EUR

09:17:48

Euronext Dublin (XMSM)

0XL3A00000000000344TA5

135

44.54

EUR

09:18:32

Euronext Dublin (XMSM)

0XL3A00000000000344TAR

108

44.52

EUR

09:18:37

Euronext Dublin (XMSM)

0XL3A00000000000344TBA

75

44.52

EUR

09:19:17

Euronext Dublin (XMSM)

0XL3A00000000000344TCM

150

44.55

EUR

09:19:22

Euronext Dublin (XMSM)

0XL3A00000000000344TCR

60

44.55

EUR

09:19:22

Euronext Dublin (XMSM)

0XL3A00000000000344TCT

177

44.55

EUR

09:19:22

Euronext Dublin (XMSM)

0XL3A00000000000344TCS

150

44.55

EUR

09:19:24

Euronext Dublin (XMSM)

0XL3A00000000000344TCU

84

44.62

EUR

09:22:00

Euronext Dublin (XMSM)

0XL3A00000000000344TI8

50

44.60

EUR

09:22:00

Euronext Dublin (XMSM)

0XL3A00000000000344TIA

72

44.60

EUR

09:22:00

Euronext Dublin (XMSM)

0XL3A00000000000344TIB

100

44.60

EUR

09:22:00

Euronext Dublin (XMSM)

0XL3A00000000000344TID

128

44.59

EUR

09:22:03

Euronext Dublin (XMSM)

0XL3A00000000000344TIV

84

44.59

EUR

09:22:10

Euronext Dublin (XMSM)

0XL3A00000000000344TJ3

71

44.58

EUR

09:22:10

Euronext Dublin (XMSM)

0XL3A00000000000344TJ4

124

44.59

EUR

09:23:42

Euronext Dublin (XMSM)

0XL3A00000000000344TLV

124

44.59

EUR

09:23:42

Euronext Dublin (XMSM)

0XL3A00000000000344TLU

150

44.59

EUR

09:23:42

Euronext Dublin (XMSM)

0XL3A00000000000344TM0

96

44.59

EUR

09:24:22

Euronext Dublin (XMSM)

0XL3A00000000000344TML

60

44.61

EUR

09:24:50

Euronext Dublin (XMSM)

0XL3A00000000000344TNB

62

44.61

EUR

09:24:50

Euronext Dublin (XMSM)

0XL3A00000000000344TNA

148

44.61

EUR

09:24:51

Euronext Dublin (XMSM)

0XL3A00000000000344TNC

124

44.61

EUR

09:24:51

Euronext Dublin (XMSM)

0XL3A00000000000344TNE

150

44.61

EUR

09:24:51

Euronext Dublin (XMSM)

0XL3A00000000000344TND

82

44.61

EUR

09:25:02

Euronext Dublin (XMSM)

0XL3A00000000000344TNR

26

44.60

EUR

09:25:25

Euronext Dublin (XMSM)

0XL3A00000000000344TOJ

115

44.61

EUR

09:25:25

Euronext Dublin (XMSM)

0XL3A00000000000344TOI

188

44.60

EUR

09:25:25

Euronext Dublin (XMSM)

0XL3A00000000000344TOL

8

44.60

EUR

09:25:25

Euronext Dublin (XMSM)

0XL3A00000000000344TON

78

44.60

EUR

09:25:48

Euronext Dublin (XMSM)

0XL3A00000000000344TPA

102

44.60

EUR

09:25:48

Euronext Dublin (XMSM)

0XL3A00000000000344TP9

150

44.62

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3A00000000000344TRJ

41

44.62

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3A00000000000344TRL

124

44.62

EUR

09:27:41

Euronext Dublin (XMSM)

0XL3A00000000000344TRK

123

44.61

EUR

09:27:42

Euronext Dublin (XMSM)

0XL3A00000000000344TRQ

65

44.61

EUR

09:27:42

Euronext Dublin (XMSM)

0XL3A00000000000344TRR

125

44.61

EUR

09:28:45

Euronext Dublin (XMSM)

0XL3A00000000000344TT1

48

44.60

EUR

09:28:45

Euronext Dublin (XMSM)

0XL3A00000000000344TT4

101

44.60

EUR

09:28:45

Euronext Dublin (XMSM)

0XL3A00000000000344TT3

46

44.61

EUR

09:28:45

Euronext Dublin (XMSM)

0XL3A00000000000344TT2

67

44.60

EUR

09:28:45

Euronext Dublin (XMSM)

0XL3A00000000000344TT5

227

44.62

EUR

09:30:22

Euronext Dublin (XMSM)

0XL3A00000000000344TVR

74

44.61

EUR

09:30:51

Euronext Dublin (XMSM)

0XL3A00000000000344U0O

90

44.61

EUR

09:30:51

Euronext Dublin (XMSM)

0XL3A00000000000344U0N

4

44.61

EUR

09:30:52

Euronext Dublin (XMSM)

0XL3A00000000000344U10

95

44.61

EUR

09:30:52

Euronext Dublin (XMSM)

0XL3A00000000000344U0V

65

44.61

EUR

09:30:52

Euronext Dublin (XMSM)

0XL3A00000000000344U0U

268

44.62

EUR

09:31:47

Euronext Dublin (XMSM)

0XL3A00000000000344U29

60

44.63

EUR

09:31:49

Euronext Dublin (XMSM)

0XL3A00000000000344U2I

95

44.63

EUR

09:31:49

Euronext Dublin (XMSM)

0XL3A00000000000344U2H

65

44.62

EUR

09:31:59

Euronext Dublin (XMSM)

0XL3A00000000000344U31

762

44.61

EUR

09:32:22

Euronext Dublin (XMSM)

0XL3A00000000000344U3K

72

44.61

EUR

09:32:22

Euronext Dublin (XMSM)

0XL3A00000000000344U3M

192

44.60

EUR

09:32:37

Euronext Dublin (XMSM)

0XL3A00000000000344U41

150

44.60

EUR

09:32:37

Euronext Dublin (XMSM)

0XL3A00000000000344U42

108

44.60

EUR

09:32:37

Euronext Dublin (XMSM)

0XL3A00000000000344U43

148

44.60

EUR

09:32:37

Euronext Dublin (XMSM)

0XL3A00000000000344U47

126

44.60

EUR

09:32:37

Euronext Dublin (XMSM)

0XL3A00000000000344U46

124

44.60

EUR

09:32:37

Euronext Dublin (XMSM)

0XL3A00000000000344U45

16

44.60

EUR

09:32:37

Euronext Dublin (XMSM)

0XL3A00000000000344U44

124

44.60

EUR

09:34:04

Euronext Dublin (XMSM)

0XL3A00000000000344U6H

150

44.60

EUR

09:34:04

Euronext Dublin (XMSM)

0XL3A00000000000344U6G

124

44.60

EUR

09:34:06

Euronext Dublin (XMSM)

0XL3A00000000000344U6J

150

44.60

EUR

09:34:06

Euronext Dublin (XMSM)

0XL3A00000000000344U6I

365

44.60

EUR

09:34:11

Euronext Dublin (XMSM)

0XL3A00000000000344U6L

68

44.59

EUR

09:34:12

Euronext Dublin (XMSM)

0XL3A00000000000344U6M

154

44.59

EUR

09:34:13

Euronext Dublin (XMSM)

0XL3A00000000000344U6T

104

44.58

EUR

09:34:15

Euronext Dublin (XMSM)

0XL3A00000000000344U79

400

44.58

EUR

09:34:15

Euronext Dublin (XMSM)

0XL3A00000000000344U78

67

44.58

EUR

09:34:15

Euronext Dublin (XMSM)

0XL3A00000000000344U77

150

44.58

EUR

09:34:15

Euronext Dublin (XMSM)

0XL3A00000000000344U76

150

44.55

EUR

09:34:30

Euronext Dublin (XMSM)

0XL3A00000000000344U83

128

44.54

EUR

09:34:41

Euronext Dublin (XMSM)

0XL3A00000000000344U8G

150

44.54

EUR

09:34:41

Euronext Dublin (XMSM)

0XL3A00000000000344U8F

95

44.54

EUR

09:34:43

Euronext Dublin (XMSM)

0XL3A00000000000344U8H

167

44.54

EUR

09:34:50

Euronext Dublin (XMSM)

0XL3A00000000000344U8Q

87

44.54

EUR

09:34:50

Euronext Dublin (XMSM)

0XL3A00000000000344U8P

279

44.53

EUR

09:34:50

Euronext Dublin (XMSM)

0XL3A00000000000344U8R

21

44.53

EUR

09:34:50

Euronext Dublin (XMSM)

0XL3A00000000000344U8S

54

44.53

EUR

09:34:50

Euronext Dublin (XMSM)

0XL3A00000000000344U8T

47

44.57

EUR

09:35:52

Euronext Dublin (XMSM)

0XL3A00000000000344UB5

124

44.57

EUR

09:35:52

Euronext Dublin (XMSM)

0XL3A00000000000344UB4

45

44.56

EUR

09:36:06

Euronext Dublin (XMSM)

0XL3A00000000000344UBT

365

44.56

EUR

09:36:28

Euronext Dublin (XMSM)

0XL3A00000000000344UCV

67

44.57

EUR

09:36:53

Euronext Dublin (XMSM)

0XL3A00000000000344UDU

150

44.57

EUR

09:36:53

Euronext Dublin (XMSM)

0XL3A00000000000344UDT

384

44.59

EUR

09:37:05

Euronext Dublin (XMSM)

0XL3A00000000000344UEF

303

44.59

EUR

09:37:05

Euronext Dublin (XMSM)

0XL3A00000000000344UEG

123

44.60

EUR

09:39:28

Euronext Dublin (XMSM)

0XL3A00000000000344UHJ

150

44.60

EUR

09:39:28

Euronext Dublin (XMSM)

0XL3A00000000000344UHI

73

44.60

EUR

09:39:28

Euronext Dublin (XMSM)

0XL3A00000000000344UHL

60

44.60

EUR

09:39:28

Euronext Dublin (XMSM)

0XL3A00000000000344UHK

365

44.59

EUR

09:39:33

Euronext Dublin (XMSM)

0XL3A00000000000344UHS

100

44.59

EUR

09:39:33

Euronext Dublin (XMSM)

0XL3A00000000000344UHT

119

44.59

EUR

09:40:17

Euronext Dublin (XMSM)

0XL3A00000000000344UIV

190

44.58

EUR

09:40:17

Euronext Dublin (XMSM)

0XL3A00000000000344UJ0

1

44.58

EUR

09:40:17

Euronext Dublin (XMSM)

0XL3A00000000000344UJ5

83

44.57

EUR

09:40:27

Euronext Dublin (XMSM)

0XL3A00000000000344UJL

219

44.57

EUR

09:40:49

Euronext Dublin (XMSM)

0XL3A00000000000344UKA

73

44.57

EUR

09:42:19

Euronext Dublin (XMSM)

0XL3A00000000000344UMB

46

44.57

EUR

09:42:19

Euronext Dublin (XMSM)

0XL3A00000000000344UMA

119

44.58

EUR

09:42:32

Euronext Dublin (XMSM)

0XL3A00000000000344UMN

41

44.58

EUR

09:42:32

Euronext Dublin (XMSM)

0XL3A00000000000344UMM

106

44.58

EUR

09:42:32

Euronext Dublin (XMSM)

0XL3A00000000000344UML

60

44.58

EUR

09:42:35

Euronext Dublin (XMSM)

0XL3A00000000000344UMP

17

44.58

EUR

09:42:35

Euronext Dublin (XMSM)

0XL3A00000000000344UMO

60

44.58

EUR

09:42:37

Euronext Dublin (XMSM)

0XL3A00000000000344UMV

17

44.58

EUR

09:42:37

Euronext Dublin (XMSM)

0XL3A00000000000344UMU

25

44.58

EUR

09:42:37

Euronext Dublin (XMSM)

0XL3A00000000000344UN0

29

44.58

EUR

09:43:01

Euronext Dublin (XMSM)

0XL3A00000000000344UNL

18

44.57

EUR

09:43:27

Euronext Dublin (XMSM)

0XL3A00000000000344UO7

50

44.57

EUR

09:43:27

Euronext Dublin (XMSM)

0XL3A00000000000344UO9

13

44.57

EUR

09:43:27

Euronext Dublin (XMSM)

0XL3A00000000000344UOA

284

44.57

EUR

09:43:28

Euronext Dublin (XMSM)

0XL3A00000000000344UOC

48

44.56

EUR

09:43:28

Euronext Dublin (XMSM)

0XL3A00000000000344UOG

150

44.56

EUR

09:43:28

Euronext Dublin (XMSM)

0XL3A00000000000344UOF

124

44.56

EUR

09:43:28

Euronext Dublin (XMSM)

0XL3A00000000000344UOE

116

44.56

EUR

09:43:28

Euronext Dublin (XMSM)

0XL3A00000000000344UOD

54

44.57

EUR

09:43:47

Euronext Dublin (XMSM)

0XL3A00000000000344UPT

66

44.57

EUR

09:43:47

Euronext Dublin (XMSM)

0XL3A00000000000344UPS

31

44.57

EUR

09:43:47

Euronext Dublin (XMSM)

0XL3A00000000000344UPR

101

44.57

EUR

09:43:47

Euronext Dublin (XMSM)

0XL3A00000000000344UPQ

101

44.57

EUR

09:43:47

Euronext Dublin (XMSM)

0XL3A00000000000344UPP

3

44.57

EUR

09:43:47

Euronext Dublin (XMSM)

0XL3A00000000000344UPO

84

44.57

EUR

09:43:47

Euronext Dublin (XMSM)

0XL3A00000000000344UPN

87

44.56

EUR

09:45:16

Euronext Dublin (XMSM)

0XL3A00000000000344URI

129

44.57

EUR

09:45:33

Euronext Dublin (XMSM)

0XL3A00000000000344US4

16

44.57

EUR

09:45:33

Euronext Dublin (XMSM)

0XL3A00000000000344US6

58

44.57

EUR

09:45:33

Euronext Dublin (XMSM)

0XL3A00000000000344US5

60

44.58

EUR

09:46:27

Euronext Dublin (XMSM)

0XL3A00000000000344UTG

37

44.58

EUR

09:46:27

Euronext Dublin (XMSM)

0XL3A00000000000344UTF

39

44.58

EUR

09:46:27

Euronext Dublin (XMSM)

0XL3A00000000000344UTE

150

44.58

EUR

09:46:33

Euronext Dublin (XMSM)

0XL3A00000000000344UTS

82

44.58

EUR

09:46:33

Euronext Dublin (XMSM)

0XL3A00000000000344UTR

122

44.58

EUR

09:46:33

Euronext Dublin (XMSM)

0XL3A00000000000344UTU

124

44.58

EUR

09:46:33

Euronext Dublin (XMSM)

0XL3A00000000000344UU0

61

44.58

EUR

09:46:33

Euronext Dublin (XMSM)

0XL3A00000000000344UTV

60

44.58

EUR

09:46:33

Euronext Dublin (XMSM)

0XL3A00000000000344UTT

60

44.58

EUR

09:46:37

Euronext Dublin (XMSM)

0XL3A00000000000344UU4

59

44.58

EUR

09:46:37

Euronext Dublin (XMSM)

0XL3A00000000000344UU3

96

44.58

EUR

09:46:37

Euronext Dublin (XMSM)

0XL3A00000000000344UU5

45

44.57

EUR

09:46:47

Euronext Dublin (XMSM)

0XL3A00000000000344UUK

124

44.57

EUR

09:46:47

Euronext Dublin (XMSM)

0XL3A00000000000344UUJ

63

44.57

EUR

09:46:51

Euronext Dublin (XMSM)

0XL3A00000000000344UUP

60

44.57

EUR

09:46:51

Euronext Dublin (XMSM)

0XL3A00000000000344UUO

176

44.57

EUR

09:46:52

Euronext Dublin (XMSM)

0XL3A00000000000344UUQ

204

44.55

EUR

09:47:06

Euronext Dublin (XMSM)

0XL3A00000000000344UV6

124

44.55

EUR

09:47:06

Euronext Dublin (XMSM)

0XL3A00000000000344UV7

35

44.55

EUR

09:47:06

Euronext Dublin (XMSM)

0XL3A00000000000344UV8

101

44.56

EUR

09:48:43

Euronext Dublin (XMSM)

0XL3A00000000000344V1B

153

44.56

EUR

09:49:11

Euronext Dublin (XMSM)

0XL3A00000000000344V2E

36

44.56

EUR

09:49:46

Euronext Dublin (XMSM)

0XL3A00000000000344V3P

126

44.56

EUR

09:49:46

Euronext Dublin (XMSM)

0XL3A00000000000344V3O

64

44.56

EUR

09:49:46

Euronext Dublin (XMSM)

0XL3A00000000000344V3N

79

44.56

EUR

09:49:46

Euronext Dublin (XMSM)

0XL3A00000000000344V3M

365

44.54

EUR

09:49:46

Euronext Dublin (XMSM)

0XL3A00000000000344V3Q

130

44.53

EUR

09:50:15

Euronext Dublin (XMSM)

0XL3A00000000000344V4N

117

44.54

EUR

09:50:33

Euronext Dublin (XMSM)

0XL3A00000000000344V5E

32

44.54

EUR

09:50:33

Euronext Dublin (XMSM)

0XL3A00000000000344V5D

181

44.54

EUR

09:51:55

Euronext Dublin (XMSM)

0XL3A00000000000344V77

677

44.53

EUR

09:53:01

Euronext Dublin (XMSM)

0XL3A00000000000344V8N

1

44.53

EUR

09:53:01

Euronext Dublin (XMSM)

0XL3A00000000000344V8P

124

44.54

EUR

09:55:08

Euronext Dublin (XMSM)

0XL3A00000000000344VCH

124

44.54

EUR

09:55:08

Euronext Dublin (XMSM)

0XL3A00000000000344VCG

150

44.54

EUR

09:55:08

Euronext Dublin (XMSM)

0XL3A00000000000344VCF

62

44.54

EUR

09:55:08

Euronext Dublin (XMSM)

0XL3A00000000000344VCI

124

44.54

EUR

09:55:08

Euronext Dublin (XMSM)

0XL3A00000000000344VCL

124

44.54

EUR

09:55:08

Euronext Dublin (XMSM)

0XL3A00000000000344VCK

94

44.54

EUR

09:55:08

Euronext Dublin (XMSM)

0XL3A00000000000344VCJ

124

44.54

EUR

09:55:27

Euronext Dublin (XMSM)

0XL3A00000000000344VD9

87

44.54

EUR

09:55:27

Euronext Dublin (XMSM)

0XL3A00000000000344VD8

368

44.54

EUR

09:55:27

Euronext Dublin (XMSM)

0XL3A00000000000344VDA

254

44.55

EUR

09:55:42

Euronext Dublin (XMSM)

0XL3A00000000000344VDP

110

44.55

EUR

09:55:42

Euronext Dublin (XMSM)

0XL3A00000000000344VDQ

210

44.62

EUR

09:58:06

Euronext Dublin (XMSM)

0XL3A00000000000344VHR

130

44.61

EUR

09:58:37

Euronext Dublin (XMSM)

0XL3A00000000000344VIP

45

44.61

EUR

09:58:37

Euronext Dublin (XMSM)

0XL3A00000000000344VIO

60

44.61

EUR

09:58:40

Euronext Dublin (XMSM)

0XL3A00000000000344VIT

60

44.61

EUR

09:58:40

Euronext Dublin (XMSM)

0XL3A00000000000344VIU

60

44.61

EUR

09:58:42

Euronext Dublin (XMSM)

0XL3A00000000000344VJ0

60

44.61

EUR

09:58:44

Euronext Dublin (XMSM)

0XL3A00000000000344VJ3

63

44.62

EUR

10:01:25

Euronext Dublin (XMSM)

0XL3A00000000000344VMM

124

44.62

EUR

10:01:25

Euronext Dublin (XMSM)

0XL3A00000000000344VML

124

44.62

EUR

10:01:25

Euronext Dublin (XMSM)

0XL3A00000000000344VMK

111

44.62

EUR

10:01:25

Euronext Dublin (XMSM)

0XL3A00000000000344VMJ

60

44.62

EUR

10:01:25

Euronext Dublin (XMSM)

0XL3A00000000000344VMN

124

44.62

EUR

10:01:25

Euronext Dublin (XMSM)

0XL3A00000000000344VMP

124

44.62

EUR

10:01:25

Euronext Dublin (XMSM)

0XL3A00000000000344VMO

65

44.60

EUR

10:01:33

Euronext Dublin (XMSM)

0XL3A00000000000344VN6

88

44.60

EUR

10:01:33

Euronext Dublin (XMSM)

0XL3A00000000000344VN5

599

44.60

EUR

10:02:06

Euronext Dublin (XMSM)

0XL3A00000000000344VO0

489

44.59

EUR

10:02:18

Euronext Dublin (XMSM)

0XL3A00000000000344VOH

70

44.58

EUR

10:02:45

Euronext Dublin (XMSM)

0XL3A00000000000344VP1

84

44.58

EUR

10:02:45

Euronext Dublin (XMSM)

0XL3A00000000000344VP3

4

44.58

EUR

10:02:45

Euronext Dublin (XMSM)

0XL3A00000000000344VP2

106

44.57

EUR

10:02:51

Euronext Dublin (XMSM)

0XL3A00000000000344VPG

66

44.60

EUR

10:03:49

Euronext Dublin (XMSM)

0XL3A00000000000344VR8

119

44.60

EUR

10:03:49

Euronext Dublin (XMSM)

0XL3A00000000000344VR7

191

44.59

EUR

10:04:21

Euronext Dublin (XMSM)

0XL3A00000000000344VRL

124

44.59

EUR

10:04:21

Euronext Dublin (XMSM)

0XL3A00000000000344VRM

60

44.58

EUR

10:04:21

Euronext Dublin (XMSM)

0XL3A00000000000344VRO

28

44.59

EUR

10:04:21

Euronext Dublin (XMSM)

0XL3A00000000000344VRN

23

44.58

EUR

10:04:28

Euronext Dublin (XMSM)

0XL3A00000000000344VRT

27

44.60

EUR

10:05:30

Euronext Dublin (XMSM)

0XL3A00000000000344VT1

590

44.60

EUR

10:05:39

Euronext Dublin (XMSM)

0XL3A00000000000344VTF

347

44.60

EUR

10:05:39

Euronext Dublin (XMSM)

0XL3A00000000000344VTE

140

44.60

EUR

10:05:41

Euronext Dublin (XMSM)

0XL3A00000000000344VTJ

178

44.60

EUR

10:06:33

Euronext Dublin (XMSM)

0XL3A00000000000344VUL

60

44.63

EUR

10:07:27

Euronext Dublin (XMSM)

0XL3A00000000000344VVD

60

44.63

EUR

10:07:38

Euronext Dublin (XMSM)

0XL3A00000000000344VVF

241

44.63

EUR

10:07:51

Euronext Dublin (XMSM)

0XL3A00000000000344VVM

84

44.62

EUR

10:08:02

Euronext Dublin (XMSM)

0XL3A00000000000345007

118

44.63

EUR

10:09:08

Euronext Dublin (XMSM)

0XL3A0000000000034501F

98

44.63

EUR

10:09:08

Euronext Dublin (XMSM)

0XL3A0000000000034501E

163

44.62

EUR

10:09:08

Euronext Dublin (XMSM)

0XL3A0000000000034501G

203

44.63

EUR

10:09:08

Euronext Dublin (XMSM)

0XL3A0000000000034501J

124

44.63

EUR

10:09:08

Euronext Dublin (XMSM)

0XL3A0000000000034501I

124

44.63

EUR

10:09:08

Euronext Dublin (XMSM)

0XL3A0000000000034501H

184

44.63

EUR

10:09:16

Euronext Dublin (XMSM)

0XL3A0000000000034501U

107

44.62

EUR

10:09:28

Euronext Dublin (XMSM)

0XL3A0000000000034502G

38

44.61

EUR

10:09:36

Euronext Dublin (XMSM)

0XL3A0000000000034502L

273

44.62

EUR

10:10:07

Euronext Dublin (XMSM)

0XL3A00000000000345039

225

44.63

EUR

10:11:51

Euronext Dublin (XMSM)

0XL3A0000000000034505O

917

44.70

EUR

10:15:33

Euronext Dublin (XMSM)

0XL3A000000000003450AM

123

44.70

EUR

10:15:33

Euronext Dublin (XMSM)

0XL3A000000000003450AO

240

44.70

EUR

10:15:33

Euronext Dublin (XMSM)

0XL3A000000000003450AN

186

44.70

EUR

10:16:23

Euronext Dublin (XMSM)

0XL3A000000000003450BU

114

44.69

EUR

10:18:28

Euronext Dublin (XMSM)

0XL3A000000000003450EN

214

44.69

EUR

10:18:28

Euronext Dublin (XMSM)

0XL3A000000000003450EM

34

44.69

EUR

10:19:26

Euronext Dublin (XMSM)

0XL3A000000000003450G4

67

44.69

EUR

10:19:27

Euronext Dublin (XMSM)

0XL3A000000000003450G5

59

44.69

EUR

10:19:42

Euronext Dublin (XMSM)

0XL3A000000000003450GR

185

44.68

EUR

10:19:42

Euronext Dublin (XMSM)

0XL3A000000000003450GU

770

44.69

EUR

10:19:42

Euronext Dublin (XMSM)

0XL3A000000000003450GT

67

44.68

EUR

10:19:42

Euronext Dublin (XMSM)

0XL3A000000000003450H1

124

44.68

EUR

10:19:42

Euronext Dublin (XMSM)

0XL3A000000000003450H0

124

44.68

EUR

10:19:42

Euronext Dublin (XMSM)

0XL3A000000000003450GV

88

44.68

EUR

10:19:42

Euronext Dublin (XMSM)

0XL3A000000000003450H2

403

44.65

EUR

10:21:22

Euronext Dublin (XMSM)

0XL3A000000000003450J2

712

44.65

EUR

10:21:22

Euronext Dublin (XMSM)

0XL3A000000000003450J1

116

44.64

EUR

10:21:22

Euronext Dublin (XMSM)

0XL3A000000000003450J3

150

44.64

EUR

10:21:22

Euronext Dublin (XMSM)

0XL3A000000000003450J4

124

44.64

EUR

10:21:22

Euronext Dublin (XMSM)

0XL3A000000000003450J5

76

44.64

EUR

10:21:22

Euronext Dublin (XMSM)

0XL3A000000000003450J7

23

44.63

EUR

10:21:36

Euronext Dublin (XMSM)

0XL3A000000000003450JP

257

44.64

EUR

10:22:14

Euronext Dublin (XMSM)

0XL3A000000000003450K8

150

44.64

EUR

10:22:14

Euronext Dublin (XMSM)

0XL3A000000000003450K5

124

44.64

EUR

10:22:14

Euronext Dublin (XMSM)

0XL3A000000000003450K6

63

44.64

EUR

10:22:14

Euronext Dublin (XMSM)

0XL3A000000000003450K7

150

44.65

EUR

10:22:48

Euronext Dublin (XMSM)

0XL3A000000000003450L3

124

44.65

EUR

10:22:48

Euronext Dublin (XMSM)

0XL3A000000000003450L4

60

44.65

EUR

10:22:48

Euronext Dublin (XMSM)

0XL3A000000000003450L5

61

44.65

EUR

10:23:43

Euronext Dublin (XMSM)

0XL3A000000000003450MA

124

44.65

EUR

10:23:43

Euronext Dublin (XMSM)

0XL3A000000000003450MB

119

44.65

EUR

10:23:43

Euronext Dublin (XMSM)

0XL3A000000000003450MC

753

44.64

EUR

10:25:28

Euronext Dublin (XMSM)

0XL3A000000000003450OI

101

44.64

EUR

10:25:28

Euronext Dublin (XMSM)

0XL3A000000000003450OJ

113

44.64

EUR

10:25:55

Euronext Dublin (XMSM)

0XL3A000000000003450P7

124

44.64

EUR

10:27:05

Euronext Dublin (XMSM)

0XL3A000000000003450QB

124

44.64

EUR

10:27:05

Euronext Dublin (XMSM)

0XL3A000000000003450QC

56

44.64

EUR

10:27:05

Euronext Dublin (XMSM)

0XL3A000000000003450QD

87

44.63

EUR

10:27:23

Euronext Dublin (XMSM)

0XL3A000000000003450QN

154

44.63

EUR

10:28:45

Euronext Dublin (XMSM)

0XL3A000000000003450S3

7

44.63

EUR

10:28:45

Euronext Dublin (XMSM)

0XL3A000000000003450S4

300

44.63

EUR

10:28:45

Euronext Dublin (XMSM)

0XL3A000000000003450S5

100

44.63

EUR

10:28:45

Euronext Dublin (XMSM)

0XL3A000000000003450S6

47

44.63

EUR

10:29:08

Euronext Dublin (XMSM)

0XL3A000000000003450SV

49

44.63

EUR

10:29:22

Euronext Dublin (XMSM)

0XL3A000000000003450TM

150

44.68

EUR

10:30:40

Euronext Dublin (XMSM)

0XL3A000000000003450VV

124

44.68

EUR

10:30:40

Euronext Dublin (XMSM)

0XL3A00000000000345100

124

44.68

EUR

10:30:40

Euronext Dublin (XMSM)

0XL3A00000000000345101

60

44.68

EUR

10:30:40

Euronext Dublin (XMSM)

0XL3A00000000000345102

122

44.68

EUR

10:30:40

Euronext Dublin (XMSM)

0XL3A00000000000345103

60

44.68

EUR

10:30:42

Euronext Dublin (XMSM)

0XL3A00000000000345105

60

44.68

EUR

10:30:44

Euronext Dublin (XMSM)

0XL3A00000000000345106

60

44.68

EUR

10:30:44

Euronext Dublin (XMSM)

0XL3A00000000000345107

19

44.68

EUR

10:30:48

Euronext Dublin (XMSM)

0XL3A0000000000034510D

150

44.68

EUR

10:30:48

Euronext Dublin (XMSM)

0XL3A0000000000034510A

124

44.68

EUR

10:30:48

Euronext Dublin (XMSM)

0XL3A0000000000034510B

124

44.68

EUR

10:30:48

Euronext Dublin (XMSM)

0XL3A0000000000034510C

164

44.67

EUR

10:30:51

Euronext Dublin (XMSM)

0XL3A0000000000034510G

195

44.65

EUR

10:31:36

Euronext Dublin (XMSM)

0XL3A0000000000034511F

163

44.68

EUR

10:32:44

Euronext Dublin (XMSM)

0XL3A00000000000345136

547

44.68

EUR

10:32:44

Euronext Dublin (XMSM)

0XL3A00000000000345137

168

44.69

EUR

10:33:46

Euronext Dublin (XMSM)

0XL3A0000000000034514I

392

44.68

EUR

10:36:11

Euronext Dublin (XMSM)

0XL3A0000000000034517I

77

44.68

EUR

10:36:11

Euronext Dublin (XMSM)

0XL3A0000000000034517H

124

44.69

EUR

10:36:11

Euronext Dublin (XMSM)

0XL3A0000000000034517J

123

44.69

EUR

10:36:11

Euronext Dublin (XMSM)

0XL3A0000000000034517K

150

44.69

EUR

10:36:11

Euronext Dublin (XMSM)

0XL3A0000000000034517L

14

44.69

EUR

10:36:11

Euronext Dublin (XMSM)

0XL3A0000000000034517M

104

44.69

EUR

10:37:30

Euronext Dublin (XMSM)

0XL3A00000000000345192

177

44.69

EUR

10:37:33

Euronext Dublin (XMSM)

0XL3A00000000000345197

12

44.69

EUR

10:37:33

Euronext Dublin (XMSM)

0XL3A00000000000345198

9

44.72

EUR

10:39:51

Euronext Dublin (XMSM)

0XL3A000000000003451BJ

75

44.72

EUR

10:39:51

Euronext Dublin (XMSM)

0XL3A000000000003451BK

50

44.72

EUR

10:40:59

Euronext Dublin (XMSM)

0XL3A000000000003451CS

144

44.72

EUR

10:40:59

Euronext Dublin (XMSM)

0XL3A000000000003451CQ

123

44.72

EUR

10:40:59

Euronext Dublin (XMSM)

0XL3A000000000003451CR

74

44.72

EUR

10:40:59

Euronext Dublin (XMSM)

0XL3A000000000003451CT

123

44.72

EUR

10:40:59

Euronext Dublin (XMSM)

0XL3A000000000003451CU

219

44.72

EUR

10:40:59

Euronext Dublin (XMSM)

0XL3A000000000003451CV

89

44.72

EUR

10:41:03

Euronext Dublin (XMSM)

0XL3A000000000003451DD

618

44.72

EUR

10:41:59

Euronext Dublin (XMSM)

0XL3A000000000003451EO

139

44.72

EUR

10:41:59

Euronext Dublin (XMSM)

0XL3A000000000003451EP

70

44.72

EUR

10:41:59

Euronext Dublin (XMSM)

0XL3A000000000003451EQ

136

44.70

EUR

10:42:31

Euronext Dublin (XMSM)

0XL3A000000000003451FK

139

44.69

EUR

10:42:31

Euronext Dublin (XMSM)

0XL3A000000000003451FL

60

44.69

EUR

10:43:08

Euronext Dublin (XMSM)

0XL3A000000000003451GM

124

44.69

EUR

10:43:08

Euronext Dublin (XMSM)

0XL3A000000000003451GN

248

44.70

EUR

10:43:39

Euronext Dublin (XMSM)

0XL3A000000000003451HB

270

44.69

EUR

10:43:43

Euronext Dublin (XMSM)

0XL3A000000000003451HE

95

44.68

EUR

10:43:45

Euronext Dublin (XMSM)

0XL3A000000000003451HG

165

44.68

EUR

10:44:03

Euronext Dublin (XMSM)

0XL3A000000000003451I4

167

44.67

EUR

10:44:03

Euronext Dublin (XMSM)

0XL3A000000000003451I5

30

44.67

EUR

10:45:54

Euronext Dublin (XMSM)

0XL3A000000000003451K2

150

44.67

EUR

10:45:54

Euronext Dublin (XMSM)

0XL3A000000000003451K1

15

44.67

EUR

10:45:54

Euronext Dublin (XMSM)

0XL3A000000000003451K0

25

44.66

EUR

10:46:25

Euronext Dublin (XMSM)

0XL3A000000000003451KG

163

44.66

EUR

10:46:25

Euronext Dublin (XMSM)

0XL3A000000000003451KH

33

44.67

EUR

10:46:49

Euronext Dublin (XMSM)

0XL3A000000000003451L1

273

44.67

EUR

10:46:49

Euronext Dublin (XMSM)

0XL3A000000000003451L2

38

44.67

EUR

10:47:43

Euronext Dublin (XMSM)

0XL3A000000000003451LV

312

44.67

EUR

10:47:43

Euronext Dublin (XMSM)

0XL3A000000000003451M0

295

44.67

EUR

10:47:43

Euronext Dublin (XMSM)

0XL3A000000000003451M1

121

44.66

EUR

10:47:43

Euronext Dublin (XMSM)

0XL3A000000000003451M2

128

44.65

EUR

10:48:01

Euronext Dublin (XMSM)

0XL3A000000000003451ME

132

44.66

EUR

10:48:41

Euronext Dublin (XMSM)

0XL3A000000000003451NJ

146

44.65

EUR

10:49:02

Euronext Dublin (XMSM)

0XL3A000000000003451NT

170

44.64

EUR

10:49:06

Euronext Dublin (XMSM)

0XL3A000000000003451NV

35

44.64

EUR

10:49:06

Euronext Dublin (XMSM)

0XL3A000000000003451NU

64

44.65

EUR

10:49:18

Euronext Dublin (XMSM)

0XL3A000000000003451O5

41

44.65

EUR

10:49:18

Euronext Dublin (XMSM)

0XL3A000000000003451O4

332

44.65

EUR

10:49:26

Euronext Dublin (XMSM)

0XL3A000000000003451OB

150

44.66

EUR

10:49:33

Euronext Dublin (XMSM)

0XL3A000000000003451OG

170

44.66

EUR

10:49:44

Euronext Dublin (XMSM)

0XL3A000000000003451OQ

60

44.66

EUR

10:50:00

Euronext Dublin (XMSM)

0XL3A000000000003451PA

124

44.66

EUR

10:50:00

Euronext Dublin (XMSM)

0XL3A000000000003451P9

65

44.66

EUR

10:50:00

Euronext Dublin (XMSM)

0XL3A000000000003451P8

102

44.66

EUR

10:52:06

Euronext Dublin (XMSM)

0XL3A000000000003451RS

104

44.66

EUR

10:52:39

Euronext Dublin (XMSM)

0XL3A000000000003451SJ

91

44.64

EUR

10:53:17

Euronext Dublin (XMSM)

0XL3A000000000003451TA

111

44.64

EUR

10:53:24

Euronext Dublin (XMSM)

0XL3A000000000003451TH

151

44.66

EUR

10:55:49

Euronext Dublin (XMSM)

0XL3A00000000000345215

31

44.65

EUR

10:55:55

Euronext Dublin (XMSM)

0XL3A0000000000034521D

72

44.65

EUR

10:56:04

Euronext Dublin (XMSM)

0XL3A0000000000034521K

59

44.65

EUR

10:56:04

Euronext Dublin (XMSM)

0XL3A0000000000034521P

52

44.65

EUR

10:56:04

Euronext Dublin (XMSM)

0XL3A0000000000034521Q

192

44.68

EUR

10:56:48

Euronext Dublin (XMSM)

0XL3A0000000000034522P

115

44.68

EUR

10:57:13

Euronext Dublin (XMSM)

0XL3A00000000000345231

83

44.69

EUR

10:59:02

Euronext Dublin (XMSM)

0XL3A0000000000034524P

156

44.70

EUR

10:59:04

Euronext Dublin (XMSM)

0XL3A0000000000034524Q

32

44.70

EUR

10:59:04

Euronext Dublin (XMSM)

0XL3A0000000000034524T

124

44.70

EUR

10:59:04

Euronext Dublin (XMSM)

0XL3A0000000000034524S

123

44.70

EUR

10:59:04

Euronext Dublin (XMSM)

0XL3A0000000000034524R

166

44.71

EUR

11:00:35

Euronext Dublin (XMSM)

0XL3A00000000000345278

230

44.71

EUR

11:00:35

Euronext Dublin (XMSM)

0XL3A00000000000345279

19

44.70

EUR

11:00:35

Euronext Dublin (XMSM)

0XL3A0000000000034527B

150

44.70

EUR

11:00:35

Euronext Dublin (XMSM)

0XL3A0000000000034527A

175

44.70

EUR

11:00:37

Euronext Dublin (XMSM)

0XL3A0000000000034527E

231

44.69

EUR

11:01:13

Euronext Dublin (XMSM)

0XL3A00000000000345287

9

44.70

EUR

11:01:30

Euronext Dublin (XMSM)

0XL3A0000000000034528Q

67

44.70

EUR

11:01:32

Euronext Dublin (XMSM)

0XL3A0000000000034528S

1

44.69

EUR

11:01:36

Euronext Dublin (XMSM)

0XL3A0000000000034528V

71

44.70

EUR

11:01:45

Euronext Dublin (XMSM)

0XL3A00000000000345293

83

44.70

EUR

11:01:47

Euronext Dublin (XMSM)

0XL3A00000000000345294

426

44.70

EUR

11:02:06

Euronext Dublin (XMSM)

0XL3A0000000000034529G

170

44.70

EUR

11:02:06

Euronext Dublin (XMSM)

0XL3A0000000000034529H

365

44.70

EUR

11:02:29

Euronext Dublin (XMSM)

0XL3A000000000003452A6

84

44.69

EUR

11:02:29

Euronext Dublin (XMSM)

0XL3A000000000003452A9

80

44.69

EUR

11:03:16

Euronext Dublin (XMSM)

0XL3A000000000003452B5

122

44.68

EUR

11:03:16

Euronext Dublin (XMSM)

0XL3A000000000003452B6

25

44.68

EUR

11:03:16

Euronext Dublin (XMSM)

0XL3A000000000003452B7

148

44.68

EUR

11:04:24

Euronext Dublin (XMSM)

0XL3A000000000003452CH

141

44.67

EUR

11:05:45

Euronext Dublin (XMSM)

0XL3A000000000003452EF

1

44.67

EUR

11:05:45

Euronext Dublin (XMSM)

0XL3A000000000003452EG

120

44.66

EUR

11:05:55

Euronext Dublin (XMSM)

0XL3A000000000003452EL

20

44.68

EUR

11:06:04

Euronext Dublin (XMSM)

0XL3A000000000003452EQ

123

44.68

EUR

11:06:04

Euronext Dublin (XMSM)

0XL3A000000000003452ES

64

44.68

EUR

11:06:04

Euronext Dublin (XMSM)

0XL3A000000000003452ER

166

44.68

EUR

11:07:03

Euronext Dublin (XMSM)

0XL3A000000000003452G4

123

44.68

EUR

11:07:03

Euronext Dublin (XMSM)

0XL3A000000000003452G6

43

44.68

EUR

11:07:03

Euronext Dublin (XMSM)

0XL3A000000000003452G7

124

44.68

EUR

11:07:03

Euronext Dublin (XMSM)

0XL3A000000000003452G5

27

44.67

EUR

11:07:08

Euronext Dublin (XMSM)

0XL3A000000000003452G9

55

44.67

EUR

11:07:08

Euronext Dublin (XMSM)

0XL3A000000000003452GA

66

44.68

EUR

11:07:33

Euronext Dublin (XMSM)

0XL3A000000000003452H2

67

44.68

EUR

11:07:37

Euronext Dublin (XMSM)

0XL3A000000000003452H5

60

44.68

EUR

11:07:40

Euronext Dublin (XMSM)

0XL3A000000000003452H6

88

44.68

EUR

11:08:35

Euronext Dublin (XMSM)

0XL3A000000000003452IR

178

44.67

EUR

11:08:59

Euronext Dublin (XMSM)

0XL3A000000000003452J9

139

44.68

EUR

11:08:59

Euronext Dublin (XMSM)

0XL3A000000000003452J8

58

44.67

EUR

11:09:10

Euronext Dublin (XMSM)

0XL3A000000000003452JK

47

44.67

EUR

11:09:10

Euronext Dublin (XMSM)

0XL3A000000000003452JL

159

44.66

EUR

11:09:28

Euronext Dublin (XMSM)

0XL3A000000000003452K1

104

44.65

EUR

11:10:05

Euronext Dublin (XMSM)

0XL3A000000000003452KJ

101

44.65

EUR

11:10:05

Euronext Dublin (XMSM)

0XL3A000000000003452KK

52

44.65

EUR

11:11:23

Euronext Dublin (XMSM)

0XL3A000000000003452LP

106

44.65

EUR

11:11:40

Euronext Dublin (XMSM)

0XL3A000000000003452M2

137

44.64

EUR

11:12:55

Euronext Dublin (XMSM)

0XL3A000000000003452NC

65

44.65

EUR

11:14:02

Euronext Dublin (XMSM)

0XL3A000000000003452P0

111

44.63

EUR

11:15:19

Euronext Dublin (XMSM)

0XL3A000000000003452QH

141

44.63

EUR

11:15:38

Euronext Dublin (XMSM)

0XL3A000000000003452RK

81

44.62

EUR

11:15:46

Euronext Dublin (XMSM)

0XL3A000000000003452S1

142

44.62

EUR

11:16:10

Euronext Dublin (XMSM)

0XL3A000000000003452SI

126

44.60

EUR

11:16:13

Euronext Dublin (XMSM)

0XL3A000000000003452SL

124

44.60

EUR

11:16:13

Euronext Dublin (XMSM)

0XL3A000000000003452SM

60

44.60

EUR

11:16:13

Euronext Dublin (XMSM)

0XL3A000000000003452SN

124

44.60

EUR

11:16:17

Euronext Dublin (XMSM)

0XL3A000000000003452SO

59

44.60

EUR

11:16:26

Euronext Dublin (XMSM)

0XL3A000000000003452SS

299

44.60

EUR

11:16:44

Euronext Dublin (XMSM)

0XL3A000000000003452TD

107

44.59

EUR

11:16:44

Euronext Dublin (XMSM)

0XL3A000000000003452TE

124

44.60

EUR

11:18:09

Euronext Dublin (XMSM)

0XL3A000000000003452VC

60

44.60

EUR

11:18:09

Euronext Dublin (XMSM)

0XL3A000000000003452VD

150

44.60

EUR

11:18:09

Euronext Dublin (XMSM)

0XL3A000000000003452VB

127

44.60

EUR

11:19:02

Euronext Dublin (XMSM)

0XL3A0000000000034530U

60

44.61

EUR

11:21:12

Euronext Dublin (XMSM)

0XL3A0000000000034533D

159

44.61

EUR

11:21:12

Euronext Dublin (XMSM)

0XL3A0000000000034533E

72

44.60

EUR

11:22:10

Euronext Dublin (XMSM)

0XL3A0000000000034534K

150

44.60

EUR

11:22:23

Euronext Dublin (XMSM)

0XL3A0000000000034534Q

128

44.60

EUR

11:22:39

Euronext Dublin (XMSM)

0XL3A0000000000034535B

225

44.62

EUR

11:24:33

Euronext Dublin (XMSM)

0XL3A0000000000034537L

123

44.62

EUR

11:24:33

Euronext Dublin (XMSM)

0XL3A0000000000034537M

124

44.62

EUR

11:24:33

Euronext Dublin (XMSM)

0XL3A0000000000034537N

66

44.62

EUR

11:24:33

Euronext Dublin (XMSM)

0XL3A0000000000034537O

365

44.61

EUR

11:24:46

Euronext Dublin (XMSM)

0XL3A0000000000034537V

246

44.60

EUR

11:25:32

Euronext Dublin (XMSM)

0XL3A0000000000034538O

112

44.62

EUR

11:26:59

Euronext Dublin (XMSM)

0XL3A000000000003453AG

121

44.61

EUR

11:27:11

Euronext Dublin (XMSM)

0XL3A000000000003453AN

87

44.60

EUR

11:28:41

Euronext Dublin (XMSM)

0XL3A000000000003453C2

8

44.60

EUR

11:28:41

Euronext Dublin (XMSM)

0XL3A000000000003453C3

86

44.59

EUR

11:30:17

Euronext Dublin (XMSM)

0XL3A000000000003453E4

413

44.59

EUR

11:30:41

Euronext Dublin (XMSM)

0XL3A000000000003453EQ

208

44.59

EUR

11:30:41

Euronext Dublin (XMSM)

0XL3A000000000003453ER

208

44.59

EUR

11:30:41

Euronext Dublin (XMSM)

0XL3A000000000003453ES

21

44.58

EUR

11:30:45

Euronext Dublin (XMSM)

0XL3A000000000003453F3

115

44.58

EUR

11:30:45

Euronext Dublin (XMSM)

0XL3A000000000003453F4

123

44.58

EUR

11:31:30

Euronext Dublin (XMSM)

0XL3A000000000003453FJ

59

44.58

EUR

11:32:02

Euronext Dublin (XMSM)

0XL3A000000000003453G8

229

44.57

EUR

11:32:45

Euronext Dublin (XMSM)

0XL3A000000000003453HD

136

44.57

EUR

11:32:45

Euronext Dublin (XMSM)

0XL3A000000000003453HE

77

44.57

EUR

11:33:22

Euronext Dublin (XMSM)

0XL3A000000000003453HP

84

44.57

EUR

11:33:45

Euronext Dublin (XMSM)

0XL3A000000000003453IC

116

44.57

EUR

11:33:45

Euronext Dublin (XMSM)

0XL3A000000000003453ID

161

44.57

EUR

11:34:35

Euronext Dublin (XMSM)

0XL3A000000000003453JA

43

44.56

EUR

11:34:35

Euronext Dublin (XMSM)

0XL3A000000000003453JB

127

44.57

EUR

11:34:37

Euronext Dublin (XMSM)

0XL3A000000000003453JE

107

44.57

EUR

11:35:11

Euronext Dublin (XMSM)

0XL3A000000000003453JP

83

44.57

EUR

11:35:11

Euronext Dublin (XMSM)

0XL3A000000000003453JN

65

44.57

EUR

11:35:11

Euronext Dublin (XMSM)

0XL3A000000000003453JO

38

44.56

EUR

11:35:21

Euronext Dublin (XMSM)

0XL3A000000000003453JU

300

44.56

EUR

11:35:21

Euronext Dublin (XMSM)

0XL3A000000000003453JV

108

44.55

EUR

11:36:18

Euronext Dublin (XMSM)

0XL3A000000000003453KQ

154

44.54

EUR

11:36:18

Euronext Dublin (XMSM)

0XL3A000000000003453KR

77

44.54

EUR

11:38:56

Euronext Dublin (XMSM)

0XL3A000000000003453N8

19

44.54

EUR

11:40:46

Euronext Dublin (XMSM)

0XL3A000000000003453PB

61

44.54

EUR

11:40:54

Euronext Dublin (XMSM)

0XL3A000000000003453PF

32

44.54

EUR

11:41:00

Euronext Dublin (XMSM)

0XL3A000000000003453PJ

151

44.54

EUR

11:41:02

Euronext Dublin (XMSM)

0XL3A000000000003453PK

19

44.54

EUR

11:41:29

Euronext Dublin (XMSM)

0XL3A000000000003453Q7

182

44.53

EUR

11:42:08

Euronext Dublin (XMSM)

0XL3A000000000003453R5

111

44.53

EUR

11:42:08

Euronext Dublin (XMSM)

0XL3A000000000003453R6

77

44.55

EUR

11:44:03

Euronext Dublin (XMSM)

0XL3A000000000003453SS

29

44.54

EUR

11:44:31

Euronext Dublin (XMSM)

0XL3A000000000003453TT

57

44.54

EUR

11:44:31

Euronext Dublin (XMSM)

0XL3A000000000003453TU

98

44.53

EUR

11:44:59

Euronext Dublin (XMSM)

0XL3A000000000003453V4

60

44.53

EUR

11:45:05

Euronext Dublin (XMSM)

0XL3A000000000003453VG

32

44.53

EUR

11:45:05

Euronext Dublin (XMSM)

0XL3A000000000003453VH

65

44.51

EUR

11:47:01

Euronext Dublin (XMSM)

0XL3A00000000000345423

72

44.50

EUR

11:47:40

Euronext Dublin (XMSM)

0XL3A00000000000345434

81

44.50

EUR

11:47:40

Euronext Dublin (XMSM)

0XL3A00000000000345435

78

44.47

EUR

11:50:05

Euronext Dublin (XMSM)

0XL3A0000000000034545H

56

44.47

EUR

11:52:21

Euronext Dublin (XMSM)

0XL3A00000000000345480

28

44.47

EUR

11:52:39

Euronext Dublin (XMSM)

0XL3A00000000000345486

50

44.46

EUR

11:52:48

Euronext Dublin (XMSM)

0XL3A0000000000034549G

39

44.46

EUR

11:52:48

Euronext Dublin (XMSM)

0XL3A0000000000034549H

60

44.49

EUR

11:54:43

Euronext Dublin (XMSM)

0XL3A000000000003454B7

116

44.49

EUR

11:54:53

Euronext Dublin (XMSM)

0XL3A000000000003454BE

138

44.48

EUR

11:54:53

Euronext Dublin (XMSM)

0XL3A000000000003454BJ

89

44.48

EUR

11:56:23

Euronext Dublin (XMSM)

0XL3A000000000003454DP

67

44.48

EUR

11:57:22

Euronext Dublin (XMSM)

0XL3A000000000003454EL

45

44.48

EUR

11:58:21

Euronext Dublin (XMSM)

0XL3A000000000003454FI

7

44.48

EUR

11:58:32

Euronext Dublin (XMSM)

0XL3A000000000003454FP

71

44.47

EUR

11:58:42

Euronext Dublin (XMSM)

0XL3A000000000003454G2

94

44.46

EUR

11:58:54

Euronext Dublin (XMSM)

0XL3A000000000003454GG

119

44.46

EUR

11:58:56

Euronext Dublin (XMSM)

0XL3A000000000003454GN

97

44.46

EUR

11:59:29

Euronext Dublin (XMSM)

0XL3A000000000003454HD

100

44.46

EUR

12:01:04

Euronext Dublin (XMSM)

0XL3A000000000003454JL

131

44.45

EUR

12:02:16

Euronext Dublin (XMSM)

0XL3A000000000003454LF

124

44.43

EUR

12:02:35

Euronext Dublin (XMSM)

0XL3A000000000003454MI

161

44.48

EUR

12:08:38

Euronext Dublin (XMSM)

0XL3A000000000003454UB

150

44.47

EUR

12:09:21

Euronext Dublin (XMSM)

0XL3A000000000003454VE

70

44.46

EUR

12:11:56

Euronext Dublin (XMSM)

0XL3A00000000000345530

3

44.46

EUR

12:11:56

Euronext Dublin (XMSM)

0XL3A00000000000345532

106

44.46

EUR

12:11:56

Euronext Dublin (XMSM)

0XL3A00000000000345533

60

44.46

EUR

12:11:56

Euronext Dublin (XMSM)

0XL3A00000000000345535

12

44.46

EUR

12:11:56

Euronext Dublin (XMSM)

0XL3A00000000000345536

44

44.46

EUR

12:11:59

Euronext Dublin (XMSM)

0XL3A0000000000034553B

59

44.46

EUR

12:11:59

Euronext Dublin (XMSM)

0XL3A0000000000034553C

98

44.45

EUR

12:12:33

Euronext Dublin (XMSM)

0XL3A0000000000034554B

103

44.42

EUR

12:15:50

Euronext Dublin (XMSM)

0XL3A0000000000034558E

127

44.41

EUR

12:15:57

Euronext Dublin (XMSM)

0XL3A0000000000034558N

73

44.41

EUR

12:15:57

Euronext Dublin (XMSM)

0XL3A0000000000034558O

95

44.40

EUR

12:18:28

Euronext Dublin (XMSM)

0XL3A000000000003455B0

79

44.39

EUR

12:18:28

Euronext Dublin (XMSM)

0XL3A000000000003455B1

97

44.38

EUR

12:18:38

Euronext Dublin (XMSM)

0XL3A000000000003455B6

78

44.37

EUR

12:18:38

Euronext Dublin (XMSM)

0XL3A000000000003455B7

2

44.40

EUR

12:19:27

Euronext Dublin (XMSM)

0XL3A000000000003455BU

103

44.40

EUR

12:19:27

Euronext Dublin (XMSM)

0XL3A000000000003455BV

130

44.40

EUR

12:19:27

Euronext Dublin (XMSM)

0XL3A000000000003455C0

123

44.40

EUR

12:19:33

Euronext Dublin (XMSM)

0XL3A000000000003455CA

124

44.40

EUR

12:19:33

Euronext Dublin (XMSM)

0XL3A000000000003455CB

65

44.40

EUR

12:19:33

Euronext Dublin (XMSM)

0XL3A000000000003455CC

18

44.40

EUR

12:19:33

Euronext Dublin (XMSM)

0XL3A000000000003455CD

150

44.40

EUR

12:19:33

Euronext Dublin (XMSM)

0XL3A000000000003455C9

123

44.40

EUR

12:21:10

Euronext Dublin (XMSM)

0XL3A000000000003455EF

60

44.40

EUR

12:21:10

Euronext Dublin (XMSM)

0XL3A000000000003455EG

145

44.40

EUR

12:21:15

Euronext Dublin (XMSM)

0XL3A000000000003455EH

150

44.40

EUR

12:23:08

Euronext Dublin (XMSM)

0XL3A000000000003455GO

27

44.40

EUR

12:23:08

Euronext Dublin (XMSM)

0XL3A000000000003455GP

95

44.39

EUR

12:23:21

Euronext Dublin (XMSM)

0XL3A000000000003455GT

106

44.39

EUR

12:25:01

Euronext Dublin (XMSM)

0XL3A000000000003455IN

300

44.39

EUR

12:27:25

Euronext Dublin (XMSM)

0XL3A000000000003455L1

9

44.39

EUR

12:27:25

Euronext Dublin (XMSM)

0XL3A000000000003455L0

38

44.39

EUR

12:27:25

Euronext Dublin (XMSM)

0XL3A000000000003455L2

16

44.39

EUR

12:27:25

Euronext Dublin (XMSM)

0XL3A000000000003455L4

127

44.39

EUR

12:28:31

Euronext Dublin (XMSM)

0XL3A000000000003455MA

89

44.40

EUR

12:30:17

Euronext Dublin (XMSM)

0XL3A000000000003455NT

94

44.40

EUR

12:32:25

Euronext Dublin (XMSM)

0XL3A000000000003455Q6

310

44.42

EUR

12:34:33

Euronext Dublin (XMSM)

0XL3A000000000003455VF

143

44.43

EUR

12:40:50

Euronext Dublin (XMSM)

0XL3A0000000000034565S

147

44.43

EUR

12:41:17

Euronext Dublin (XMSM)

0XL3A0000000000034566I

28

44.43

EUR

12:41:51

Euronext Dublin (XMSM)

0XL3A0000000000034567H

64

44.43

EUR

12:41:51

Euronext Dublin (XMSM)

0XL3A0000000000034567G

74

44.42

EUR

12:45:11

Euronext Dublin (XMSM)

0XL3A000000000003456BK

60

44.42

EUR

12:45:38

Euronext Dublin (XMSM)

0XL3A000000000003456CG

80

44.42

EUR

12:45:38

Euronext Dublin (XMSM)

0XL3A000000000003456CD

119

44.42

EUR

12:45:38

Euronext Dublin (XMSM)

0XL3A000000000003456CE

67

44.42

EUR

12:45:38

Euronext Dublin (XMSM)

0XL3A000000000003456CF

60

44.42

EUR

12:45:40

Euronext Dublin (XMSM)

0XL3A000000000003456CI

66

44.42

EUR

12:45:40

Euronext Dublin (XMSM)

0XL3A000000000003456CH

60

44.42

EUR

12:45:42

Euronext Dublin (XMSM)

0XL3A000000000003456CJ

119

44.42

EUR

12:45:42

Euronext Dublin (XMSM)

0XL3A000000000003456CK

60

44.42

EUR

12:45:45

Euronext Dublin (XMSM)

0XL3A000000000003456CL

60

44.42

EUR

12:45:47

Euronext Dublin (XMSM)

0XL3A000000000003456CM

123

44.42

EUR

12:45:49

Euronext Dublin (XMSM)

0XL3A000000000003456CO

32

44.42

EUR

12:45:49

Euronext Dublin (XMSM)

0XL3A000000000003456CP

89

44.40

EUR

12:46:19

Euronext Dublin (XMSM)

0XL3A000000000003456DH

1

44.40

EUR

12:46:19

Euronext Dublin (XMSM)

0XL3A000000000003456DI

123

44.42

EUR

12:49:14

Euronext Dublin (XMSM)

0XL3A000000000003456H8

48

44.42

EUR

12:49:14

Euronext Dublin (XMSM)

0XL3A000000000003456H9

6

44.41

EUR

12:49:32

Euronext Dublin (XMSM)

0XL3A000000000003456HP

97

44.41

EUR

12:49:44

Euronext Dublin (XMSM)

0XL3A000000000003456I0

99

44.41

EUR

12:50:25

Euronext Dublin (XMSM)

0XL3A000000000003456J1

84

44.40

EUR

12:52:12

Euronext Dublin (XMSM)

0XL3A000000000003456LJ

124

44.43

EUR

12:54:26

Euronext Dublin (XMSM)

0XL3A000000000003456P2

62

44.43

EUR

12:54:26

Euronext Dublin (XMSM)

0XL3A000000000003456P3

99

44.43

EUR

12:55:11

Euronext Dublin (XMSM)

0XL3A000000000003456PV

125

44.42

EUR

12:56:42

Euronext Dublin (XMSM)

0XL3A000000000003456S8

200

44.42

EUR

12:56:42

Euronext Dublin (XMSM)

0XL3A000000000003456S7

150

44.42

EUR

12:57:17

Euronext Dublin (XMSM)

0XL3A000000000003456SS

24

44.42

EUR

12:59:39

Euronext Dublin (XMSM)

0XL3A000000000003456VU

266

44.42

EUR

12:59:39

Euronext Dublin (XMSM)

0XL3A000000000003456VV

93

44.41

EUR

13:00:39

Euronext Dublin (XMSM)

0XL3A00000000000345720

84

44.42

EUR

13:05:31

Euronext Dublin (XMSM)

0XL3A0000000000034577D

24

44.43

EUR

13:09:28

Euronext Dublin (XMSM)

0XL3A000000000003457CU

60

44.43

EUR

13:09:28

Euronext Dublin (XMSM)

0XL3A000000000003457CT

27

44.43

EUR

13:10:34

Euronext Dublin (XMSM)

0XL3A000000000003457FM

150

44.43

EUR

13:10:34

Euronext Dublin (XMSM)

0XL3A000000000003457FL

277

44.43

EUR

13:12:32

Euronext Dublin (XMSM)

0XL3A000000000003457I4

52

44.43

EUR

13:12:32

Euronext Dublin (XMSM)

0XL3A000000000003457I6

71

44.43

EUR

13:15:38

Euronext Dublin (XMSM)

0XL3A000000000003457LL

76

44.42

EUR

13:15:38

Euronext Dublin (XMSM)

0XL3A000000000003457LM

376

44.41

EUR

13:15:50

Euronext Dublin (XMSM)

0XL3A000000000003457LV

84

44.43

EUR

13:19:29

Euronext Dublin (XMSM)

0XL3A000000000003457RN

97

44.44

EUR

13:22:20

Euronext Dublin (XMSM)

0XL3A00000000000345801

60

44.45

EUR

13:23:55

Euronext Dublin (XMSM)

0XL3A0000000000034581U

26

44.46

EUR

13:26:08

Euronext Dublin (XMSM)

0XL3A0000000000034586N

238

44.46

EUR

13:29:49

Euronext Dublin (XMSM)

0XL3A000000000003458D1

350

44.46

EUR

13:29:49

Euronext Dublin (XMSM)

0XL3A000000000003458D0

300

44.46

EUR

13:29:49

Euronext Dublin (XMSM)

0XL3A000000000003458CV

290

44.46

EUR

13:29:49

Euronext Dublin (XMSM)

0XL3A000000000003458CU

205

44.46

EUR

13:29:49

Euronext Dublin (XMSM)

0XL3A000000000003458D2

533

44.48

EUR

13:33:12

Euronext Dublin (XMSM)

0XL3A000000000003458HG

388

44.48

EUR

13:33:12

Euronext Dublin (XMSM)

0XL3A000000000003458HF

123

44.47

EUR

13:34:52

Euronext Dublin (XMSM)

0XL3A000000000003458J8

251

44.47

EUR

13:36:57

Euronext Dublin (XMSM)

0XL3A000000000003458M5

149

44.49

EUR

13:40:25

Euronext Dublin (XMSM)

0XL3A000000000003458QN

123

44.49

EUR

13:40:25

Euronext Dublin (XMSM)

0XL3A000000000003458QO

60

44.49

EUR

13:40:25

Euronext Dublin (XMSM)

0XL3A000000000003458QP

158

44.48

EUR

13:40:30

Euronext Dublin (XMSM)

0XL3A000000000003458QU

56

44.48

EUR

13:40:30

Euronext Dublin (XMSM)

0XL3A000000000003458QV

96

44.48

EUR

13:40:34

Euronext Dublin (XMSM)

0XL3A000000000003458R8

2

44.48

EUR

13:41:26

Euronext Dublin (XMSM)

0XL3A000000000003458S7

77

44.47

EUR

13:41:27

Euronext Dublin (XMSM)

0XL3A000000000003458S8

84

44.47

EUR

13:41:27

Euronext Dublin (XMSM)

0XL3A000000000003458S9

96

44.47

EUR

13:43:38

Euronext Dublin (XMSM)

0XL3A000000000003458V1

83

44.46

EUR

13:43:42

Euronext Dublin (XMSM)

0XL3A000000000003458V7

66

44.44

EUR

13:49:19

Euronext Dublin (XMSM)

0XL3A0000000000034596E

150

44.43

EUR

13:52:48

Euronext Dublin (XMSM)

0XL3A000000000003459B6

2

44.43

EUR

13:52:48

Euronext Dublin (XMSM)

0XL3A000000000003459B7

56

44.43

EUR

13:54:14

Euronext Dublin (XMSM)

0XL3A000000000003459D6

13

44.43

EUR

13:54:14

Euronext Dublin (XMSM)

0XL3A000000000003459D5

71

44.42

EUR

13:54:14

Euronext Dublin (XMSM)

0XL3A000000000003459D7

77

44.43

EUR

13:55:58

Euronext Dublin (XMSM)

0XL3A000000000003459FM

90

44.43

EUR

13:56:15

Euronext Dublin (XMSM)

0XL3A000000000003459GH

83

44.43

EUR

13:56:56

Euronext Dublin (XMSM)

0XL3A000000000003459H1

234

44.44

EUR

13:59:50

Euronext Dublin (XMSM)

0XL3A000000000003459LE

88

44.43

EUR

14:00:02

Euronext Dublin (XMSM)

0XL3A000000000003459LV

119

44.44

EUR

14:01:44

Euronext Dublin (XMSM)

0XL3A000000000003459O5

122

44.44

EUR

14:01:44

Euronext Dublin (XMSM)

0XL3A000000000003459O4

32

44.44

EUR

14:02:06

Euronext Dublin (XMSM)

0XL3A000000000003459OR

51

44.44

EUR

14:03:34

Euronext Dublin (XMSM)

0XL3A000000000003459QV

13

44.44

EUR

14:03:34

Euronext Dublin (XMSM)

0XL3A000000000003459R0

181

44.43

EUR

14:03:38

Euronext Dublin (XMSM)

0XL3A000000000003459R4

7

44.43

EUR

14:03:38

Euronext Dublin (XMSM)

0XL3A000000000003459R3

34

44.43

EUR

14:03:38

Euronext Dublin (XMSM)

0XL3A000000000003459R6

104

44.42

EUR

14:04:00

Euronext Dublin (XMSM)

0XL3A000000000003459SM

83

44.41

EUR

14:04:50

Euronext Dublin (XMSM)

0XL3A000000000003459TM

68

44.41

EUR

14:05:32

Euronext Dublin (XMSM)

0XL3A000000000003459UF

188

44.41

EUR

14:05:35

Euronext Dublin (XMSM)

0XL3A000000000003459UH

811

44.43

EUR

14:06:21

Euronext Dublin (XMSM)

0XL3A000000000003459VH

487

44.42

EUR

14:07:01

Euronext Dublin (XMSM)

0XL3A00000000000345A05

74

44.42

EUR

14:07:01

Euronext Dublin (XMSM)

0XL3A00000000000345A06

82

44.41

EUR

14:09:32

Euronext Dublin (XMSM)

0XL3A00000000000345A3F

88

44.41

EUR

14:09:53

Euronext Dublin (XMSM)

0XL3A00000000000345A3S

31

44.41

EUR

14:10:52

Euronext Dublin (XMSM)

0XL3A00000000000345A4V

62

44.41

EUR

14:10:52

Euronext Dublin (XMSM)

0XL3A00000000000345A50

31

44.41

EUR

14:10:52

Euronext Dublin (XMSM)

0XL3A00000000000345A51

73

44.41

EUR

14:14:02

Euronext Dublin (XMSM)

0XL3A00000000000345A97

12

44.42

EUR

14:18:29

Euronext Dublin (XMSM)

0XL3A00000000000345ADQ

150

44.42

EUR

14:18:29

Euronext Dublin (XMSM)

0XL3A00000000000345ADP

66

44.41

EUR

14:19:20

Euronext Dublin (XMSM)

0XL3A00000000000345AF5

122

44.41

EUR

14:19:20

Euronext Dublin (XMSM)

0XL3A00000000000345AF6

136

44.40

EUR

14:20:23

Euronext Dublin (XMSM)

0XL3A00000000000345AGJ

123

44.41

EUR

14:20:23

Euronext Dublin (XMSM)

0XL3A00000000000345AGK

150

44.41

EUR

14:20:23

Euronext Dublin (XMSM)

0XL3A00000000000345AGL

37

44.42

EUR

14:21:02

Euronext Dublin (XMSM)

0XL3A00000000000345AHD

10

44.42

EUR

14:21:02

Euronext Dublin (XMSM)

0XL3A00000000000345AHC

54

44.42

EUR

14:21:23

Euronext Dublin (XMSM)

0XL3A00000000000345AHS

750

44.42

EUR

14:21:23

Euronext Dublin (XMSM)

0XL3A00000000000345AHQ

71

44.42

EUR

14:21:23

Euronext Dublin (XMSM)

0XL3A00000000000345AHR

25

44.42

EUR

14:21:23

Euronext Dublin (XMSM)

0XL3A00000000000345AHU

60

44.42

EUR

14:21:23

Euronext Dublin (XMSM)

0XL3A00000000000345AHT

439

44.42

EUR

14:21:23

Euronext Dublin (XMSM)

0XL3A00000000000345AHV

433

44.42

EUR

14:21:51

Euronext Dublin (XMSM)

0XL3A00000000000345AII

229

44.42

EUR

14:22:27

Euronext Dublin (XMSM)

0XL3A00000000000345AJC

91

44.42

EUR

14:23:07

Euronext Dublin (XMSM)

0XL3A00000000000345AKA

898

44.42

EUR

14:23:13

Euronext Dublin (XMSM)

0XL3A00000000000345AKQ

101

44.42

EUR

14:23:40

Euronext Dublin (XMSM)

0XL3A00000000000345ALM

241

44.42

EUR

14:23:41

Euronext Dublin (XMSM)

0XL3A00000000000345ALO

121

44.41

EUR

14:23:44

Euronext Dublin (XMSM)

0XL3A00000000000345ALV

156

44.40

EUR

14:23:48

Euronext Dublin (XMSM)

0XL3A00000000000345AM8

83

44.40

EUR

14:23:48

Euronext Dublin (XMSM)

0XL3A00000000000345AM7

113

44.39

EUR

14:25:18

Euronext Dublin (XMSM)

0XL3A00000000000345AO6

79

44.40

EUR

14:27:15

Euronext Dublin (XMSM)

0XL3A00000000000345ARK

74

44.40

EUR

14:27:15

Euronext Dublin (XMSM)

0XL3A00000000000345ARL

82

44.41

EUR

14:27:29

Euronext Dublin (XMSM)

0XL3A00000000000345AS3

149

44.40

EUR

14:28:17

Euronext Dublin (XMSM)

0XL3A00000000000345AT9

217

44.40

EUR

14:28:26

Euronext Dublin (XMSM)

0XL3A00000000000345ATD

150

44.42

EUR

14:29:41

Euronext Dublin (XMSM)

0XL3A00000000000345AUK

60

44.42

EUR

14:29:44

Euronext Dublin (XMSM)

0XL3A00000000000345AUN

150

44.42

EUR

14:29:44

Euronext Dublin (XMSM)

0XL3A00000000000345AUM

150

44.42

EUR

14:29:46

Euronext Dublin (XMSM)

0XL3A00000000000345AUP

60

44.42

EUR

14:29:51

Euronext Dublin (XMSM)

0XL3A00000000000345AV1

150

44.42

EUR

14:29:51

Euronext Dublin (XMSM)

0XL3A00000000000345AV0

150

44.42

EUR

14:29:54

Euronext Dublin (XMSM)

0XL3A00000000000345AV4

144

44.42

EUR

14:30:11

Euronext Dublin (XMSM)

0XL3A00000000000345AVR

814

44.42

EUR

14:30:11

Euronext Dublin (XMSM)

0XL3A00000000000345AVS

123

44.42

EUR

14:30:11

Euronext Dublin (XMSM)

0XL3A00000000000345AVT

150

44.41

EUR

14:30:57

Euronext Dublin (XMSM)

0XL3A00000000000345B1I

366

44.41

EUR

14:30:58

Euronext Dublin (XMSM)

0XL3A00000000000345B1K

76

44.41

EUR

14:31:15

Euronext Dublin (XMSM)

0XL3A00000000000345B2F

108

44.41

EUR

14:31:15

Euronext Dublin (XMSM)

0XL3A00000000000345B2E

124

44.41

EUR

14:31:15

Euronext Dublin (XMSM)

0XL3A00000000000345B2G

126

44.41

EUR

14:31:46

Euronext Dublin (XMSM)

0XL3A00000000000345B36

150

44.41

EUR

14:31:46

Euronext Dublin (XMSM)

0XL3A00000000000345B35

52

44.41

EUR

14:31:46

Euronext Dublin (XMSM)

0XL3A00000000000345B37

366

44.40

EUR

14:32:14

Euronext Dublin (XMSM)

0XL3A00000000000345B48

78

44.40

EUR

14:32:14

Euronext Dublin (XMSM)

0XL3A00000000000345B4C

110

44.39

EUR

14:32:15

Euronext Dublin (XMSM)

0XL3A00000000000345B4D

32

44.40

EUR

14:34:32

Euronext Dublin (XMSM)

0XL3A00000000000345B8N

107

44.40

EUR

14:34:50

Euronext Dublin (XMSM)

0XL3A00000000000345B9C

98

44.40

EUR

14:34:50

Euronext Dublin (XMSM)

0XL3A00000000000345B9B

117

44.39

EUR

14:35:33

Euronext Dublin (XMSM)

0XL3A00000000000345BBD

172

44.40

EUR

14:38:44

Euronext Dublin (XMSM)

0XL3A00000000000345BGE

92

44.40

EUR

14:38:55

Euronext Dublin (XMSM)

0XL3A00000000000345BGP

106

44.40

EUR

14:38:55

Euronext Dublin (XMSM)

0XL3A00000000000345BGO

32

44.40

EUR

14:39:00

Euronext Dublin (XMSM)

0XL3A00000000000345BH1

124

44.40

EUR

14:39:00

Euronext Dublin (XMSM)

0XL3A00000000000345BH0

136

44.39

EUR

14:39:13

Euronext Dublin (XMSM)

0XL3A00000000000345BHF

143

44.38

EUR

14:39:21

Euronext Dublin (XMSM)

0XL3A00000000000345BHM

91

44.38

EUR

14:39:21

Euronext Dublin (XMSM)

0XL3A00000000000345BHN

95

44.37

EUR

14:40:21

Euronext Dublin (XMSM)

0XL3A00000000000345BJU

93

44.37

EUR

14:40:45

Euronext Dublin (XMSM)

0XL3A00000000000345BKF

13

44.37

EUR

14:40:47

Euronext Dublin (XMSM)

0XL3A00000000000345BKJ

189

44.37

EUR

14:40:49

Euronext Dublin (XMSM)

0XL3A00000000000345BKN

85

44.37

EUR

14:41:54

Euronext Dublin (XMSM)

0XL3A00000000000345BMA

45

44.37

EUR

14:41:54

Euronext Dublin (XMSM)

0XL3A00000000000345BMC

91

44.37

EUR

14:43:05

Euronext Dublin (XMSM)

0XL3A00000000000345BO1

135

44.37

EUR

14:43:05

Euronext Dublin (XMSM)

0XL3A00000000000345BO2

76

44.37

EUR

14:43:05

Euronext Dublin (XMSM)

0XL3A00000000000345BO3

73

44.37

EUR

14:43:24

Euronext Dublin (XMSM)

0XL3A00000000000345BOP

73

44.37

EUR

14:43:24

Euronext Dublin (XMSM)

0XL3A00000000000345BOO

250

44.39

EUR

14:46:47

Euronext Dublin (XMSM)

0XL3A00000000000345BU4

728

44.40

EUR

14:47:40

Euronext Dublin (XMSM)

0XL3A00000000000345BVN

800

44.42

EUR

14:48:23

Euronext Dublin (XMSM)

0XL3A00000000000345C11

21

44.42

EUR

14:48:23

Euronext Dublin (XMSM)

0XL3A00000000000345C12

374

44.42

EUR

14:48:23

Euronext Dublin (XMSM)

0XL3A00000000000345C13

170

44.43

EUR

14:49:00

Euronext Dublin (XMSM)

0XL3A00000000000345C22

176

44.42

EUR

14:49:38

Euronext Dublin (XMSM)

0XL3A00000000000345C3D

197

44.41

EUR

14:50:29

Euronext Dublin (XMSM)

0XL3A00000000000345C5F

78

44.42

EUR

14:50:46

Euronext Dublin (XMSM)

0XL3A00000000000345C6I

181

44.41

EUR

14:51:12

Euronext Dublin (XMSM)

0XL3A00000000000345C7D

147

44.41

EUR

14:51:37

Euronext Dublin (XMSM)

0XL3A00000000000345C85

35

44.41

EUR

14:51:37

Euronext Dublin (XMSM)

0XL3A00000000000345C86

91

44.40

EUR

14:52:54

Euronext Dublin (XMSM)

0XL3A00000000000345CAC

91

44.40

EUR

14:53:29

Euronext Dublin (XMSM)

0XL3A00000000000345CB9

45

44.40

EUR

14:54:16

Euronext Dublin (XMSM)

0XL3A00000000000345CCI

150

44.40

EUR

14:54:18

Euronext Dublin (XMSM)

0XL3A00000000000345CCR

130

44.40

EUR

14:54:18

Euronext Dublin (XMSM)

0XL3A00000000000345CCS

64

44.39

EUR

14:54:28

Euronext Dublin (XMSM)

0XL3A00000000000345CD6

167

44.38

EUR

14:54:47

Euronext Dublin (XMSM)

0XL3A00000000000345CDU

107

44.37

EUR

14:55:17

Euronext Dublin (XMSM)

0XL3A00000000000345CFJ

74

44.37

EUR

14:56:14

Euronext Dublin (XMSM)

0XL3A00000000000345CIS

76

44.38

EUR

14:57:49

Euronext Dublin (XMSM)

0XL3A00000000000345CMO

123

44.38

EUR

14:57:51

Euronext Dublin (XMSM)

0XL3A00000000000345CN3

124

44.38

EUR

14:57:51

Euronext Dublin (XMSM)

0XL3A00000000000345CN2

1

44.38

EUR

14:57:51

Euronext Dublin (XMSM)

0XL3A00000000000345CN1

367

44.37

EUR

14:58:04

Euronext Dublin (XMSM)

0XL3A00000000000345CNF

94

44.37

EUR

14:58:06

Euronext Dublin (XMSM)

0XL3A00000000000345CNK

123

44.37

EUR

14:58:06

Euronext Dublin (XMSM)

0XL3A00000000000345CNI

150

44.37

EUR

14:58:06

Euronext Dublin (XMSM)

0XL3A00000000000345CNJ

59

44.37

EUR

14:58:23

Euronext Dublin (XMSM)

0XL3A00000000000345CO5

124

44.37

EUR

14:58:23

Euronext Dublin (XMSM)

0XL3A00000000000345CO4

124

44.37

EUR

14:59:32

Euronext Dublin (XMSM)

0XL3A00000000000345CQM

60

44.37

EUR

14:59:32

Euronext Dublin (XMSM)

0XL3A00000000000345CQL

7

44.37

EUR

14:59:32

Euronext Dublin (XMSM)

0XL3A00000000000345CQN

145

44.37

EUR

14:59:37

Euronext Dublin (XMSM)

0XL3A00000000000345CQT

19

44.35

EUR

15:00:25

Euronext Dublin (XMSM)

0XL3A00000000000345CTT

71

44.35

EUR

15:00:25

Euronext Dublin (XMSM)

0XL3A00000000000345CTS

101

44.35

EUR

15:00:25

Euronext Dublin (XMSM)

0XL3A00000000000345CTU

135

44.34

EUR

15:00:39

Euronext Dublin (XMSM)

0XL3A00000000000345CV8

118

44.37

EUR

15:03:05

Euronext Dublin (XMSM)

0XL3A00000000000345D4F

44

44.37

EUR

15:03:44

Euronext Dublin (XMSM)

0XL3A00000000000345D5V

98

44.37

EUR

15:03:44

Euronext Dublin (XMSM)

0XL3A00000000000345D5U

177

44.37

EUR

15:03:44

Euronext Dublin (XMSM)

0XL3A00000000000345D5T

30

44.37

EUR

15:03:44

Euronext Dublin (XMSM)

0XL3A00000000000345D60

122

44.37

EUR

15:04:08

Euronext Dublin (XMSM)

0XL3A00000000000345D6L

65

44.36

EUR

15:04:55

Euronext Dublin (XMSM)

0XL3A00000000000345D7S

75

44.35

EUR

15:04:55

Euronext Dublin (XMSM)

0XL3A00000000000345D7T

345

44.36

EUR

15:04:55

Euronext Dublin (XMSM)

0XL3A00000000000345D7U

103

44.36

EUR

15:05:45

Euronext Dublin (XMSM)

0XL3A00000000000345D9V

363

44.36

EUR

15:05:45

Euronext Dublin (XMSM)

0XL3A00000000000345DA0

123

44.36

EUR

15:05:45

Euronext Dublin (XMSM)

0XL3A00000000000345DA3

60

44.36

EUR

15:05:45

Euronext Dublin (XMSM)

0XL3A00000000000345DA2

501

44.36

EUR

15:06:36

Euronext Dublin (XMSM)

0XL3A00000000000345DBC

12

44.35

EUR

15:06:38

Euronext Dublin (XMSM)

0XL3A00000000000345DBF

149

44.35

EUR

15:06:38

Euronext Dublin (XMSM)

0XL3A00000000000345DBE

424

44.37

EUR

15:07:53

Euronext Dublin (XMSM)

0XL3A00000000000345DEH

123

44.38

EUR

15:08:13

Euronext Dublin (XMSM)

0XL3A00000000000345DG6

129

44.38

EUR

15:08:13

Euronext Dublin (XMSM)

0XL3A00000000000345DG5

60

44.38

EUR

15:08:13

Euronext Dublin (XMSM)

0XL3A00000000000345DG4

76

44.39

EUR

15:08:59

Euronext Dublin (XMSM)

0XL3A00000000000345DHN

123

44.39

EUR

15:08:59

Euronext Dublin (XMSM)

0XL3A00000000000345DHM

60

44.39

EUR

15:08:59

Euronext Dublin (XMSM)

0XL3A00000000000345DHL

145

44.38

EUR

15:09:36

Euronext Dublin (XMSM)

0XL3A00000000000345DJI

113

44.38

EUR

15:10:15

Euronext Dublin (XMSM)

0XL3A00000000000345DL1

123

44.38

EUR

15:10:17

Euronext Dublin (XMSM)

0XL3A00000000000345DL5

69

44.37

EUR

15:10:38

Euronext Dublin (XMSM)

0XL3A00000000000345DM2

123

44.37

EUR

15:12:15

Euronext Dublin (XMSM)

0XL3A00000000000345DOP

120

44.36

EUR

15:12:15

Euronext Dublin (XMSM)

0XL3A00000000000345DOQ

150

44.37

EUR

15:13:00

Euronext Dublin (XMSM)

0XL3A00000000000345DQK

124

44.37

EUR

15:13:00

Euronext Dublin (XMSM)

0XL3A00000000000345DQL

70

44.37

EUR

15:13:00

Euronext Dublin (XMSM)

0XL3A00000000000345DQM

112

44.37

EUR

15:13:06

Euronext Dublin (XMSM)

0XL3A00000000000345DQS

26

44.36

EUR

15:14:25

Euronext Dublin (XMSM)

0XL3A00000000000345DTL

305

44.36

EUR

15:14:25

Euronext Dublin (XMSM)

0XL3A00000000000345DTJ

2

44.36

EUR

15:14:25

Euronext Dublin (XMSM)

0XL3A00000000000345DTN

123

44.36

EUR

15:14:25

Euronext Dublin (XMSM)

0XL3A00000000000345DTM

70

44.36

EUR

15:14:47

Euronext Dublin (XMSM)

0XL3A00000000000345DU9

69

44.37

EUR

15:15:17

Euronext Dublin (XMSM)

0XL3A00000000000345DVN

150

44.37

EUR

15:15:17

Euronext Dublin (XMSM)

0XL3A00000000000345DVM

109

44.37

EUR

15:15:38

Euronext Dublin (XMSM)

0XL3A00000000000345E0V

106

44.37

EUR

15:15:38

Euronext Dublin (XMSM)

0XL3A00000000000345E10

119

44.40

EUR

15:17:00

Euronext Dublin (XMSM)

0XL3A00000000000345E4A

82

44.39

EUR

15:18:42

Euronext Dublin (XMSM)

0XL3A00000000000345E6P

65

44.39

EUR

15:19:39

Euronext Dublin (XMSM)

0XL3A00000000000345E89

124

44.41

EUR

15:19:54

Euronext Dublin (XMSM)

0XL3A00000000000345E9C

123

44.41

EUR

15:19:54

Euronext Dublin (XMSM)

0XL3A00000000000345E9B

60

44.41

EUR

15:19:54

Euronext Dublin (XMSM)

0XL3A00000000000345E9D

26

44.41

EUR

15:20:09

Euronext Dublin (XMSM)

0XL3A00000000000345EAG

269

44.41

EUR

15:20:09

Euronext Dublin (XMSM)

0XL3A00000000000345EAH

83

44.41

EUR

15:22:37

Euronext Dublin (XMSM)

0XL3A00000000000345EEU

73

44.40

EUR

15:22:54

Euronext Dublin (XMSM)

0XL3A00000000000345EFD

44

44.41

EUR

15:23:15

Euronext Dublin (XMSM)

0XL3A00000000000345EG9

46

44.41

EUR

15:23:15

Euronext Dublin (XMSM)

0XL3A00000000000345EGA

45

44.40

EUR

15:24:30

Euronext Dublin (XMSM)

0XL3A00000000000345EJ7

350

44.40

EUR

15:24:42

Euronext Dublin (XMSM)

0XL3A00000000000345EJB

2

44.40

EUR

15:24:44

Euronext Dublin (XMSM)

0XL3A00000000000345EJG

360

44.40

EUR

15:26:08

Euronext Dublin (XMSM)

0XL3A00000000000345ENN

59

44.40

EUR

15:26:15

Euronext Dublin (XMSM)

0XL3A00000000000345EO5

97

44.40

EUR

15:26:43

Euronext Dublin (XMSM)

0XL3A00000000000345EP3

83

44.40

EUR

15:27:19

Euronext Dublin (XMSM)

0XL3A00000000000345EQO

301

44.40

EUR

15:27:19

Euronext Dublin (XMSM)

0XL3A00000000000345EQN

145

44.39

EUR

15:27:46

Euronext Dublin (XMSM)

0XL3A00000000000345ERA

73

44.39

EUR

15:27:47

Euronext Dublin (XMSM)

0XL3A00000000000345ERG

45

44.39

EUR

15:27:47

Euronext Dublin (XMSM)

0XL3A00000000000345ERI

140

44.39

EUR

15:27:47

Euronext Dublin (XMSM)

0XL3A00000000000345ERH

61

44.39

EUR

15:28:33

Euronext Dublin (XMSM)

0XL3A00000000000345ETT

42

44.39

EUR

15:28:33

Euronext Dublin (XMSM)

0XL3A00000000000345ETS

217

44.38

EUR

15:28:36

Euronext Dublin (XMSM)

0XL3A00000000000345EU5

400

44.38

EUR

15:28:48

Euronext Dublin (XMSM)

0XL3A00000000000345EUU

75

44.38

EUR

15:28:51

Euronext Dublin (XMSM)

0XL3A00000000000345EV1

83

44.37

EUR

15:29:12

Euronext Dublin (XMSM)

0XL3A00000000000345F03

68

44.37

EUR

15:29:13

Euronext Dublin (XMSM)

0XL3A00000000000345F08

25

44.37

EUR

15:29:20

Euronext Dublin (XMSM)

0XL3A00000000000345F0B

108

44.37

EUR

15:29:30

Euronext Dublin (XMSM)

0XL3A00000000000345F0H

151

44.38

EUR

15:30:37

Euronext Dublin (XMSM)

0XL3A00000000000345F2O

22

44.38

EUR

15:30:37

Euronext Dublin (XMSM)

0XL3A00000000000345F2N

237

44.38

EUR

15:30:37

Euronext Dublin (XMSM)

0XL3A00000000000345F2P

75

44.38

EUR

15:31:43

Euronext Dublin (XMSM)

0XL3A00000000000345F4N

8

44.38

EUR

15:31:50

Euronext Dublin (XMSM)

0XL3A00000000000345F4S

50

44.39

EUR

15:32:04

Euronext Dublin (XMSM)

0XL3A00000000000345F5J

557

44.39

EUR

15:33:09

Euronext Dublin (XMSM)

0XL3A00000000000345F85

197

44.39

EUR

15:33:09

Euronext Dublin (XMSM)

0XL3A00000000000345F83

124

44.42

EUR

15:36:58

Euronext Dublin (XMSM)

0XL3A00000000000345FGO

60

44.42

EUR

15:36:58

Euronext Dublin (XMSM)

0XL3A00000000000345FGQ

123

44.42

EUR

15:36:58

Euronext Dublin (XMSM)

0XL3A00000000000345FGP

342

44.41

EUR

15:36:59

Euronext Dublin (XMSM)

0XL3A00000000000345FGT

24

44.41

EUR

15:36:59

Euronext Dublin (XMSM)

0XL3A00000000000345FGS

124

44.41

EUR

15:37:08

Euronext Dublin (XMSM)

0XL3A00000000000345FH4

60

44.41

EUR

15:37:08

Euronext Dublin (XMSM)

0XL3A00000000000345FH5

134

44.41

EUR

15:37:08

Euronext Dublin (XMSM)

0XL3A00000000000345FH3

44

44.41

EUR

15:37:08

Euronext Dublin (XMSM)

0XL3A00000000000345FH2

157

44.42

EUR

15:37:44

Euronext Dublin (XMSM)

0XL3A00000000000345FI5

6

44.42

EUR

15:37:44

Euronext Dublin (XMSM)

0XL3A00000000000345FI1

124

44.42

EUR

15:37:44

Euronext Dublin (XMSM)

0XL3A00000000000345FI2

123

44.42

EUR

15:37:44

Euronext Dublin (XMSM)

0XL3A00000000000345FI3

150

44.41

EUR

15:38:23

Euronext Dublin (XMSM)

0XL3A00000000000345FK0

123

44.41

EUR

15:38:23

Euronext Dublin (XMSM)

0XL3A00000000000345FK1

93

44.41

EUR

15:38:23

Euronext Dublin (XMSM)

0XL3A00000000000345FJV

247

44.42

EUR

15:38:25

Euronext Dublin (XMSM)

0XL3A00000000000345FK9

124

44.44

EUR

15:38:43

Euronext Dublin (XMSM)

0XL3A00000000000345FL0

4

44.44

EUR

15:38:43

Euronext Dublin (XMSM)

0XL3A00000000000345FL2

88

44.44

EUR

15:38:43

Euronext Dublin (XMSM)

0XL3A00000000000345FL1

123

44.44

EUR

15:38:43

Euronext Dublin (XMSM)

0XL3A00000000000345FKV

60

44.44

EUR

15:38:43

Euronext Dublin (XMSM)

0XL3A00000000000345FKU

156

44.43

EUR

15:39:36

Euronext Dublin (XMSM)

0XL3A00000000000345FMG

1

44.42

EUR

15:40:42

Euronext Dublin (XMSM)

0XL3A00000000000345FOB

150

44.43

EUR

15:40:42

Euronext Dublin (XMSM)

0XL3A00000000000345FOC

133

44.43

EUR

15:40:42

Euronext Dublin (XMSM)

0XL3A00000000000345FOD

127

44.42

EUR

15:40:44

Euronext Dublin (XMSM)

0XL3A00000000000345FOF

88

44.43

EUR

15:42:26

Euronext Dublin (XMSM)

0XL3A00000000000345FR4

1

44.43

EUR

15:42:31

Euronext Dublin (XMSM)

0XL3A00000000000345FR9

122

44.45

EUR

15:42:52

Euronext Dublin (XMSM)

0XL3A00000000000345FRM

94

44.45

EUR

15:42:52

Euronext Dublin (XMSM)

0XL3A00000000000345FRL

124

44.45

EUR

15:42:52

Euronext Dublin (XMSM)

0XL3A00000000000345FRN

115

44.44

EUR

15:43:01

Euronext Dublin (XMSM)

0XL3A00000000000345FS1

131

44.46

EUR

15:44:24

Euronext Dublin (XMSM)

0XL3A00000000000345FUA

29

44.45

EUR

15:44:43

Euronext Dublin (XMSM)

0XL3A00000000000345FUR

84

44.45

EUR

15:44:43

Euronext Dublin (XMSM)

0XL3A00000000000345FUQ

76

44.45

EUR

15:44:55

Euronext Dublin (XMSM)

0XL3A00000000000345FV0

98

44.44

EUR

15:44:55

Euronext Dublin (XMSM)

0XL3A00000000000345FV1

86

44.44

EUR

15:45:35

Euronext Dublin (XMSM)

0XL3A00000000000345G0F

127

44.41

EUR

15:46:24

Euronext Dublin (XMSM)

0XL3A00000000000345G2J

125

44.40

EUR

15:46:24

Euronext Dublin (XMSM)

0XL3A00000000000345G2K

112

44.40

EUR

15:46:24

Euronext Dublin (XMSM)

0XL3A00000000000345G2N

1025

44.41

EUR

15:46:24

Euronext Dublin (XMSM)

0XL3A00000000000345G2O

220

44.40

EUR

15:46:36

Euronext Dublin (XMSM)

0XL3A00000000000345G31

6

44.40

EUR

15:46:36

Euronext Dublin (XMSM)

0XL3A00000000000345G30

49

44.41

EUR

15:46:37

Euronext Dublin (XMSM)

0XL3A00000000000345G35

123

44.41

EUR

15:46:37

Euronext Dublin (XMSM)

0XL3A00000000000345G34

124

44.41

EUR

15:46:37

Euronext Dublin (XMSM)

0XL3A00000000000345G33

150

44.41

EUR

15:46:37

Euronext Dublin (XMSM)

0XL3A00000000000345G32

150

44.41

EUR

15:47:21

Euronext Dublin (XMSM)

0XL3A00000000000345G4G

124

44.41

EUR

15:47:44

Euronext Dublin (XMSM)

0XL3A00000000000345G58

123

44.41

EUR

15:47:44

Euronext Dublin (XMSM)

0XL3A00000000000345G57

264

44.41

EUR

15:47:44

Euronext Dublin (XMSM)

0XL3A00000000000345G56

419

44.41

EUR

15:47:46

Euronext Dublin (XMSM)

0XL3A00000000000345G5F

7

44.41

EUR

15:47:48

Euronext Dublin (XMSM)

0XL3A00000000000345G5M

25

44.41

EUR

15:47:51

Euronext Dublin (XMSM)

0XL3A00000000000345G5S

19

44.41

EUR

15:47:51

Euronext Dublin (XMSM)

0XL3A00000000000345G5T

16

44.41

EUR

15:47:51

Euronext Dublin (XMSM)

0XL3A00000000000345G5U

11

44.41

EUR

15:47:53

Euronext Dublin (XMSM)

0XL3A00000000000345G60

23

44.41

EUR

15:47:55

Euronext Dublin (XMSM)

0XL3A00000000000345G61

381

44.41

EUR

15:48:52

Euronext Dublin (XMSM)

0XL3A00000000000345G84

446

44.41

EUR

15:48:52

Euronext Dublin (XMSM)

0XL3A00000000000345G83

18

44.42

EUR

15:50:14

Euronext Dublin (XMSM)

0XL3A00000000000345GBA

82

44.42

EUR

15:50:14

Euronext Dublin (XMSM)

0XL3A00000000000345GB8

5

44.43

EUR

15:51:36

Euronext Dublin (XMSM)

0XL3A00000000000345GEA

347

44.44

EUR

15:51:53

Euronext Dublin (XMSM)

0XL3A00000000000345GEM

119

44.46

EUR

15:51:59

Euronext Dublin (XMSM)

0XL3A00000000000345GES

224

44.46

EUR

15:52:13

Euronext Dublin (XMSM)

0XL3A00000000000345GFP

490

44.45

EUR

15:52:24

Euronext Dublin (XMSM)

0XL3A00000000000345GFV

70

44.45

EUR

15:52:25

Euronext Dublin (XMSM)

0XL3A00000000000345GG0

75

44.45

EUR

15:53:03

Euronext Dublin (XMSM)

0XL3A00000000000345GHE

76

44.44

EUR

15:53:10

Euronext Dublin (XMSM)

0XL3A00000000000345GHO

365

44.43

EUR

15:53:24

Euronext Dublin (XMSM)

0XL3A00000000000345GIJ

104

44.41

EUR

15:53:58

Euronext Dublin (XMSM)

0XL3A00000000000345GJA

149

44.41

EUR

15:54:04

Euronext Dublin (XMSM)

0XL3A00000000000345GJL

182

44.40

EUR

15:54:09

Euronext Dublin (XMSM)

0XL3A00000000000345GJU

437

44.40

EUR

15:54:09

Euronext Dublin (XMSM)

0XL3A00000000000345GJV

124

44.42

EUR

15:55:48

Euronext Dublin (XMSM)

0XL3A00000000000345GOC

123

44.42

EUR

15:55:48

Euronext Dublin (XMSM)

0XL3A00000000000345GOB

46

44.42

EUR

15:55:48

Euronext Dublin (XMSM)

0XL3A00000000000345GOA

220

44.42

EUR

15:57:36

Euronext Dublin (XMSM)

0XL3A00000000000345GRP

68

44.42

EUR

15:57:36

Euronext Dublin (XMSM)

0XL3A00000000000345GRQ

97

44.42

EUR

15:57:38

Euronext Dublin (XMSM)

0XL3A00000000000345GRR

166

44.42

EUR

15:57:38

Euronext Dublin (XMSM)

0XL3A00000000000345GRS

1461

44.42

EUR

15:57:40

Euronext Dublin (XMSM)

0XL3A00000000000345GS0

272

44.42

EUR

15:58:36

Euronext Dublin (XMSM)

0XL3A00000000000345GTC

150

44.41

EUR

15:58:38

Euronext Dublin (XMSM)

0XL3A00000000000345GTE

150

44.41

EUR

16:00:17

Euronext Dublin (XMSM)

0XL3A00000000000345H4S

124

44.41

EUR

16:00:17

Euronext Dublin (XMSM)

0XL3A00000000000345H4R

59

44.41

EUR

16:00:17

Euronext Dublin (XMSM)

0XL3A00000000000345H4T

150

44.41

EUR

16:00:17

Euronext Dublin (XMSM)

0XL3A00000000000345H4V

97

44.41

EUR

16:00:20

Euronext Dublin (XMSM)

0XL3A00000000000345H53

150

44.40

EUR

16:00:21

Euronext Dublin (XMSM)

0XL3A00000000000345H55

71

44.41

EUR

16:00:57

Euronext Dublin (XMSM)

0XL3A00000000000345H6B

125

44.41

EUR

16:00:57

Euronext Dublin (XMSM)

0XL3A00000000000345H6A

119

44.41

EUR

16:00:57

Euronext Dublin (XMSM)

0XL3A00000000000345H69

67

44.41

EUR

16:01:08

Euronext Dublin (XMSM)

0XL3A00000000000345H6S

150

44.41

EUR

16:01:08

Euronext Dublin (XMSM)

0XL3A00000000000345H6R

300

44.40

EUR

16:01:22

Euronext Dublin (XMSM)

0XL3A00000000000345H7D

150

44.40

EUR

16:01:22

Euronext Dublin (XMSM)

0XL3A00000000000345H7E

45

44.40

EUR

16:01:22

Euronext Dublin (XMSM)

0XL3A00000000000345H7F

108

44.39

EUR

16:01:23

Euronext Dublin (XMSM)

0XL3A00000000000345H7K

324

44.40

EUR

16:03:37

Euronext Dublin (XMSM)

0XL3A00000000000345HBS

11

44.41

EUR

16:05:08

Euronext Dublin (XMSM)

0XL3A00000000000345HF2

150

44.41

EUR

16:05:08

Euronext Dublin (XMSM)

0XL3A00000000000345HF4

150

44.41

EUR

16:05:12

Euronext Dublin (XMSM)

0XL3A00000000000345HFI

4

44.41

EUR

16:05:12

Euronext Dublin (XMSM)

0XL3A00000000000345HFJ

314

44.40

EUR

16:05:14

Euronext Dublin (XMSM)

0XL3A00000000000345HFM

96

44.39

EUR

16:05:33

Euronext Dublin (XMSM)

0XL3A00000000000345HG6

90

44.39

EUR

16:06:33

Euronext Dublin (XMSM)

0XL3A00000000000345HIN

26

44.39

EUR

16:06:33

Euronext Dublin (XMSM)

0XL3A00000000000345HIO

292

44.39

EUR

16:07:15

Euronext Dublin (XMSM)

0XL3A00000000000345HJM

138

44.37

EUR

16:09:38

Euronext Dublin (XMSM)

0XL3700000000000345GCC

53

44.37

EUR

16:09:38

Euronext Dublin (XMSM)

0XL3700000000000345GCE

22

44.37

EUR

16:09:38

Euronext Dublin (XMSM)

0XL3700000000000345GCD

114

44.37

EUR

16:09:38

Euronext Dublin (XMSM)

0XL3700000000000345GCG

7

44.37

EUR

16:09:38

Euronext Dublin (XMSM)

0XL3700000000000345GCF

37

44.37

EUR

16:09:38

Euronext Dublin (XMSM)

0XL3700000000000345GCI

107

44.37

EUR

16:09:38

Euronext Dublin (XMSM)

0XL3700000000000345GCJ

8

44.37

EUR

16:09:38

Euronext Dublin (XMSM)

0XL3700000000000345GCH

92

44.36

EUR

16:10:56

Euronext Dublin (XMSM)

0XL3700000000000345GFN

3

44.38

EUR

16:11:32

Euronext Dublin (XMSM)

0XL3700000000000345GH6

133

44.38

EUR

16:11:32

Euronext Dublin (XMSM)

0XL3700000000000345GH7

234

44.38

EUR

16:11:46

Euronext Dublin (XMSM)

0XL3700000000000345GHN

73

44.39

EUR

16:12:22

Euronext Dublin (XMSM)

0XL3700000000000345GIP

32

44.39

EUR

16:13:05

Euronext Dublin (XMSM)

0XL3700000000000345GK4

27

44.39

EUR

16:13:17

Euronext Dublin (XMSM)

0XL3700000000000345GKM

101

44.38

EUR

16:13:32

Euronext Dublin (XMSM)

0XL3700000000000345GL9

36

44.38

EUR

16:13:48

Euronext Dublin (XMSM)

0XL3700000000000345GLL

16

44.39

EUR

16:13:53

Euronext Dublin (XMSM)

0XL3700000000000345GLQ

738

44.41

EUR

16:14:36

Euronext Dublin (XMSM)

0XL3700000000000345GN5

210

44.41

EUR

16:14:36

Euronext Dublin (XMSM)

0XL3700000000000345GN4

81

44.43

EUR

16:15:31

Euronext Dublin (XMSM)

0XL3700000000000345GPQ

616

44.43

EUR

16:15:31

Euronext Dublin (XMSM)

0XL3700000000000345GPP

243

44.43

EUR

16:15:41

Euronext Dublin (XMSM)

0XL3700000000000345GQ6

60

44.43

EUR

16:15:41

Euronext Dublin (XMSM)

0XL3700000000000345GQ7

187

44.43

EUR

16:15:41

Euronext Dublin (XMSM)

0XL3700000000000345GQ8

728

44.43

EUR

16:15:41

Euronext Dublin (XMSM)

0XL3700000000000345GQB

177

44.43

EUR

16:15:41

Euronext Dublin (XMSM)

0XL3700000000000345GQA

60

44.43

EUR

16:15:41

Euronext Dublin (XMSM)

0XL3700000000000345GQ9

286

44.43

EUR

16:15:41

Euronext Dublin (XMSM)

0XL3700000000000345GQC

241

44.42

EUR

16:15:44

Euronext Dublin (XMSM)

0XL3700000000000345GQH

258

44.42

EUR

16:16:12

Euronext Dublin (XMSM)

0XL3700000000000345GRR

182

44.41

EUR

16:16:14

Euronext Dublin (XMSM)

0XL3700000000000345GRV

184

44.42

EUR

16:18:03

Euronext Dublin (XMSM)

0XL3700000000000345H0H

312

44.42

EUR

16:18:35

Euronext Dublin (XMSM)

0XL3700000000000345H1V

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKKBPOBKDNBB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings