Transaction in Own Shares

RNS Number : 4307T
CRH PLC
20 March 2023
 

CRH plc

Transaction in Own Shares

 

20th March 2023

 

 

CRH plc ("CRH") announces that on 17th March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 


Euronext Dublin

Number of ordinary shares purchased: 

328,112

Highest price paid per share:

€ 46.3200

Lowest price paid per share:

€ 44.6100

Volume weighted average price paid:

€ 45.7111

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 8,079,293 of its ordinary shares in treasury which represents 1.074% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,061,045 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17th March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

17th March 2023

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 45.7111

328,112

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

58

45.93

EUR

08:00:20

Euronext Dublin (XMSM)

0XL3A00000000000DDNN0L

179

45.87

EUR

08:00:29

Euronext Dublin (XMSM)

0XL3A00000000000DDNN2L

987

45.88

EUR

08:01:02

Euronext Dublin (XMSM)

0XL3A00000000000DDNN5L

13

45.80

EUR

08:01:22

Euronext Dublin (XMSM)

0XL3A00000000000DDNN7K

1400

45.88

EUR

08:02:08

Euronext Dublin (XMSM)

0XL3A00000000000DDNNA6

228

45.88

EUR

08:02:08

Euronext Dublin (XMSM)

0XL3A00000000000DDNNA7

150

45.86

EUR

08:02:08

Euronext Dublin (XMSM)

0XL3A00000000000DDNNA8

514

45.86

EUR

08:02:08

Euronext Dublin (XMSM)

0XL3A00000000000DDNNA9

588

45.87

EUR

08:03:02

Euronext Dublin (XMSM)

0XL3A00000000000DDNNE5

870

45.87

EUR

08:03:02

Euronext Dublin (XMSM)

0XL3A00000000000DDNNE6

884

45.84

EUR

08:03:17

Euronext Dublin (XMSM)

0XL3A00000000000DDNNF7

365

45.82

EUR

08:03:28

Euronext Dublin (XMSM)

0XL3A00000000000DDNNFE

4

45.87

EUR

08:03:32

Euronext Dublin (XMSM)

0XL3A00000000000DDNNFL

1666

45.94

EUR

08:04:27

Euronext Dublin (XMSM)

0XL3A00000000000DDNNI9

364

45.94

EUR

08:04:27

Euronext Dublin (XMSM)

0XL3A00000000000DDNNIA

219

45.92

EUR

08:04:27

Euronext Dublin (XMSM)

0XL3A00000000000DDNNID

277

45.92

EUR

08:04:27

Euronext Dublin (XMSM)

0XL3A00000000000DDNNIE

60

45.90

EUR

08:04:38

Euronext Dublin (XMSM)

0XL3A00000000000DDNNKE

1137

45.90

EUR

08:04:38

Euronext Dublin (XMSM)

0XL3A00000000000DDNNKD

120

45.93

EUR

08:04:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNNLR

120

45.93

EUR

08:04:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNNLQ

125

45.91

EUR

08:04:54

Euronext Dublin (XMSM)

0XL3A00000000000DDNNM6

120

45.91

EUR

08:04:54

Euronext Dublin (XMSM)

0XL3A00000000000DDNNM7

120

45.91

EUR

08:04:54

Euronext Dublin (XMSM)

0XL3A00000000000DDNNM8

79

45.91

EUR

08:04:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNNMB

75

46.00

EUR

08:05:26

Euronext Dublin (XMSM)

0XL3A00000000000DDNNQA

400

46.01

EUR

08:05:50

Euronext Dublin (XMSM)

0XL3A00000000000DDNNSA

57

46.01

EUR

08:05:50

Euronext Dublin (XMSM)

0XL3A00000000000DDNNSM

150

46.01

EUR

08:05:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNNT6

153

46.01

EUR

08:05:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNNT9

168

46.01

EUR

08:05:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNNT8

1102

46.01

EUR

08:05:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNNT7

534

46.01

EUR

08:05:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNNTA

125

46.01

EUR

08:05:54

Euronext Dublin (XMSM)

0XL3A00000000000DDNNTG

290

46.01

EUR

08:05:54

Euronext Dublin (XMSM)

0XL3A00000000000DDNNTF

322

45.98

EUR

08:05:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNNTU

421

45.98

EUR

08:05:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNNTT

11

45.97

EUR

08:05:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNNU0

304

45.97

EUR

08:05:57

Euronext Dublin (XMSM)

0XL3A00000000000DDNNU2

260

45.98

EUR

08:06:06

Euronext Dublin (XMSM)

0XL3A00000000000DDNNUQ

150

45.98

EUR

08:06:06

Euronext Dublin (XMSM)

0XL3A00000000000DDNNUS

114

45.98

EUR

08:06:11

Euronext Dublin (XMSM)

0XL3A00000000000DDNNV8

230

46.02

EUR

08:06:35

Euronext Dublin (XMSM)

0XL3A00000000000DDNO0D

14

46.01

EUR

08:06:35

Euronext Dublin (XMSM)

0XL3A00000000000DDNO0E

216

46.01

EUR

08:06:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNO1C

225

46.01

EUR

08:06:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNO1D

111

46.01

EUR

08:06:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNO1B

31

46.01

EUR

08:06:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNO1E

131

46.10

EUR

08:08:04

Euronext Dublin (XMSM)

0XL3A00000000000DDNO3J

43

46.10

EUR

08:08:41

Euronext Dublin (XMSM)

0XL3A00000000000DDNO58

107

46.09

EUR

08:08:41

Euronext Dublin (XMSM)

0XL3A00000000000DDNO59

266

46.09

EUR

08:09:18

Euronext Dublin (XMSM)

0XL3A00000000000DDNO6G

300

46.09

EUR

08:09:26

Euronext Dublin (XMSM)

0XL3A00000000000DDNO6T

103

46.08

EUR

08:09:26

Euronext Dublin (XMSM)

0XL3A00000000000DDNO6U

763

46.08

EUR

08:09:26

Euronext Dublin (XMSM)

0XL3A00000000000DDNO6V

84

46.08

EUR

08:09:28

Euronext Dublin (XMSM)

0XL3A00000000000DDNO72

71

46.08

EUR

08:09:28

Euronext Dublin (XMSM)

0XL3A00000000000DDNO73

5

46.07

EUR

08:09:28

Euronext Dublin (XMSM)

0XL3A00000000000DDNO74

91

46.08

EUR

08:09:28

Euronext Dublin (XMSM)

0XL3A00000000000DDNO75

167

46.07

EUR

08:09:38

Euronext Dublin (XMSM)

0XL3A00000000000DDNO7J

141

46.07

EUR

08:09:38

Euronext Dublin (XMSM)

0XL3A00000000000DDNO7I

64

46.07

EUR

08:09:38

Euronext Dublin (XMSM)

0XL3A00000000000DDNO7H

63

46.05

EUR

08:09:44

Euronext Dublin (XMSM)

0XL3A00000000000DDNO89

37

46.04

EUR

08:09:44

Euronext Dublin (XMSM)

0XL3A00000000000DDNO88

127

46.04

EUR

08:09:47

Euronext Dublin (XMSM)

0XL3A00000000000DDNO8J

138

46.04

EUR

08:09:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNO8K

80

46.03

EUR

08:09:59

Euronext Dublin (XMSM)

0XL3A00000000000DDNO92

62

46.02

EUR

08:09:59

Euronext Dublin (XMSM)

0XL3A00000000000DDNO95

27

46.02

EUR

08:09:59

Euronext Dublin (XMSM)

0XL3A00000000000DDNO97

64

46.02

EUR

08:09:59

Euronext Dublin (XMSM)

0XL3A00000000000DDNO96

95

46.06

EUR

08:10:43

Euronext Dublin (XMSM)

0XL3A00000000000DDNOBV

184

46.08

EUR

08:11:13

Euronext Dublin (XMSM)

0XL3A00000000000DDNODC

193

46.08

EUR

08:11:16

Euronext Dublin (XMSM)

0XL3A00000000000DDNODI

278

46.08

EUR

08:11:37

Euronext Dublin (XMSM)

0XL3A00000000000DDNOF0

254

46.10

EUR

08:12:29

Euronext Dublin (XMSM)

0XL3A00000000000DDNOHG

159

46.10

EUR

08:12:29

Euronext Dublin (XMSM)

0XL3A00000000000DDNOHF

338

46.10

EUR

08:12:29

Euronext Dublin (XMSM)

0XL3A00000000000DDNOHH

113

46.10

EUR

08:12:29

Euronext Dublin (XMSM)

0XL3A00000000000DDNOHI

211

46.08

EUR

08:12:35

Euronext Dublin (XMSM)

0XL3A00000000000DDNOHS

7

46.08

EUR

08:12:35

Euronext Dublin (XMSM)

0XL3A00000000000DDNOHT

34

46.08

EUR

08:12:35

Euronext Dublin (XMSM)

0XL3A00000000000DDNOHU

109

46.07

EUR

08:12:35

Euronext Dublin (XMSM)

0XL3A00000000000DDNOHV

286

46.07

EUR

08:12:35

Euronext Dublin (XMSM)

0XL3A00000000000DDNOI0

169

46.07

EUR

08:12:36

Euronext Dublin (XMSM)

0XL3A00000000000DDNOI1

254

46.05

EUR

08:12:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNOI3

63

46.05

EUR

08:12:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNOI2

150

46.04

EUR

08:12:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNOI4

15

46.04

EUR

08:12:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNOI5

100

46.03

EUR

08:12:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNOI6

61

46.03

EUR

08:12:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNOI7

83

46.00

EUR

08:12:43

Euronext Dublin (XMSM)

0XL3A00000000000DDNOII

108

45.99

EUR

08:12:44

Euronext Dublin (XMSM)

0XL3A00000000000DDNOIQ

120

45.97

EUR

08:12:45

Euronext Dublin (XMSM)

0XL3A00000000000DDNOIR

139

45.98

EUR

08:12:51

Euronext Dublin (XMSM)

0XL3A00000000000DDNOJ7

129

45.99

EUR

08:13:02

Euronext Dublin (XMSM)

0XL3A00000000000DDNOK9

115

45.98

EUR

08:13:02

Euronext Dublin (XMSM)

0XL3A00000000000DDNOKA

261

45.99

EUR

08:13:23

Euronext Dublin (XMSM)

0XL3A00000000000DDNOLB

136

45.98

EUR

08:13:38

Euronext Dublin (XMSM)

0XL3A00000000000DDNOM2

164

45.98

EUR

08:13:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNOMP

163

45.97

EUR

08:13:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNOMQ

142

45.97

EUR

08:13:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNOMR

97

45.96

EUR

08:13:54

Euronext Dublin (XMSM)

0XL3A00000000000DDNOMS

196

45.99

EUR

08:14:34

Euronext Dublin (XMSM)

0XL3A00000000000DDNOO3

102

45.98

EUR

08:14:34

Euronext Dublin (XMSM)

0XL3A00000000000DDNOO4

62

45.97

EUR

08:14:34

Euronext Dublin (XMSM)

0XL3A00000000000DDNOO5

109

45.97

EUR

08:14:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNOOA

145

45.99

EUR

08:14:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNOOJ

106

46.01

EUR

08:15:18

Euronext Dublin (XMSM)

0XL3A00000000000DDNOQ8

25

46.05

EUR

08:15:59

Euronext Dublin (XMSM)

0XL3A00000000000DDNOS7

260

46.06

EUR

08:15:59

Euronext Dublin (XMSM)

0XL3A00000000000DDNOS8

152

46.06

EUR

08:16:05

Euronext Dublin (XMSM)

0XL3A00000000000DDNOSP

178

46.12

EUR

08:16:52

Euronext Dublin (XMSM)

0XL3A00000000000DDNOUT

182

46.11

EUR

08:17:03

Euronext Dublin (XMSM)

0XL3A00000000000DDNOVC

6

46.11

EUR

08:17:03

Euronext Dublin (XMSM)

0XL3A00000000000DDNOVF

39

46.11

EUR

08:17:03

Euronext Dublin (XMSM)

0XL3A00000000000DDNOVG

47

46.11

EUR

08:17:03

Euronext Dublin (XMSM)

0XL3A00000000000DDNOVH

178

46.11

EUR

08:17:08

Euronext Dublin (XMSM)

0XL3A00000000000DDNOVU

206

46.10

EUR

08:17:08

Euronext Dublin (XMSM)

0XL3A00000000000DDNP00

320

46.09

EUR

08:17:08

Euronext Dublin (XMSM)

0XL3A00000000000DDNP01

42

46.09

EUR

08:17:09

Euronext Dublin (XMSM)

0XL3A00000000000DDNP05

125

46.09

EUR

08:17:09

Euronext Dublin (XMSM)

0XL3A00000000000DDNP06

95

46.11

EUR

08:17:30

Euronext Dublin (XMSM)

0XL3A00000000000DDNP2E

150

46.11

EUR

08:17:30

Euronext Dublin (XMSM)

0XL3A00000000000DDNP2F

55

46.11

EUR

08:17:30

Euronext Dublin (XMSM)

0XL3A00000000000DDNP2G

51

46.11

EUR

08:17:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNP3U

182

46.10

EUR

08:17:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNP3V

128

46.09

EUR

08:17:42

Euronext Dublin (XMSM)

0XL3A00000000000DDNP47

128

46.09

EUR

08:17:42

Euronext Dublin (XMSM)

0XL3A00000000000DDNP4A

275

46.08

EUR

08:17:47

Euronext Dublin (XMSM)

0XL3A00000000000DDNP4N

246

46.14

EUR

08:18:42

Euronext Dublin (XMSM)

0XL3A00000000000DDNP6V

296

46.18

EUR

08:19:35

Euronext Dublin (XMSM)

0XL3A00000000000DDNP9E

260

46.16

EUR

08:19:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNPAG

101

46.16

EUR

08:19:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNPAN

244

46.20

EUR

08:20:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNPDB

63

46.19

EUR

08:21:02

Euronext Dublin (XMSM)

0XL3A00000000000DDNPDJ

271

46.19

EUR

08:21:04

Euronext Dublin (XMSM)

0XL3A00000000000DDNPDP

448

46.18

EUR

08:21:04

Euronext Dublin (XMSM)

0XL3A00000000000DDNPDR

212

46.21

EUR

08:21:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNPFL

15

46.21

EUR

08:21:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNPFM

276

46.26

EUR

08:22:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNPIG

85

46.26

EUR

08:22:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNPII

86

46.24

EUR

08:23:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNPMS

22

46.24

EUR

08:23:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNPMV

52

46.24

EUR

08:23:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNPMU

22

46.24

EUR

08:23:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNPMT

249

46.30

EUR

08:25:00

Euronext Dublin (XMSM)

0XL3A00000000000DDNPQG

28

46.30

EUR

08:25:13

Euronext Dublin (XMSM)

0XL3A00000000000DDNPR5

46

46.29

EUR

08:25:13

Euronext Dublin (XMSM)

0XL3A00000000000DDNPR7

38

46.29

EUR

08:25:13

Euronext Dublin (XMSM)

0XL3A00000000000DDNPR8

40

46.29

EUR

08:25:13

Euronext Dublin (XMSM)

0XL3A00000000000DDNPR9

136

46.29

EUR

08:25:13

Euronext Dublin (XMSM)

0XL3A00000000000DDNPR6

378

46.27

EUR

08:25:24

Euronext Dublin (XMSM)

0XL3A00000000000DDNPRT

6

46.24

EUR

08:26:05

Euronext Dublin (XMSM)

0XL3A00000000000DDNPTS

193

46.24

EUR

08:26:20

Euronext Dublin (XMSM)

0XL3A00000000000DDNPUH

22

46.24

EUR

08:26:20

Euronext Dublin (XMSM)

0XL3A00000000000DDNPUJ

136

46.24

EUR

08:26:20

Euronext Dublin (XMSM)

0XL3A00000000000DDNPUI

33

46.23

EUR

08:26:21

Euronext Dublin (XMSM)

0XL3A00000000000DDNPUM

126

46.23

EUR

08:26:21

Euronext Dublin (XMSM)

0XL3A00000000000DDNPUL

128

46.32

EUR

08:28:45

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ6A

105

46.30

EUR

08:29:04

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ7Q

87

46.30

EUR

08:29:04

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ7P

32

46.30

EUR

08:29:04

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ7R

26

46.30

EUR

08:29:13

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ87

310

46.30

EUR

08:29:15

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ8A

262

46.29

EUR

08:29:17

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ8E

155

46.29

EUR

08:29:17

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ8F

78

46.28

EUR

08:29:17

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ8H

22

46.28

EUR

08:29:17

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ8J

87

46.29

EUR

08:29:21

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ8R

75

46.29

EUR

08:29:21

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ8Q

150

46.28

EUR

08:29:21

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ8S

43

46.28

EUR

08:29:21

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ8T

85

46.24

EUR

08:29:25

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ9I

112

46.24

EUR

08:29:25

Euronext Dublin (XMSM)

0XL3A00000000000DDNQ9J

97

46.26

EUR

08:29:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNQAI

34

46.26

EUR

08:29:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNQAJ

58

46.26

EUR

08:29:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNQAK

126

46.24

EUR

08:29:47

Euronext Dublin (XMSM)

0XL3A00000000000DDNQAS

77

46.23

EUR

08:29:48

Euronext Dublin (XMSM)

0XL3A00000000000DDNQB0

51

46.24

EUR

08:29:48

Euronext Dublin (XMSM)

0XL3A00000000000DDNQB1

127

46.22

EUR

08:29:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNQB9

62

46.21

EUR

08:29:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNQCC

93

46.20

EUR

08:29:58

Euronext Dublin (XMSM)

0XL3A00000000000DDNQCF

100

46.20

EUR

08:30:01

Euronext Dublin (XMSM)

0XL3A00000000000DDNQCP

21

46.19

EUR

08:30:12

Euronext Dublin (XMSM)

0XL3A00000000000DDNQDL

47

46.19

EUR

08:30:19

Euronext Dublin (XMSM)

0XL3A00000000000DDNQDQ

90

46.19

EUR

08:30:19

Euronext Dublin (XMSM)

0XL3A00000000000DDNQDR

73

46.17

EUR

08:30:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNQFK

38

46.17

EUR

08:30:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNQFJ

100

46.14

EUR

08:31:12

Euronext Dublin (XMSM)

0XL3A00000000000DDNQGT

154

46.16

EUR

08:31:24

Euronext Dublin (XMSM)

0XL3A00000000000DDNQH5

61

46.15

EUR

08:31:25

Euronext Dublin (XMSM)

0XL3A00000000000DDNQH7

130

46.15

EUR

08:31:32

Euronext Dublin (XMSM)

0XL3A00000000000DDNQHI

117

46.14

EUR

08:31:38

Euronext Dublin (XMSM)

0XL3A00000000000DDNQHM

129

46.13

EUR

08:31:38

Euronext Dublin (XMSM)

0XL3A00000000000DDNQHN

91

46.12

EUR

08:32:09

Euronext Dublin (XMSM)

0XL3A00000000000DDNQJ9

61

46.08

EUR

08:32:24

Euronext Dublin (XMSM)

0XL3A00000000000DDNQKE

69

46.06

EUR

08:32:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNQL5

96

46.03

EUR

08:32:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNQLM

245

46.04

EUR

08:34:04

Euronext Dublin (XMSM)

0XL3A00000000000DDNQP2

89

46.08

EUR

08:34:40

Euronext Dublin (XMSM)

0XL3A00000000000DDNQRB

84

46.08

EUR

08:34:40

Euronext Dublin (XMSM)

0XL3A00000000000DDNQRC

81

46.08

EUR

08:34:40

Euronext Dublin (XMSM)

0XL3A00000000000DDNQRD

176

46.10

EUR

08:35:43

Euronext Dublin (XMSM)

0XL3A00000000000DDNQTH

160

46.10

EUR

08:35:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNQTR

8

46.08

EUR

08:35:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNQTU

126

46.14

EUR

08:36:54

Euronext Dublin (XMSM)

0XL3A00000000000DDNR0S

84

46.13

EUR

08:37:03

Euronext Dublin (XMSM)

0XL3A00000000000DDNR1L

256

46.13

EUR

08:37:03

Euronext Dublin (XMSM)

0XL3A00000000000DDNR1K

63

46.12

EUR

08:37:04

Euronext Dublin (XMSM)

0XL3A00000000000DDNR1Q

326

46.18

EUR

08:37:25

Euronext Dublin (XMSM)

0XL3A00000000000DDNR2H

248

46.19

EUR

08:37:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNR37

17

46.16

EUR

08:37:42

Euronext Dublin (XMSM)

0XL3A00000000000DDNR3K

140

46.16

EUR

08:37:42

Euronext Dublin (XMSM)

0XL3A00000000000DDNR3L

175

46.16

EUR

08:37:42

Euronext Dublin (XMSM)

0XL3A00000000000DDNR3M

106

46.16

EUR

08:37:42

Euronext Dublin (XMSM)

0XL3A00000000000DDNR3N

93

46.14

EUR

08:37:46

Euronext Dublin (XMSM)

0XL3A00000000000DDNR40

131

46.18

EUR

08:38:50

Euronext Dublin (XMSM)

0XL3A00000000000DDNR69

150

46.17

EUR

08:38:50

Euronext Dublin (XMSM)

0XL3A00000000000DDNR6A

8

46.17

EUR

08:38:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNR6L

140

46.19

EUR

08:39:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNR8S

78

46.19

EUR

08:39:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNR8T

28

46.18

EUR

08:40:22

Euronext Dublin (XMSM)

0XL3A00000000000DDNRA0

76

46.18

EUR

08:40:22

Euronext Dublin (XMSM)

0XL3A00000000000DDNRA1

212

46.17

EUR

08:40:24

Euronext Dublin (XMSM)

0XL3A00000000000DDNRAB

13

46.17

EUR

08:40:28

Euronext Dublin (XMSM)

0XL3A00000000000DDNRAO

158

46.17

EUR

08:40:28

Euronext Dublin (XMSM)

0XL3A00000000000DDNRAQ

330

46.16

EUR

08:40:29

Euronext Dublin (XMSM)

0XL3A00000000000DDNRAR

37

46.18

EUR

08:41:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNRE7

47

46.18

EUR

08:41:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNRE6

24

46.18

EUR

08:41:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNRE9

68

46.16

EUR

08:42:00

Euronext Dublin (XMSM)

0XL3A00000000000DDNREQ

236

46.16

EUR

08:42:25

Euronext Dublin (XMSM)

0XL3A00000000000DDNRFL

296

46.15

EUR

08:42:27

Euronext Dublin (XMSM)

0XL3A00000000000DDNRFO

85

46.14

EUR

08:42:44

Euronext Dublin (XMSM)

0XL3A00000000000DDNRGI

125

46.13

EUR

08:42:44

Euronext Dublin (XMSM)

0XL3A00000000000DDNRGJ

36

46.13

EUR

08:42:44

Euronext Dublin (XMSM)

0XL3A00000000000DDNRGK

267

46.14

EUR

08:43:23

Euronext Dublin (XMSM)

0XL3A00000000000DDNRI0

96

46.14

EUR

08:43:28

Euronext Dublin (XMSM)

0XL3A00000000000DDNRIA

160

46.14

EUR

08:43:28

Euronext Dublin (XMSM)

0XL3A00000000000DDNRIB

268

46.12

EUR

08:43:42

Euronext Dublin (XMSM)

0XL3A00000000000DDNRIM

67

46.11

EUR

08:44:09

Euronext Dublin (XMSM)

0XL3A00000000000DDNRJJ

100

46.12

EUR

08:44:36

Euronext Dublin (XMSM)

0XL3A00000000000DDNRKN

48

46.11

EUR

08:44:47

Euronext Dublin (XMSM)

0XL3A00000000000DDNRL4

33

46.13

EUR

08:45:50

Euronext Dublin (XMSM)

0XL3A00000000000DDNRP1

71

46.13

EUR

08:45:50

Euronext Dublin (XMSM)

0XL3A00000000000DDNRP0

71

46.11

EUR

08:45:51

Euronext Dublin (XMSM)

0XL3A00000000000DDNRP7

137

46.10

EUR

08:45:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNRPG

11

46.10

EUR

08:45:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNRPH

88

46.10

EUR

08:45:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNRPI

93

46.09

EUR

08:45:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNRPT

40

46.08

EUR

08:45:59

Euronext Dublin (XMSM)

0XL3A00000000000DDNRQ2

150

46.11

EUR

08:46:32

Euronext Dublin (XMSM)

0XL3A00000000000DDNRR8

139

46.10

EUR

08:46:42

Euronext Dublin (XMSM)

0XL3A00000000000DDNRRG

67

46.10

EUR

08:47:05

Euronext Dublin (XMSM)

0XL3A00000000000DDNRS4

184

46.09

EUR

08:47:05

Euronext Dublin (XMSM)

0XL3A00000000000DDNRS5

148

46.08

EUR

08:47:09

Euronext Dublin (XMSM)

0XL3A00000000000DDNRS8

119

46.07

EUR

08:47:14

Euronext Dublin (XMSM)

0XL3A00000000000DDNRSH

145

46.08

EUR

08:47:14

Euronext Dublin (XMSM)

0XL3A00000000000DDNRSG

124

46.06

EUR

08:48:04

Euronext Dublin (XMSM)

0XL3A00000000000DDNRU1

104

46.05

EUR

08:48:19

Euronext Dublin (XMSM)

0XL3A00000000000DDNRVC

228

46.05

EUR

08:48:21

Euronext Dublin (XMSM)

0XL3A00000000000DDNRVK

167

46.04

EUR

08:48:28

Euronext Dublin (XMSM)

0XL3A00000000000DDNS02

71

46.08

EUR

08:49:51

Euronext Dublin (XMSM)

0XL3A00000000000DDNS46

104

46.08

EUR

08:50:09

Euronext Dublin (XMSM)

0XL3A00000000000DDNS4S

31

46.08

EUR

08:50:09

Euronext Dublin (XMSM)

0XL3A00000000000DDNS4T

153

46.08

EUR

08:50:35

Euronext Dublin (XMSM)

0XL3A00000000000DDNS5P

73

46.07

EUR

08:50:36

Euronext Dublin (XMSM)

0XL3A00000000000DDNS5S

130

46.07

EUR

08:50:36

Euronext Dublin (XMSM)

0XL3A00000000000DDNS5T

120

46.07

EUR

08:50:40

Euronext Dublin (XMSM)

0XL3A00000000000DDNS5V

166

46.06

EUR

08:51:07

Euronext Dublin (XMSM)

0XL3A00000000000DDNS6T

90

46.06

EUR

08:51:08

Euronext Dublin (XMSM)

0XL3A00000000000DDNS72

72

46.06

EUR

08:51:08

Euronext Dublin (XMSM)

0XL3A00000000000DDNS73

165

46.05

EUR

08:51:10

Euronext Dublin (XMSM)

0XL3A00000000000DDNS75

162

46.07

EUR

08:51:25

Euronext Dublin (XMSM)

0XL3A00000000000DDNS80

189

46.07

EUR

08:51:45

Euronext Dublin (XMSM)

0XL3A00000000000DDNS8P

90

46.06

EUR

08:51:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNS9C

140

46.05

EUR

08:52:04

Euronext Dublin (XMSM)

0XL3A00000000000DDNS9R

98

46.04

EUR

08:52:06

Euronext Dublin (XMSM)

0XL3A00000000000DDNSA3

5

46.03

EUR

08:52:37

Euronext Dublin (XMSM)

0XL3A00000000000DDNSBS

65

46.03

EUR

08:52:37

Euronext Dublin (XMSM)

0XL3A00000000000DDNSBU

140

46.03

EUR

08:52:37

Euronext Dublin (XMSM)

0XL3A00000000000DDNSBT

96

46.02

EUR

08:52:45

Euronext Dublin (XMSM)

0XL3A00000000000DDNSCE

18

46.02

EUR

08:52:45

Euronext Dublin (XMSM)

0XL3A00000000000DDNSCD

18

46.02

EUR

08:52:45

Euronext Dublin (XMSM)

0XL3A00000000000DDNSCF

60

46.02

EUR

08:52:52

Euronext Dublin (XMSM)

0XL3A00000000000DDNSCJ

106

46.02

EUR

08:52:52

Euronext Dublin (XMSM)

0XL3A00000000000DDNSCK

63

46.01

EUR

08:52:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNSCU

130

46.01

EUR

08:53:03

Euronext Dublin (XMSM)

0XL3A00000000000DDNSDB

28

46.00

EUR

08:53:10

Euronext Dublin (XMSM)

0XL3A00000000000DDNSDN

68

46.00

EUR

08:53:10

Euronext Dublin (XMSM)

0XL3A00000000000DDNSDO

163

46.00

EUR

08:53:15

Euronext Dublin (XMSM)

0XL3A00000000000DDNSE0

55

45.99

EUR

08:54:05

Euronext Dublin (XMSM)

0XL3A00000000000DDNSGE

44

45.99

EUR

08:54:05

Euronext Dublin (XMSM)

0XL3A00000000000DDNSGG

125

45.99

EUR

08:54:08

Euronext Dublin (XMSM)

0XL3A00000000000DDNSH0

144

45.98

EUR

08:54:19

Euronext Dublin (XMSM)

0XL3A00000000000DDNSHH

43

45.96

EUR

08:54:31

Euronext Dublin (XMSM)

0XL3A00000000000DDNSHQ

108

46.03

EUR

08:55:10

Euronext Dublin (XMSM)

0XL3A00000000000DDNSK3

109

46.01

EUR

08:55:17

Euronext Dublin (XMSM)

0XL3A00000000000DDNSKI

91

45.99

EUR

08:55:25

Euronext Dublin (XMSM)

0XL3A00000000000DDNSKR

70

46.01

EUR

08:55:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNSLS

123

46.03

EUR

08:56:41

Euronext Dublin (XMSM)

0XL3A00000000000DDNSNE

64

46.06

EUR

08:57:13

Euronext Dublin (XMSM)

0XL3A00000000000DDNSOJ

71

46.06

EUR

08:57:13

Euronext Dublin (XMSM)

0XL3A00000000000DDNSOK

183

46.07

EUR

08:57:37

Euronext Dublin (XMSM)

0XL3A00000000000DDNSP4

131

46.08

EUR

08:57:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNSQ2

204

46.08

EUR

08:58:00

Euronext Dublin (XMSM)

0XL3A00000000000DDNSQ8

100

46.07

EUR

08:58:00

Euronext Dublin (XMSM)

0XL3A00000000000DDNSQA

110

46.06

EUR

08:58:02

Euronext Dublin (XMSM)

0XL3A00000000000DDNSQB

115

46.11

EUR

08:59:15

Euronext Dublin (XMSM)

0XL3A00000000000DDNSTP

9

46.11

EUR

08:59:15

Euronext Dublin (XMSM)

0XL3A00000000000DDNSTQ

12

46.12

EUR

08:59:24

Euronext Dublin (XMSM)

0XL3A00000000000DDNSUT

59

46.12

EUR

08:59:24

Euronext Dublin (XMSM)

0XL3A00000000000DDNSUR

186

46.15

EUR

09:00:40

Euronext Dublin (XMSM)

0XL3A00000000000DDNT2N

111

46.18

EUR

09:01:20

Euronext Dublin (XMSM)

0XL3A00000000000DDNT4P

19

46.18

EUR

09:01:21

Euronext Dublin (XMSM)

0XL3A00000000000DDNT4R

16

46.18

EUR

09:01:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNT5N

70

46.18

EUR

09:01:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNT5O

90

46.25

EUR

09:03:34

Euronext Dublin (XMSM)

0XL3A00000000000DDNTAO

119

46.24

EUR

09:03:54

Euronext Dublin (XMSM)

0XL3A00000000000DDNTBO

110

46.23

EUR

09:03:54

Euronext Dublin (XMSM)

0XL3A00000000000DDNTBP

111

46.22

EUR

09:03:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNTBT

107

46.22

EUR

09:03:58

Euronext Dublin (XMSM)

0XL3A00000000000DDNTC1

65

46.21

EUR

09:03:58

Euronext Dublin (XMSM)

0XL3A00000000000DDNTC2

65

46.25

EUR

09:05:37

Euronext Dublin (XMSM)

0XL3A00000000000DDNTG8

17

46.25

EUR

09:05:37

Euronext Dublin (XMSM)

0XL3A00000000000DDNTG9

86

46.25

EUR

09:05:37

Euronext Dublin (XMSM)

0XL3A00000000000DDNTGA

64

46.25

EUR

09:05:37

Euronext Dublin (XMSM)

0XL3A00000000000DDNTGB

127

46.23

EUR

09:06:38

Euronext Dublin (XMSM)

0XL3A00000000000DDNTJC

11

46.19

EUR

09:06:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNTJN

61

46.19

EUR

09:06:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNTJO

22

46.19

EUR

09:06:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNTJR

22

46.19

EUR

09:06:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNTJP

27

46.19

EUR

09:06:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNTJQ

164

46.21

EUR

09:07:43

Euronext Dublin (XMSM)

0XL3A00000000000DDNTMI

126

46.21

EUR

09:07:48

Euronext Dublin (XMSM)

0XL3A00000000000DDNTN7

1

46.20

EUR

09:07:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNTNK

129

46.20

EUR

09:07:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNTNJ

62

46.19

EUR

09:08:01

Euronext Dublin (XMSM)

0XL3A00000000000DDNTNR

107

46.18

EUR

09:08:22

Euronext Dublin (XMSM)

0XL3A00000000000DDNTON

134

46.14

EUR

09:08:29

Euronext Dublin (XMSM)

0XL3A00000000000DDNTPO

115

46.16

EUR

09:08:45

Euronext Dublin (XMSM)

0XL3A00000000000DDNTQI

88

46.16

EUR

09:09:32

Euronext Dublin (XMSM)

0XL3A00000000000DDNTS4

3

46.14

EUR

09:10:03

Euronext Dublin (XMSM)

0XL3A00000000000DDNTTJ

79

46.14

EUR

09:10:29

Euronext Dublin (XMSM)

0XL3A00000000000DDNTUF

22

46.14

EUR

09:10:34

Euronext Dublin (XMSM)

0XL3A00000000000DDNTUQ

66

46.14

EUR

09:10:38

Euronext Dublin (XMSM)

0XL3A00000000000DDNTUV

97

46.13

EUR

09:10:52

Euronext Dublin (XMSM)

0XL3A00000000000DDNTV8

125

46.12

EUR

09:11:01

Euronext Dublin (XMSM)

0XL3A00000000000DDNTVM

4

46.12

EUR

09:11:02

Euronext Dublin (XMSM)

0XL3A00000000000DDNTVN

65

46.06

EUR

09:12:13

Euronext Dublin (XMSM)

0XL3A00000000000DDNU2E

73

46.05

EUR

09:14:22

Euronext Dublin (XMSM)

0XL3A00000000000DDNU5S

74

46.05

EUR

09:14:23

Euronext Dublin (XMSM)

0XL3A00000000000DDNU5V

23

46.05

EUR

09:14:23

Euronext Dublin (XMSM)

0XL3A00000000000DDNU5U

136

46.03

EUR

09:14:32

Euronext Dublin (XMSM)

0XL3A00000000000DDNU6C

83

46.02

EUR

09:15:03

Euronext Dublin (XMSM)

0XL3A00000000000DDNU7H

271

46.05

EUR

09:17:50

Euronext Dublin (XMSM)

0XL3A00000000000DDNUE3

79

46.07

EUR

09:17:52

Euronext Dublin (XMSM)

0XL3A00000000000DDNUE9

243

46.06

EUR

09:17:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNUEH

280

46.06

EUR

09:17:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNUEM

11

46.06

EUR

09:17:56

Euronext Dublin (XMSM)

0XL3A00000000000DDNUEN

120

46.08

EUR

09:18:29

Euronext Dublin (XMSM)

0XL3A00000000000DDNUFV

60

46.08

EUR

09:18:29

Euronext Dublin (XMSM)

0XL3A00000000000DDNUG0

154

46.08

EUR

09:18:29

Euronext Dublin (XMSM)

0XL3A00000000000DDNUG1

44

46.08

EUR

09:18:29

Euronext Dublin (XMSM)

0XL3A00000000000DDNUG2

120

46.12

EUR

09:18:43

Euronext Dublin (XMSM)

0XL3A00000000000DDNUGI

120

46.12

EUR

09:18:43

Euronext Dublin (XMSM)

0XL3A00000000000DDNUGJ

157

46.12

EUR

09:18:43

Euronext Dublin (XMSM)

0XL3A00000000000DDNUGK

422

46.11

EUR

09:18:44

Euronext Dublin (XMSM)

0XL3A00000000000DDNUGL

60

46.12

EUR

09:18:45

Euronext Dublin (XMSM)

0XL3A00000000000DDNUGN

120

46.12

EUR

09:18:45

Euronext Dublin (XMSM)

0XL3A00000000000DDNUGM

329

46.11

EUR

09:18:46

Euronext Dublin (XMSM)

0XL3A00000000000DDNUGO

1875

46.11

EUR

09:18:46

Euronext Dublin (XMSM)

0XL3A00000000000DDNUGP

133

46.10

EUR

09:18:54

Euronext Dublin (XMSM)

0XL3A00000000000DDNUGV

245

46.10

EUR

09:18:58

Euronext Dublin (XMSM)

0XL3A00000000000DDNUHB

125

46.15

EUR

09:20:07

Euronext Dublin (XMSM)

0XL3A00000000000DDNULT

127

46.17

EUR

09:20:52

Euronext Dublin (XMSM)

0XL3A00000000000DDNUNG

588

46.17

EUR

09:20:52

Euronext Dublin (XMSM)

0XL3A00000000000DDNUNK

36

46.17

EUR

09:20:52

Euronext Dublin (XMSM)

0XL3A00000000000DDNUNL

284

46.17

EUR

09:20:52

Euronext Dublin (XMSM)

0XL3A00000000000DDNUNI

229

46.17

EUR

09:20:52

Euronext Dublin (XMSM)

0XL3A00000000000DDNUNJ

175

46.17

EUR

09:20:52

Euronext Dublin (XMSM)

0XL3A00000000000DDNUNH

311

46.17

EUR

09:20:52

Euronext Dublin (XMSM)

0XL3A00000000000DDNUNM

22

46.17

EUR

09:20:52

Euronext Dublin (XMSM)

0XL3A00000000000DDNUNN

151

46.15

EUR

09:21:02

Euronext Dublin (XMSM)

0XL3A00000000000DDNUO1

137

46.15

EUR

09:21:02

Euronext Dublin (XMSM)

0XL3A00000000000DDNUO2

18

46.15

EUR

09:21:03

Euronext Dublin (XMSM)

0XL3A00000000000DDNUO4

324

46.15

EUR

09:21:03

Euronext Dublin (XMSM)

0XL3A00000000000DDNUO5

262

46.15

EUR

09:21:04

Euronext Dublin (XMSM)

0XL3A00000000000DDNUO6

226

46.14

EUR

09:21:20

Euronext Dublin (XMSM)

0XL3A00000000000DDNUOR

63

46.13

EUR

09:21:20

Euronext Dublin (XMSM)

0XL3A00000000000DDNUOS

91

46.12

EUR

09:21:20

Euronext Dublin (XMSM)

0XL3A00000000000DDNUOT

152

46.12

EUR

09:21:25

Euronext Dublin (XMSM)

0XL3A00000000000DDNUP6

77

46.12

EUR

09:21:30

Euronext Dublin (XMSM)

0XL3A00000000000DDNUPD

34

46.11

EUR

09:21:30

Euronext Dublin (XMSM)

0XL3A00000000000DDNUPF

43

46.11

EUR

09:21:42

Euronext Dublin (XMSM)

0XL3A00000000000DDNUPT

40

46.11

EUR

09:21:42

Euronext Dublin (XMSM)

0XL3A00000000000DDNUPS

43

46.11

EUR

09:21:45

Euronext Dublin (XMSM)

0XL3A00000000000DDNUQ5

85

46.10

EUR

09:21:48

Euronext Dublin (XMSM)

0XL3A00000000000DDNUQB

122

46.08

EUR

09:21:51

Euronext Dublin (XMSM)

0XL3A00000000000DDNUQD

358

46.08

EUR

09:22:27

Euronext Dublin (XMSM)

0XL3A00000000000DDNURH

24

46.08

EUR

09:22:32

Euronext Dublin (XMSM)

0XL3A00000000000DDNURJ

62

46.11

EUR

09:23:26

Euronext Dublin (XMSM)

0XL3A00000000000DDNUTO

357

46.11

EUR

09:23:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNUUD

42

46.11

EUR

09:23:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNUUE

1200

46.11

EUR

09:23:39

Euronext Dublin (XMSM)

0XL3A00000000000DDNUUF

146

46.11

EUR

09:24:41

Euronext Dublin (XMSM)

0XL3A00000000000DDNUVP

293

46.11

EUR

09:24:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNV0B

23

46.11

EUR

09:24:55

Euronext Dublin (XMSM)

0XL3A00000000000DDNV0A

64

46.09

EUR

09:25:37

Euronext Dublin (XMSM)

0XL3A00000000000DDNV1Q

327

46.09

EUR

09:26:06

Euronext Dublin (XMSM)

0XL3A00000000000DDNV31

419

46.09

EUR

09:26:06

Euronext Dublin (XMSM)

0XL3A00000000000DDNV32

996

46.09

EUR

09:26:06

Euronext Dublin (XMSM)

0XL3A00000000000DDNV33

120

46.09

EUR

09:26:06

Euronext Dublin (XMSM)

0XL3A00000000000DDNV34

232

46.08

EUR

09:26:30

Euronext Dublin (XMSM)

0XL3A00000000000DDNV44

41

46.07

EUR

09:26:33

Euronext Dublin (XMSM)

0XL3A00000000000DDNV4F

30

46.07

EUR

09:26:49

Euronext Dublin (XMSM)

0XL3A00000000000DDNV5O

62

46.07

EUR

09:27:16

Euronext Dublin (XMSM)

0XL3A00000000000DDNV6M

144

46.07

EUR

09:27:16

Euronext Dublin (XMSM)

0XL3A00000000000DDNV6N

75

46.06

EUR

09:28:12

Euronext Dublin (XMSM)

0XL3A00000000000DDNV8F

159

46.05

EUR

09:28:15

Euronext Dublin (XMSM)

0XL3A00000000000DDNV8I

86

46.09

EUR

09:28:36

Euronext Dublin (XMSM)

0XL3A00000000000DDNV9M

155

46.08

EUR

09:28:57

Euronext Dublin (XMSM)

0XL3A00000000000DDNVAB

196

46.08

EUR

09:30:17

Euronext Dublin (XMSM)

0XL3A00000000000DDNVE3

270

46.07

EUR

09:30:22

Euronext Dublin (XMSM)

0XL3A00000000000DDNVE8

85

46.07

EUR

09:30:58

Euronext Dublin (XMSM)

0XL3A00000000000DDNVG7

98

46.08

EUR

09:31:15

Euronext Dublin (XMSM)

0XL3A00000000000DDNVHI

75

46.11

EUR

09:32:00

Euronext Dublin (XMSM)

0XL3A00000000000DDNVJH

147

46.11

EUR

09:32:16

Euronext Dublin (XMSM)

0XL3A00000000000DDNVK3

73

46.10

EUR

09:32:21

Euronext Dublin (XMSM)

0XL3A00000000000DDNVKC

61

46.12

EUR

09:34:07

Euronext Dublin (XMSM)

0XL3A00000000000DDNVO4

71

46.12

EUR

09:34:07

Euronext Dublin (XMSM)

0XL3A00000000000DDNVO5

68

46.11

EUR

09:34:26

Euronext Dublin (XMSM)

0XL3A00000000000DDNVP8

90

46.11

EUR

09:35:17

Euronext Dublin (XMSM)

0XL3A00000000000DDNVQN

57

46.11

EUR

09:35:17

Euronext Dublin (XMSM)

0XL3A00000000000DDNVQO

94

46.11

EUR

09:35:20

Euronext Dublin (XMSM)

0XL3A00000000000DDNVQS

15

46.10

EUR

09:35:32

Euronext Dublin (XMSM)

0XL3A00000000000DDNVR7

125

46.10

EUR

09:35:32

Euronext Dublin (XMSM)

0XL3A00000000000DDNVR8

56

46.10

EUR

09:35:32

Euronext Dublin (XMSM)

0XL3A00000000000DDNVR9

72

46.10

EUR

09:35:47

Euronext Dublin (XMSM)

0XL3A00000000000DDNVRT

134

46.10

EUR

09:35:53

Euronext Dublin (XMSM)

0XL3A00000000000DDNVSC

177

46.10

EUR

09:35:58

Euronext Dublin (XMSM)

0XL3A00000000000DDNVSF

106

46.11

EUR

09:36:37

Euronext Dublin (XMSM)

0XL3A00000000000DDNVUG

82

46.11

EUR

09:36:37

Euronext Dublin (XMSM)

0XL3A00000000000DDNVUH

134

46.11

EUR

09:36:47

Euronext Dublin (XMSM)

0XL3A00000000000DDNVUU

144

46.09

EUR

09:37:21

Euronext Dublin (XMSM)

0XL3A00000000000DDNVVU

104

46.18

EUR

09:39:39

Euronext Dublin (XMSM)

0XL3A00000000000DDO071

70

46.18

EUR

09:39:46

Euronext Dublin (XMSM)

0XL3A00000000000DDO07A

228

46.18

EUR

09:39:46

Euronext Dublin (XMSM)

0XL3A00000000000DDO07B

167

46.18

EUR

09:39:52

Euronext Dublin (XMSM)

0XL3A00000000000DDO07J

185

46.17

EUR

09:40:24

Euronext Dublin (XMSM)

0XL3A00000000000DDO08Q

177

46.15

EUR

09:40:26

Euronext Dublin (XMSM)

0XL3A00000000000DDO09B

6

46.15

EUR

09:40:40

Euronext Dublin (XMSM)

0XL3A00000000000DDO0A1

179

46.14

EUR

09:40:40

Euronext Dublin (XMSM)

0XL3A00000000000DDO0A2

194

46.14

EUR

09:40:40

Euronext Dublin (XMSM)

0XL3A00000000000DDO0A3

135

46.09

EUR

09:41:39

Euronext Dublin (XMSM)

0XL3A00000000000DDO0CK

121

46.10

EUR

09:42:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO0FA

192

46.10

EUR

09:43:03

Euronext Dublin (XMSM)

0XL3A00000000000DDO0G8

318

46.08

EUR

09:43:38

Euronext Dublin (XMSM)

0XL3A00000000000DDO0HF

106

46.08

EUR

09:43:38

Euronext Dublin (XMSM)

0XL3A00000000000DDO0HG

117

46.07

EUR

09:43:39

Euronext Dublin (XMSM)

0XL3A00000000000DDO0HK

173

46.05

EUR

09:44:57

Euronext Dublin (XMSM)

0XL3A00000000000DDO0KQ

442

46.05

EUR

09:45:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO0L1

231

46.04

EUR

09:45:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO0L2

70

46.04

EUR

09:45:22

Euronext Dublin (XMSM)

0XL3A00000000000DDO0NQ

318

46.04

EUR

09:45:24

Euronext Dublin (XMSM)

0XL3A00000000000DDO0NR

271

46.07

EUR

09:46:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO0R2

91

46.07

EUR

09:46:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO0R3

39

46.06

EUR

09:47:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO0RE

22

46.06

EUR

09:47:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO0RF

143

46.06

EUR

09:47:03

Euronext Dublin (XMSM)

0XL3A00000000000DDO0RL

80

46.06

EUR

09:47:03

Euronext Dublin (XMSM)

0XL3A00000000000DDO0RM

54

46.06

EUR

09:47:03

Euronext Dublin (XMSM)

0XL3A00000000000DDO0RN

228

46.05

EUR

09:47:04

Euronext Dublin (XMSM)

0XL3A00000000000DDO0RR

103

46.04

EUR

09:47:16

Euronext Dublin (XMSM)

0XL3A00000000000DDO0S7

148

46.04

EUR

09:47:18

Euronext Dublin (XMSM)

0XL3A00000000000DDO0S9

86

46.03

EUR

09:47:48

Euronext Dublin (XMSM)

0XL3A00000000000DDO0TD

75

46.03

EUR

09:47:48

Euronext Dublin (XMSM)

0XL3A00000000000DDO0TF

87

46.02

EUR

09:48:01

Euronext Dublin (XMSM)

0XL3A00000000000DDO0U0

35

46.02

EUR

09:48:01

Euronext Dublin (XMSM)

0XL3A00000000000DDO0U1

39

46.02

EUR

09:48:01

Euronext Dublin (XMSM)

0XL3A00000000000DDO0U2

33

46.01

EUR

09:48:24

Euronext Dublin (XMSM)

0XL3A00000000000DDO0UE

59

46.01

EUR

09:48:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO0UN

1492

46.05

EUR

09:49:52

Euronext Dublin (XMSM)

0XL3A00000000000DDO121

186

46.05

EUR

09:49:55

Euronext Dublin (XMSM)

0XL3A00000000000DDO122

375

46.06

EUR

09:50:05

Euronext Dublin (XMSM)

0XL3A00000000000DDO12T

190

46.07

EUR

09:50:26

Euronext Dublin (XMSM)

0XL3A00000000000DDO13B

192

46.07

EUR

09:50:26

Euronext Dublin (XMSM)

0XL3A00000000000DDO13C

74

46.06

EUR

09:50:26

Euronext Dublin (XMSM)

0XL3A00000000000DDO13D

61

46.06

EUR

09:50:31

Euronext Dublin (XMSM)

0XL3A00000000000DDO13F

81

46.06

EUR

09:50:31

Euronext Dublin (XMSM)

0XL3A00000000000DDO13G

40

46.06

EUR

09:50:31

Euronext Dublin (XMSM)

0XL3A00000000000DDO13H

262

46.07

EUR

09:50:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO142

125

46.07

EUR

09:50:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO143

40

46.07

EUR

09:50:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO144

447

46.05

EUR

09:50:46

Euronext Dublin (XMSM)

0XL3A00000000000DDO14G

52

46.03

EUR

09:50:52

Euronext Dublin (XMSM)

0XL3A00000000000DDO14V

164

46.03

EUR

09:51:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO15B

138

46.02

EUR

09:51:12

Euronext Dublin (XMSM)

0XL3A00000000000DDO15M

156

46.02

EUR

09:51:12

Euronext Dublin (XMSM)

0XL3A00000000000DDO15N

162

46.05

EUR

09:52:03

Euronext Dublin (XMSM)

0XL3A00000000000DDO174

157

46.07

EUR

09:52:21

Euronext Dublin (XMSM)

0XL3A00000000000DDO17K

95

46.07

EUR

09:52:32

Euronext Dublin (XMSM)

0XL3A00000000000DDO180

84

46.06

EUR

09:52:37

Euronext Dublin (XMSM)

0XL3A00000000000DDO18C

80

46.05

EUR

09:52:37

Euronext Dublin (XMSM)

0XL3A00000000000DDO18I

102

46.04

EUR

09:52:38

Euronext Dublin (XMSM)

0XL3A00000000000DDO18J

69

46.03

EUR

09:52:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO18S

137

46.06

EUR

09:54:26

Euronext Dublin (XMSM)

0XL3A00000000000DDO1BJ

171

46.06

EUR

09:55:25

Euronext Dublin (XMSM)

0XL3A00000000000DDO1DS

81

46.05

EUR

09:55:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO1EP

104

46.05

EUR

09:56:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO1FE

18

46.04

EUR

09:56:15

Euronext Dublin (XMSM)

0XL3A00000000000DDO1FG

63

46.04

EUR

09:56:16

Euronext Dublin (XMSM)

0XL3A00000000000DDO1FK

190

46.04

EUR

09:56:19

Euronext Dublin (XMSM)

0XL3A00000000000DDO1FU

118

46.03

EUR

09:56:20

Euronext Dublin (XMSM)

0XL3A00000000000DDO1G0

133

46.03

EUR

09:56:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO1GD

149

46.07

EUR

09:57:37

Euronext Dublin (XMSM)

0XL3A00000000000DDO1IC

107

46.09

EUR

09:59:13

Euronext Dublin (XMSM)

0XL3A00000000000DDO1KM

205

46.09

EUR

09:59:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO1KP

200

46.09

EUR

09:59:39

Euronext Dublin (XMSM)

0XL3A00000000000DDO1L7

9

46.08

EUR

10:00:56

Euronext Dublin (XMSM)

0XL3A00000000000DDO1MR

225

46.08

EUR

10:00:56

Euronext Dublin (XMSM)

0XL3A00000000000DDO1MS

115

46.08

EUR

10:00:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO1MU

400

46.08

EUR

10:00:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO1MV

268

46.08

EUR

10:01:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO1N2

388

46.08

EUR

10:01:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO1N1

23

46.07

EUR

10:01:08

Euronext Dublin (XMSM)

0XL3A00000000000DDO1NC

55

46.07

EUR

10:01:08

Euronext Dublin (XMSM)

0XL3A00000000000DDO1ND

177

46.07

EUR

10:01:34

Euronext Dublin (XMSM)

0XL3A00000000000DDO1NV

265

46.06

EUR

10:01:34

Euronext Dublin (XMSM)

0XL3A00000000000DDO1O0

182

46.06

EUR

10:01:34

Euronext Dublin (XMSM)

0XL3A00000000000DDO1O1

288

46.06

EUR

10:01:39

Euronext Dublin (XMSM)

0XL3A00000000000DDO1O5

113

46.07

EUR

10:02:42

Euronext Dublin (XMSM)

0XL3A00000000000DDO1QU

76

46.06

EUR

10:02:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO1R0

49

46.06

EUR

10:02:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO1QV

54

46.05

EUR

10:02:47

Euronext Dublin (XMSM)

0XL3A00000000000DDO1R8

178

46.05

EUR

10:02:47

Euronext Dublin (XMSM)

0XL3A00000000000DDO1R9

190

46.05

EUR

10:02:47

Euronext Dublin (XMSM)

0XL3A00000000000DDO1RA

139

46.04

EUR

10:02:51

Euronext Dublin (XMSM)

0XL3A00000000000DDO1RC

107

46.04

EUR

10:02:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO1RL

235

46.03

EUR

10:02:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO1RM

168

46.05

EUR

10:03:26

Euronext Dublin (XMSM)

0XL3A00000000000DDO1SG

24

46.03

EUR

10:03:50

Euronext Dublin (XMSM)

0XL3A00000000000DDO1TE

17

46.03

EUR

10:04:42

Euronext Dublin (XMSM)

0XL3A00000000000DDO1V5

128

46.03

EUR

10:04:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO1VB

76

46.02

EUR

10:05:13

Euronext Dublin (XMSM)

0XL3A00000000000DDO20T

36

46.02

EUR

10:05:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO212

87

46.02

EUR

10:05:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO216

333

46.02

EUR

10:05:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO218

752

46.02

EUR

10:05:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO217

11

46.05

EUR

10:05:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO23K

498

46.05

EUR

10:05:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO23L

174

46.05

EUR

10:05:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO23P

125

46.05

EUR

10:05:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO23O

160

46.03

EUR

10:06:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO24A

22

46.02

EUR

10:06:05

Euronext Dublin (XMSM)

0XL3A00000000000DDO24D

22

46.02

EUR

10:06:05

Euronext Dublin (XMSM)

0XL3A00000000000DDO24E

106

46.02

EUR

10:06:05

Euronext Dublin (XMSM)

0XL3A00000000000DDO24F

165

46.02

EUR

10:06:07

Euronext Dublin (XMSM)

0XL3A00000000000DDO24G

86

46.01

EUR

10:06:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO24P

105

46.02

EUR

10:06:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO268

177

46.01

EUR

10:06:46

Euronext Dublin (XMSM)

0XL3A00000000000DDO26A

241

46.04

EUR

10:07:23

Euronext Dublin (XMSM)

0XL3A00000000000DDO27Q

71

46.03

EUR

10:07:38

Euronext Dublin (XMSM)

0XL3A00000000000DDO2BL

97

46.03

EUR

10:07:38

Euronext Dublin (XMSM)

0XL3A00000000000DDO2BM

47

46.04

EUR

10:07:56

Euronext Dublin (XMSM)

0XL3A00000000000DDO2CB

150

46.04

EUR

10:07:56

Euronext Dublin (XMSM)

0XL3A00000000000DDO2CA

73

46.03

EUR

10:07:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO2CR

130

46.02

EUR

10:07:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO2CT

177

46.07

EUR

10:08:34

Euronext Dublin (XMSM)

0XL3A00000000000DDO2F8

119

46.06

EUR

10:08:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO2FJ

8

46.06

EUR

10:08:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO2FI

69

46.08

EUR

10:10:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO2IT

180

46.10

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO2JK

61

46.10

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO2JJ

50

46.10

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO2JL

125

46.10

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO2JI

3000

46.10

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO2JM

60

46.10

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO2JS

28

46.10

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO2JP

92

46.10

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO2JO

153

46.10

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO2JQ

59

46.10

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO2JN

180

46.10

EUR

10:10:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO2JR

120

46.09

EUR

10:10:12

Euronext Dublin (XMSM)

0XL3A00000000000DDO2K3

62

46.09

EUR

10:10:12

Euronext Dublin (XMSM)

0XL3A00000000000DDO2K0

181

46.09

EUR

10:10:12

Euronext Dublin (XMSM)

0XL3A00000000000DDO2K1

125

46.09

EUR

10:10:12

Euronext Dublin (XMSM)

0XL3A00000000000DDO2JV

120

46.09

EUR

10:10:12

Euronext Dublin (XMSM)

0XL3A00000000000DDO2K2

94

46.06

EUR

10:10:13

Euronext Dublin (XMSM)

0XL3A00000000000DDO2K6

95

46.07

EUR

10:10:13

Euronext Dublin (XMSM)

0XL3A00000000000DDO2K7

120

46.05

EUR

10:10:22

Euronext Dublin (XMSM)

0XL3A00000000000DDO2KH

69

46.06

EUR

10:10:22

Euronext Dublin (XMSM)

0XL3A00000000000DDO2KI

116

46.06

EUR

10:10:22

Euronext Dublin (XMSM)

0XL3A00000000000DDO2KJ

538

46.05

EUR

10:10:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO2L1

1268

46.05

EUR

10:10:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO2L0

120

46.05

EUR

10:10:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO2L5

123

46.05

EUR

10:10:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO2L6

120

46.05

EUR

10:10:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO2L3

120

46.05

EUR

10:10:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO2L4

63

46.05

EUR

10:10:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO2L2

104

46.05

EUR

10:10:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO2L9

125

46.05

EUR

10:10:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO2L7

97

46.05

EUR

10:10:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO2L8

125

46.06

EUR

10:10:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO2LD

120

46.06

EUR

10:10:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO2LE

96

46.06

EUR

10:10:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO2LF

62

46.06

EUR

10:10:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO2LH

336

46.09

EUR

10:11:20

Euronext Dublin (XMSM)

0XL3A00000000000DDO2ME

537

46.09

EUR

10:11:20

Euronext Dublin (XMSM)

0XL3A00000000000DDO2MH

1400

46.09

EUR

10:11:20

Euronext Dublin (XMSM)

0XL3A00000000000DDO2MF

697

46.08

EUR

10:11:27

Euronext Dublin (XMSM)

0XL3A00000000000DDO2MP

1333

46.08

EUR

10:11:27

Euronext Dublin (XMSM)

0XL3A00000000000DDO2MQ

385

46.08

EUR

10:11:27

Euronext Dublin (XMSM)

0XL3A00000000000DDO2MR

367

46.07

EUR

10:11:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO2N6

260

46.06

EUR

10:11:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO2N8

257

46.06

EUR

10:11:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO2NA

107

46.05

EUR

10:11:51

Euronext Dublin (XMSM)

0XL3A00000000000DDO2NF

180

46.05

EUR

10:11:53

Euronext Dublin (XMSM)

0XL3A00000000000DDO2NI

69

46.03

EUR

10:12:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO2O1

110

46.03

EUR

10:12:07

Euronext Dublin (XMSM)

0XL3A00000000000DDO2O6

17

46.01

EUR

10:13:54

Euronext Dublin (XMSM)

0XL3A00000000000DDO2R4

100

46.01

EUR

10:13:54

Euronext Dublin (XMSM)

0XL3A00000000000DDO2R5

66

46.00

EUR

10:13:56

Euronext Dublin (XMSM)

0XL3A00000000000DDO2RA

98

45.91

EUR

10:15:05

Euronext Dublin (XMSM)

0XL3A00000000000DDO2U0

323

45.93

EUR

10:15:21

Euronext Dublin (XMSM)

0XL3A00000000000DDO317

917

45.93

EUR

10:15:21

Euronext Dublin (XMSM)

0XL3A00000000000DDO318

183

45.92

EUR

10:15:24

Euronext Dublin (XMSM)

0XL3A00000000000DDO31R

86

45.91

EUR

10:15:25

Euronext Dublin (XMSM)

0XL3A00000000000DDO324

196

45.90

EUR

10:15:27

Euronext Dublin (XMSM)

0XL3A00000000000DDO32D

233

45.90

EUR

10:15:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO33M

282

45.90

EUR

10:15:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO33N

144

45.88

EUR

10:15:33

Euronext Dublin (XMSM)

0XL3A00000000000DDO342

150

45.87

EUR

10:15:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO34K

110

45.87

EUR

10:15:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO34L

9

45.88

EUR

10:16:08

Euronext Dublin (XMSM)

0XL3A00000000000DDO37C

91

45.88

EUR

10:16:08

Euronext Dublin (XMSM)

0XL3A00000000000DDO37D

206

45.91

EUR

10:17:11

Euronext Dublin (XMSM)

0XL3A00000000000DDO3A3

9

45.91

EUR

10:17:11

Euronext Dublin (XMSM)

0XL3A00000000000DDO3A2

108

45.89

EUR

10:17:21

Euronext Dublin (XMSM)

0XL3A00000000000DDO3AM

77

45.90

EUR

10:17:21

Euronext Dublin (XMSM)

0XL3A00000000000DDO3AL

96

45.87

EUR

10:17:37

Euronext Dublin (XMSM)

0XL3A00000000000DDO3BI

421

45.87

EUR

10:17:48

Euronext Dublin (XMSM)

0XL3A00000000000DDO3BU

48

45.86

EUR

10:17:48

Euronext Dublin (XMSM)

0XL3A00000000000DDO3BV

169

45.86

EUR

10:17:48

Euronext Dublin (XMSM)

0XL3A00000000000DDO3C0

579

45.84

EUR

10:18:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO3DE

244

45.84

EUR

10:18:38

Euronext Dublin (XMSM)

0XL3A00000000000DDO3DR

224

45.84

EUR

10:18:38

Euronext Dublin (XMSM)

0XL3A00000000000DDO3DS

22

45.83

EUR

10:18:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO3E0

125

45.83

EUR

10:18:47

Euronext Dublin (XMSM)

0XL3A00000000000DDO3E5

102

45.83

EUR

10:18:47

Euronext Dublin (XMSM)

0XL3A00000000000DDO3E6

273

45.83

EUR

10:18:56

Euronext Dublin (XMSM)

0XL3A00000000000DDO3EE

225

45.83

EUR

10:18:56

Euronext Dublin (XMSM)

0XL3A00000000000DDO3EF

15

45.82

EUR

10:19:07

Euronext Dublin (XMSM)

0XL3A00000000000DDO3ER

383

45.82

EUR

10:19:07

Euronext Dublin (XMSM)

0XL3A00000000000DDO3ES

400

45.82

EUR

10:19:07

Euronext Dublin (XMSM)

0XL3A00000000000DDO3EP

11

45.82

EUR

10:19:07

Euronext Dublin (XMSM)

0XL3A00000000000DDO3EQ

1429

45.84

EUR

10:20:01

Euronext Dublin (XMSM)

0XL3A00000000000DDO3HH

372

45.84

EUR

10:20:01

Euronext Dublin (XMSM)

0XL3A00000000000DDO3HG

219

45.84

EUR

10:21:07

Euronext Dublin (XMSM)

0XL3A00000000000DDO3L3

135

45.86

EUR

10:22:32

Euronext Dublin (XMSM)

0XL3A00000000000DDO3OR

183

45.87

EUR

10:22:40

Euronext Dublin (XMSM)

0XL3A00000000000DDO3P3

77

45.86

EUR

10:22:51

Euronext Dublin (XMSM)

0XL3A00000000000DDO3P9

90

45.86

EUR

10:22:52

Euronext Dublin (XMSM)

0XL3A00000000000DDO3PE

134

45.91

EUR

10:24:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO3SG

109

45.88

EUR

10:24:16

Euronext Dublin (XMSM)

0XL3A00000000000DDO3T0

71

45.89

EUR

10:24:16

Euronext Dublin (XMSM)

0XL3A00000000000DDO3T1

7

45.89

EUR

10:24:16

Euronext Dublin (XMSM)

0XL3A00000000000DDO3SV

86

45.87

EUR

10:24:48

Euronext Dublin (XMSM)

0XL3A00000000000DDO3TK

16

45.87

EUR

10:24:48

Euronext Dublin (XMSM)

0XL3A00000000000DDO3TL

62

45.87

EUR

10:24:48

Euronext Dublin (XMSM)

0XL3A00000000000DDO3TN

65

45.86

EUR

10:24:48

Euronext Dublin (XMSM)

0XL3A00000000000DDO3TO

101

45.87

EUR

10:25:53

Euronext Dublin (XMSM)

0XL3A00000000000DDO402

48

45.87

EUR

10:26:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO41P

30

45.87

EUR

10:26:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO41R

116

45.87

EUR

10:28:12

Euronext Dublin (XMSM)

0XL3A00000000000DDO44C

165

45.88

EUR

10:29:05

Euronext Dublin (XMSM)

0XL3A00000000000DDO463

82

45.88

EUR

10:29:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO479

161

45.86

EUR

10:30:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO49V

198

45.86

EUR

10:30:50

Euronext Dublin (XMSM)

0XL3A00000000000DDO4A3

75

45.85

EUR

10:30:51

Euronext Dublin (XMSM)

0XL3A00000000000DDO4A5

33

45.85

EUR

10:31:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO4AG

33

45.85

EUR

10:31:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO4AH

103

45.85

EUR

10:31:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO4AJ

101

45.85

EUR

10:31:25

Euronext Dublin (XMSM)

0XL3A00000000000DDO4B1

71

45.86

EUR

10:32:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO4DI

68

45.84

EUR

10:32:55

Euronext Dublin (XMSM)

0XL3A00000000000DDO4DV

154

45.88

EUR

10:34:18

Euronext Dublin (XMSM)

0XL3A00000000000DDO4GM

519

45.88

EUR

10:34:18

Euronext Dublin (XMSM)

0XL3A00000000000DDO4GN

11

45.87

EUR

10:34:18

Euronext Dublin (XMSM)

0XL3A00000000000DDO4GO

362

45.87

EUR

10:34:19

Euronext Dublin (XMSM)

0XL3A00000000000DDO4GR

129

45.87

EUR

10:34:19

Euronext Dublin (XMSM)

0XL3A00000000000DDO4GQ

147

45.85

EUR

10:35:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO4IG

11

45.85

EUR

10:35:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO4IF

23

45.85

EUR

10:35:18

Euronext Dublin (XMSM)

0XL3A00000000000DDO4J7

128

45.85

EUR

10:35:27

Euronext Dublin (XMSM)

0XL3A00000000000DDO4JJ

100

45.84

EUR

10:35:28

Euronext Dublin (XMSM)

0XL3A00000000000DDO4JL

70

45.84

EUR

10:35:31

Euronext Dublin (XMSM)

0XL3A00000000000DDO4JR

209

45.88

EUR

10:36:34

Euronext Dublin (XMSM)

0XL3A00000000000DDO4MI

9

45.87

EUR

10:37:49

Euronext Dublin (XMSM)

0XL3A00000000000DDO4O0

109

45.87

EUR

10:37:50

Euronext Dublin (XMSM)

0XL3A00000000000DDO4O1

26

45.86

EUR

10:37:50

Euronext Dublin (XMSM)

0XL3A00000000000DDO4O2

150

45.86

EUR

10:37:50

Euronext Dublin (XMSM)

0XL3A00000000000DDO4O3

123

45.86

EUR

10:37:52

Euronext Dublin (XMSM)

0XL3A00000000000DDO4O8

35

45.86

EUR

10:37:56

Euronext Dublin (XMSM)

0XL3A00000000000DDO4OD

263

45.86

EUR

10:38:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO4OO

80

45.87

EUR

10:38:52

Euronext Dublin (XMSM)

0XL3A00000000000DDO4PS

51

45.88

EUR

10:40:09

Euronext Dublin (XMSM)

0XL3A00000000000DDO4SQ

143

45.88

EUR

10:40:09

Euronext Dublin (XMSM)

0XL3A00000000000DDO4SR

111

45.87

EUR

10:40:11

Euronext Dublin (XMSM)

0XL3A00000000000DDO4SU

130

45.88

EUR

10:40:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO4TI

97

45.87

EUR

10:40:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO4TK

100

45.85

EUR

10:41:33

Euronext Dublin (XMSM)

0XL3A00000000000DDO4UV

75

45.85

EUR

10:41:33

Euronext Dublin (XMSM)

0XL3A00000000000DDO4V0

67

45.84

EUR

10:41:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO4V4

122

45.83

EUR

10:41:37

Euronext Dublin (XMSM)

0XL3A00000000000DDO4VB

6

45.83

EUR

10:41:39

Euronext Dublin (XMSM)

0XL3A00000000000DDO4VC

210

45.83

EUR

10:43:12

Euronext Dublin (XMSM)

0XL3A00000000000DDO522

74

45.83

EUR

10:43:23

Euronext Dublin (XMSM)

0XL3A00000000000DDO52F

212

45.82

EUR

10:43:23

Euronext Dublin (XMSM)

0XL3A00000000000DDO52I

5

45.81

EUR

10:43:55

Euronext Dublin (XMSM)

0XL3A00000000000DDO537

88

45.81

EUR

10:44:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO53F

7

45.81

EUR

10:44:03

Euronext Dublin (XMSM)

0XL3A00000000000DDO53L

54

45.81

EUR

10:44:03

Euronext Dublin (XMSM)

0XL3A00000000000DDO53M

8

45.80

EUR

10:44:19

Euronext Dublin (XMSM)

0XL3A00000000000DDO549

64

45.80

EUR

10:44:19

Euronext Dublin (XMSM)

0XL3A00000000000DDO54A

9

45.79

EUR

10:44:24

Euronext Dublin (XMSM)

0XL3A00000000000DDO54P

7

45.79

EUR

10:44:24

Euronext Dublin (XMSM)

0XL3A00000000000DDO54O

36

45.79

EUR

10:44:24

Euronext Dublin (XMSM)

0XL3A00000000000DDO54R

1

45.79

EUR

10:44:24

Euronext Dublin (XMSM)

0XL3A00000000000DDO54S

12

45.79

EUR

10:44:24

Euronext Dublin (XMSM)

0XL3A00000000000DDO54Q

77

45.80

EUR

10:45:03

Euronext Dublin (XMSM)

0XL3A00000000000DDO56A

11

45.80

EUR

10:45:03

Euronext Dublin (XMSM)

0XL3A00000000000DDO56B

68

45.78

EUR

10:45:20

Euronext Dublin (XMSM)

0XL3A00000000000DDO578

27

45.78

EUR

10:45:38

Euronext Dublin (XMSM)

0XL3A00000000000DDO57O

65

45.78

EUR

10:45:38

Euronext Dublin (XMSM)

0XL3A00000000000DDO57P

16

45.78

EUR

10:45:38

Euronext Dublin (XMSM)

0XL3A00000000000DDO57R

11

45.78

EUR

10:45:38

Euronext Dublin (XMSM)

0XL3A00000000000DDO57Q

109

45.76

EUR

10:45:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO57U

66

45.74

EUR

10:45:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO58F

61

45.74

EUR

10:45:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO58G

94

45.72

EUR

10:46:03

Euronext Dublin (XMSM)

0XL3A00000000000DDO58R

17

45.72

EUR

10:46:11

Euronext Dublin (XMSM)

0XL3A00000000000DDO59J

69

45.72

EUR

10:46:37

Euronext Dublin (XMSM)

0XL3A00000000000DDO5A8

79

45.72

EUR

10:46:37

Euronext Dublin (XMSM)

0XL3A00000000000DDO5A9

225

45.71

EUR

10:46:50

Euronext Dublin (XMSM)

0XL3A00000000000DDO5AQ

37

45.71

EUR

10:47:08

Euronext Dublin (XMSM)

0XL3A00000000000DDO5BB

327

45.71

EUR

10:47:08

Euronext Dublin (XMSM)

0XL3A00000000000DDO5BC

14

45.72

EUR

10:48:08

Euronext Dublin (XMSM)

0XL3A00000000000DDO5DS

122

45.72

EUR

10:48:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO5E4

261

45.71

EUR

10:48:28

Euronext Dublin (XMSM)

0XL3A00000000000DDO5EJ

192

45.70

EUR

10:48:28

Euronext Dublin (XMSM)

0XL3A00000000000DDO5EK

150

45.70

EUR

10:48:28

Euronext Dublin (XMSM)

0XL3A00000000000DDO5EL

147

45.70

EUR

10:48:28

Euronext Dublin (XMSM)

0XL3A00000000000DDO5EM

106

45.69

EUR

10:48:28

Euronext Dublin (XMSM)

0XL3A00000000000DDO5EN

46

45.69

EUR

10:48:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO5ES

39

45.69

EUR

10:48:34

Euronext Dublin (XMSM)

0XL3A00000000000DDO5F6

184

45.68

EUR

10:48:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO5FQ

94

45.68

EUR

10:48:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO5FR

138

45.67

EUR

10:48:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO5FS

68

45.66

EUR

10:49:08

Euronext Dublin (XMSM)

0XL3A00000000000DDO5G8

86

45.66

EUR

10:49:08

Euronext Dublin (XMSM)

0XL3A00000000000DDO5G7

61

45.66

EUR

10:49:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO5GE

90

45.65

EUR

10:49:26

Euronext Dublin (XMSM)

0XL3A00000000000DDO5H0

71

45.69

EUR

10:50:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO5KC

232

45.69

EUR

10:50:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO5KD

207

45.69

EUR

10:50:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO5KE

99

45.69

EUR

10:50:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO5KF

50

45.69

EUR

10:50:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO5KG

40

45.68

EUR

10:50:08

Euronext Dublin (XMSM)

0XL3A00000000000DDO5LR

57

45.69

EUR

10:50:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO5M4

116

45.69

EUR

10:50:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO5M5

91

45.69

EUR

10:50:10

Euronext Dublin (XMSM)

0XL3A00000000000DDO5M3

462

45.75

EUR

10:50:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO5OH

125

45.75

EUR

10:50:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO5OF

119

45.75

EUR

10:50:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO5OJ

117

45.75

EUR

10:50:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO5OL

125

45.75

EUR

10:50:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO5OK

120

45.77

EUR

10:50:25

Euronext Dublin (XMSM)

0XL3A00000000000DDO5PF

113

45.77

EUR

10:50:25

Euronext Dublin (XMSM)

0XL3A00000000000DDO5PG

60

45.77

EUR

10:50:25

Euronext Dublin (XMSM)

0XL3A00000000000DDO5PE

116

45.77

EUR

10:50:25

Euronext Dublin (XMSM)

0XL3A00000000000DDO5PH

87

45.78

EUR

10:50:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO5QI

60

45.80

EUR

10:50:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO5QL

125

45.80

EUR

10:50:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO5QK

160

45.80

EUR

10:50:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO5QM

104

45.79

EUR

10:50:31

Euronext Dublin (XMSM)

0XL3A00000000000DDO5R5

67

45.79

EUR

10:50:31

Euronext Dublin (XMSM)

0XL3A00000000000DDO5R4

170

45.79

EUR

10:50:31

Euronext Dublin (XMSM)

0XL3A00000000000DDO5R6

125

45.79

EUR

10:50:31

Euronext Dublin (XMSM)

0XL3A00000000000DDO5R2

60

45.79

EUR

10:50:31

Euronext Dublin (XMSM)

0XL3A00000000000DDO5R3

167

45.81

EUR

10:50:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO5S1

6

45.81

EUR

10:50:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO5RU

60

45.81

EUR

10:50:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO5S0

120

45.81

EUR

10:50:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO5RV

137

45.81

EUR

10:50:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO5S2

64

45.81

EUR

10:50:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO5S3

137

45.81

EUR

10:50:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO5S4

60

45.81

EUR

10:50:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO5S5

149

45.81

EUR

10:50:42

Euronext Dublin (XMSM)

0XL3A00000000000DDO5S6

169

45.81

EUR

10:50:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO5SK

539

45.81

EUR

10:50:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO5SJ

60

45.81

EUR

10:50:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO5SI

60

45.82

EUR

10:50:46

Euronext Dublin (XMSM)

0XL3A00000000000DDO5TN

60

45.82

EUR

10:50:48

Euronext Dublin (XMSM)

0XL3A00000000000DDO5TQ

66

45.82

EUR

10:50:49

Euronext Dublin (XMSM)

0XL3A00000000000DDO5TT

60

45.82

EUR

10:50:49

Euronext Dublin (XMSM)

0XL3A00000000000DDO5TU

116

45.81

EUR

10:50:50

Euronext Dublin (XMSM)

0XL3A00000000000DDO5U8

60

45.81

EUR

10:50:50

Euronext Dublin (XMSM)

0XL3A00000000000DDO5U7

252

45.82

EUR

10:51:04

Euronext Dublin (XMSM)

0XL3A00000000000DDO60T

64

45.82

EUR

10:51:04

Euronext Dublin (XMSM)

0XL3A00000000000DDO60U

511

45.81

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO613

320

45.81

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO614

596

45.81

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO615

572

45.81

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO616

60

45.81

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO619

400

45.81

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO617

959

45.81

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO61A

409

45.81

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO61D

125

45.81

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO61B

125

45.81

EUR

10:51:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO61E

216

45.83

EUR

10:51:09

Euronext Dublin (XMSM)

0XL3A00000000000DDO61P

24

45.85

EUR

10:51:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO62L

60

45.85

EUR

10:51:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO62M

945

45.85

EUR

10:51:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO62I

2155

45.85

EUR

10:51:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO62J

175

45.85

EUR

10:51:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO62K

1335

45.85

EUR

10:51:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO62H

858

45.86

EUR

10:51:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO63I

539

45.88

EUR

10:51:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO64R

1515

45.88

EUR

10:51:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO64P

2155

45.88

EUR

10:51:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO64S

197

45.88

EUR

10:51:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO64T

24

45.88

EUR

10:51:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO64U

436

45.88

EUR

10:51:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO64Q

19

45.87

EUR

10:51:39

Euronext Dublin (XMSM)

0XL3A00000000000DDO66C

119

45.87

EUR

10:51:39

Euronext Dublin (XMSM)

0XL3A00000000000DDO66B

149

45.87

EUR

10:51:39

Euronext Dublin (XMSM)

0XL3A00000000000DDO66A

56

45.87

EUR

10:51:39

Euronext Dublin (XMSM)

0XL3A00000000000DDO669

858

45.87

EUR

10:51:39

Euronext Dublin (XMSM)

0XL3A00000000000DDO668

518

45.89

EUR

10:51:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO67U

125

45.91

EUR

10:51:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO67V

21

45.91

EUR

10:51:54

Euronext Dublin (XMSM)

0XL3A00000000000DDO68G

184

45.91

EUR

10:51:54

Euronext Dublin (XMSM)

0XL3A00000000000DDO68I

900

45.91

EUR

10:51:54

Euronext Dublin (XMSM)

0XL3A00000000000DDO68E

144

45.91

EUR

10:51:54

Euronext Dublin (XMSM)

0XL3A00000000000DDO68H

109

45.91

EUR

10:51:54

Euronext Dublin (XMSM)

0XL3A00000000000DDO68F

125

45.91

EUR

10:51:55

Euronext Dublin (XMSM)

0XL3A00000000000DDO68M

81

45.92

EUR

10:52:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO6AA

223

45.92

EUR

10:52:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO6AC

265

45.93

EUR

10:52:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO6AE

318

45.93

EUR

10:52:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6BG

66

45.93

EUR

10:52:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6BL

39

45.93

EUR

10:52:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6BJ

83

45.93

EUR

10:52:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6BM

28

45.93

EUR

10:52:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6BI

961

45.93

EUR

10:52:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6BH

505

45.93

EUR

10:52:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6BK

102

45.95

EUR

10:52:15

Euronext Dublin (XMSM)

0XL3A00000000000DDO6CG

400

45.95

EUR

10:52:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6DA

188

45.95

EUR

10:52:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6D9

17

45.95

EUR

10:52:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6DB

125

45.95

EUR

10:52:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6D6

81

45.95

EUR

10:52:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6D8

53

45.95

EUR

10:52:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6D5

130

45.95

EUR

10:52:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6D4

400

45.95

EUR

10:52:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6D7

400

45.95

EUR

10:52:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6DC

400

45.95

EUR

10:52:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6DD

38

45.95

EUR

10:52:28

Euronext Dublin (XMSM)

0XL3A00000000000DDO6E6

26

45.95

EUR

10:52:28

Euronext Dublin (XMSM)

0XL3A00000000000DDO6E7

400

45.95

EUR

10:52:28

Euronext Dublin (XMSM)

0XL3A00000000000DDO6E9

4

45.95

EUR

10:52:28

Euronext Dublin (XMSM)

0XL3A00000000000DDO6E8

16

45.95

EUR

10:52:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO6ES

142

45.97

EUR

10:52:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO6GU

400

45.97

EUR

10:52:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO6GT

511

45.97

EUR

10:52:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO6GS

50

45.98

EUR

10:52:51

Euronext Dublin (XMSM)

0XL3A00000000000DDO6HS

1083

45.98

EUR

10:52:51

Euronext Dublin (XMSM)

0XL3A00000000000DDO6HR

5

45.99

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO6II

572

45.99

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO6IH

539

45.99

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO6IL

38

45.99

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO6IK

27

45.99

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO6IJ

539

45.99

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO6IM

152

45.99

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO6IN

113

45.99

EUR

10:53:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO6JT

115

45.99

EUR

10:53:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO6JV

30

45.99

EUR

10:53:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO6JU

375

45.99

EUR

10:53:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO6K0

1776

45.99

EUR

10:53:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO6K1

139

45.99

EUR

10:53:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO6K3

125

45.98

EUR

10:53:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO6K4

400

45.98

EUR

10:53:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO6K5

125

45.99

EUR

10:53:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO6K6

400

45.99

EUR

10:53:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO6K7

400

45.99

EUR

10:53:08

Euronext Dublin (XMSM)

0XL3A00000000000DDO6KC

125

45.99

EUR

10:53:08

Euronext Dublin (XMSM)

0XL3A00000000000DDO6KB

376

46.00

EUR

10:53:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6LL

29

46.00

EUR

10:53:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6LM

800

46.00

EUR

10:53:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6M7

507

46.00

EUR

10:53:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6M6

1027

46.00

EUR

10:53:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6M8

171

46.00

EUR

10:53:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO6M9

68

45.98

EUR

10:53:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO6NB

61

45.99

EUR

10:53:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO6PJ

400

45.99

EUR

10:53:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO6PK

23

46.00

EUR

10:53:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO6QS

177

46.00

EUR

10:53:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO6QT

62

46.00

EUR

10:53:46

Euronext Dublin (XMSM)

0XL3A00000000000DDO6R1

117

46.00

EUR

10:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO6S2

400

46.00

EUR

10:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO6S3

245

46.01

EUR

10:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO6SD

24

46.01

EUR

10:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO6SE

539

46.01

EUR

10:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO6S9

108

46.01

EUR

10:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO6SA

539

46.01

EUR

10:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO6SC

28

46.01

EUR

10:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO6S6

539

46.01

EUR

10:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO6SB

967

46.01

EUR

10:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO6S8

4

46.01

EUR

10:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO6S7

549

46.01

EUR

10:53:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO6S5

45

45.98

EUR

10:54:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO6TV

403

45.98

EUR

10:54:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO6U1

576

45.98

EUR

10:54:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO6U0

5

45.99

EUR

10:54:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6VP

400

46.00

EUR

10:54:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6VU

262

46.00

EUR

10:54:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6VR

11

46.00

EUR

10:54:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6VQ

17

46.00

EUR

10:54:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6VV

1078

46.00

EUR

10:54:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6VT

741

46.00

EUR

10:54:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO6VS

507

46.00

EUR

10:54:22

Euronext Dublin (XMSM)

0XL3A00000000000DDO70L

76

46.01

EUR

10:54:25

Euronext Dublin (XMSM)

0XL3A00000000000DDO70P

90

46.01

EUR

10:54:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO71T

2520

46.00

EUR

10:54:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO733

442

46.00

EUR

10:54:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO734

170

46.00

EUR

10:54:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO737

125

46.00

EUR

10:54:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO735

400

46.00

EUR

10:54:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO736

60

46.00

EUR

10:54:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO738

125

46.00

EUR

10:54:43

Euronext Dublin (XMSM)

0XL3A00000000000DDO739

496

46.00

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO73R

5

46.00

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO73S

27

46.00

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO73T

400

46.00

EUR

10:54:48

Euronext Dublin (XMSM)

0XL3A00000000000DDO745

32

45.98

EUR

10:54:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO75G

40

45.98

EUR

10:54:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO761

451

45.98

EUR

10:54:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO762

27

45.98

EUR

10:54:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO763

28

45.98

EUR

10:55:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO768

486

45.98

EUR

10:55:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO76E

407

45.98

EUR

10:55:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO76C

24

45.98

EUR

10:55:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO76A

505

45.98

EUR

10:55:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO76B

122

45.99

EUR

10:55:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO76F

1371

45.97

EUR

10:55:11

Euronext Dublin (XMSM)

0XL3A00000000000DDO77S

1166

45.97

EUR

10:55:11

Euronext Dublin (XMSM)

0XL3A00000000000DDO77T

26

45.96

EUR

10:55:15

Euronext Dublin (XMSM)

0XL3A00000000000DDO796

29

45.96

EUR

10:55:15

Euronext Dublin (XMSM)

0XL3A00000000000DDO797

24

45.96

EUR

10:55:15

Euronext Dublin (XMSM)

0XL3A00000000000DDO79A

1027

45.96

EUR

10:55:17

Euronext Dublin (XMSM)

0XL3A00000000000DDO79G

165

45.96

EUR

10:55:18

Euronext Dublin (XMSM)

0XL3A00000000000DDO79L

39

45.97

EUR

10:55:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO7BA

25

45.97

EUR

10:55:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO7BC

526

45.97

EUR

10:55:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO7BD

4

45.97

EUR

10:55:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO7BB

28

45.98

EUR

10:55:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO7BJ

1078

45.98

EUR

10:55:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO7BI

1215

45.98

EUR

10:55:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO7BF

117

45.98

EUR

10:55:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO7BK

152

45.98

EUR

10:55:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO7BG

1078

45.98

EUR

10:55:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO7BH

1078

45.98

EUR

10:55:33

Euronext Dublin (XMSM)

0XL3A00000000000DDO7C2

539

45.98

EUR

10:55:33

Euronext Dublin (XMSM)

0XL3A00000000000DDO7C1

2152

45.98

EUR

10:55:33

Euronext Dublin (XMSM)

0XL3A00000000000DDO7C0

21

45.98

EUR

10:55:33

Euronext Dublin (XMSM)

0XL3A00000000000DDO7C4

276

45.98

EUR

10:55:33

Euronext Dublin (XMSM)

0XL3A00000000000DDO7C3

117

46.00

EUR

10:55:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO7DC

400

46.00

EUR

10:55:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO7DD

577

46.00

EUR

10:55:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO7DB

410

46.00

EUR

10:55:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO7DE

28

46.00

EUR

10:55:46

Euronext Dublin (XMSM)

0XL3A00000000000DDO7DN

619

46.00

EUR

10:55:46

Euronext Dublin (XMSM)

0XL3A00000000000DDO7DM

1146

46.00

EUR

10:55:51

Euronext Dublin (XMSM)

0XL3A00000000000DDO7E3

400

46.01

EUR

10:55:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO7ER

117

46.01

EUR

10:55:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO7ES

5

46.01

EUR

10:55:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO7EL

26

46.01

EUR

10:55:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO7EM

530

46.01

EUR

10:55:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO7EO

37

46.01

EUR

10:55:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO7EN

539

46.01

EUR

10:55:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO7EQ

202

46.01

EUR

10:55:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO7EP

350

46.02

EUR

10:56:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO7FS

19

46.02

EUR

10:56:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO7FU

370

46.02

EUR

10:56:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO7FT

400

46.02

EUR

10:56:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO7FV

1677

46.02

EUR

10:56:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO7FQ

400

46.02

EUR

10:56:00

Euronext Dublin (XMSM)

0XL3A00000000000DDO7FR

400

46.01

EUR

10:56:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO7G5

400

46.01

EUR

10:56:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO7G6

530

46.01

EUR

10:56:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO7IA

137

46.01

EUR

10:56:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO7ID

117

46.01

EUR

10:56:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO7IF

4

46.01

EUR

10:56:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO7I9

539

46.01

EUR

10:56:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO7IE

39

46.01

EUR

10:56:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO7IC

27

46.01

EUR

10:56:14

Euronext Dublin (XMSM)

0XL3A00000000000DDO7IB

907

46.00

EUR

10:56:23

Euronext Dublin (XMSM)

0XL3A00000000000DDO7JR

521

46.00

EUR

10:56:27

Euronext Dublin (XMSM)

0XL3A00000000000DDO7K9

526

46.01

EUR

10:56:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO7KL

117

46.01

EUR

10:56:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO7KO

1078

46.01

EUR

10:56:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO7KN

5

46.01

EUR

10:56:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO7KM

400

46.01

EUR

10:56:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO7LE

1078

46.01

EUR

10:56:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO7LD

726

46.01

EUR

10:56:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO7LC

18

46.01

EUR

10:56:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO7LF

370

46.01

EUR

10:56:30

Euronext Dublin (XMSM)

0XL3A00000000000DDO7LG

1456

46.01

EUR

10:56:33

Euronext Dublin (XMSM)

0XL3A00000000000DDO7LP

17

46.00

EUR

10:56:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO7N4

539

46.02

EUR

10:56:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO7NA

21

46.02

EUR

10:56:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO7NB

1612

46.02

EUR

10:56:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO7N9

1159

46.02

EUR

10:56:51

Euronext Dublin (XMSM)

0XL3A00000000000DDO7OA

1017

46.01

EUR

10:56:56

Euronext Dublin (XMSM)

0XL3A00000000000DDO7OK

1144

46.02

EUR

10:57:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO7Q2

400

46.02

EUR

10:57:02

Euronext Dublin (XMSM)

0XL3A00000000000DDO7Q3

125

46.01

EUR

10:57:04

Euronext Dublin (XMSM)

0XL3A00000000000DDO7QE

60

46.00

EUR

10:57:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO7QJ

400

46.00

EUR

10:57:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO7QI

125

46.00

EUR

10:57:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO7QH

486

46.01

EUR

10:57:19

Euronext Dublin (XMSM)

0XL3A00000000000DDO7S4

494

46.01

EUR

10:57:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO7SL

1985

45.99

EUR

10:57:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO7TK

259

46.00

EUR

10:57:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO7TR

19

46.00

EUR

10:57:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO7TS

125

45.99

EUR

10:57:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO7TM

63

46.00

EUR

10:57:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO7TQ

1630

46.00

EUR

10:57:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO7TP

125

46.00

EUR

10:57:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO7TO

64

45.99

EUR

10:57:36

Euronext Dublin (XMSM)

0XL3A00000000000DDO7TN

32

45.98

EUR

10:57:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO7VV

29

45.98

EUR

10:57:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO805

31

45.98

EUR

10:57:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO807

31

45.98

EUR

10:57:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO808

29

45.98

EUR

10:57:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO80B

11

45.98

EUR

10:57:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO80C

29

45.98

EUR

10:57:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO80E

30

45.98

EUR

10:57:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO80F

1027

45.99

EUR

10:58:04

Euronext Dublin (XMSM)

0XL3A00000000000DDO815

42

45.99

EUR

10:58:04

Euronext Dublin (XMSM)

0XL3A00000000000DDO814

117

45.99

EUR

10:58:13

Euronext Dublin (XMSM)

0XL3A00000000000DDO82V

539

45.99

EUR

10:58:13

Euronext Dublin (XMSM)

0XL3A00000000000DDO82U

577

45.99

EUR

10:58:13

Euronext Dublin (XMSM)

0XL3A00000000000DDO82Q

5

45.99

EUR

10:58:13

Euronext Dublin (XMSM)

0XL3A00000000000DDO82P

38

45.99

EUR

10:58:13

Euronext Dublin (XMSM)

0XL3A00000000000DDO82R

915

45.99

EUR

10:58:13

Euronext Dublin (XMSM)

0XL3A00000000000DDO82S

108

45.99

EUR

10:58:13

Euronext Dublin (XMSM)

0XL3A00000000000DDO82T

805

46.00

EUR

10:58:15

Euronext Dublin (XMSM)

0XL3A00000000000DDO83D

1078

46.00

EUR

10:58:15

Euronext Dublin (XMSM)

0XL3A00000000000DDO83E

22

46.00

EUR

10:58:15

Euronext Dublin (XMSM)

0XL3A00000000000DDO83F

1007

45.98

EUR

10:58:19

Euronext Dublin (XMSM)

0XL3A00000000000DDO83T

67

45.98

EUR

10:58:22

Euronext Dublin (XMSM)

0XL3A00000000000DDO842

750

45.98

EUR

10:58:22

Euronext Dublin (XMSM)

0XL3A00000000000DDO843

684

45.98

EUR

10:58:22

Euronext Dublin (XMSM)

0XL3A00000000000DDO844

800

45.97

EUR

10:58:23

Euronext Dublin (XMSM)

0XL3A00000000000DDO847

125

45.97

EUR

10:58:23

Euronext Dublin (XMSM)

0XL3A00000000000DDO846

117

45.98

EUR

10:58:29

Euronext Dublin (XMSM)

0XL3A00000000000DDO84P

546

45.98

EUR

10:58:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO870

1

45.98

EUR

10:58:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO86V

27

45.98

EUR

10:58:44

Euronext Dublin (XMSM)

0XL3A00000000000DDO871

539

45.98

EUR

10:58:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO873

54

45.98

EUR

10:58:45

Euronext Dublin (XMSM)

0XL3A00000000000DDO872

4

45.99

EUR

10:58:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO883

555

45.99

EUR

10:58:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO886

400

45.99

EUR

10:58:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO888

216

45.99

EUR

10:58:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO887

461

45.99

EUR

10:58:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO884

38

45.99

EUR

10:58:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO885

3620

45.99

EUR

10:58:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO889

25

45.99

EUR

10:58:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO88A

539

45.99

EUR

10:58:58

Euronext Dublin (XMSM)

0XL3A00000000000DDO88B

539

45.99

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO894

1078

45.99

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO893

1986

45.99

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO88T

2155

45.99

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO88U

24

45.99

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO895

400

45.99

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO88V

400

45.99

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO890

1078

45.99

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO892

400

45.99

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3A00000000000DDO891

87

45.99

EUR

10:59:04

Euronext Dublin (XMSM)

0XL3A00000000000DDO89N

750

45.99

EUR

10:59:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO8A6

1674

45.99

EUR

10:59:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO8A8

400

46.00

EUR

10:59:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO8A9

125

46.00

EUR

10:59:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO8AB

420

46.00

EUR

10:59:06

Euronext Dublin (XMSM)

0XL3A00000000000DDO8AA

285

46.00

EUR

10:59:13

Euronext Dublin (XMSM)

0XL3A00000000000DDO8AQ

2382

46.00

EUR

10:59:24

Euronext Dublin (XMSM)

0XL3A00000000000DDO8C7

154

46.00

EUR

10:59:24

Euronext Dublin (XMSM)

0XL3A00000000000DDO8C8

38

46.00

EUR

10:59:26

Euronext Dublin (XMSM)

0XL3A00000000000DDO8CD

678

46.00

EUR

10:59:28

Euronext Dublin (XMSM)

0XL3A00000000000DDO8CH

776

45.99

EUR

10:59:41

Euronext Dublin (XMSM)

0XL3A00000000000DDO8DS

19

44.93

EUR

14:08:43

Euronext Dublin (XMSM)

0XL3100000000000DDOSCF

11

44.93

EUR

14:08:43

Euronext Dublin (XMSM)

0XL3100000000000DDOSCE

42

44.93

EUR

14:08:43

Euronext Dublin (XMSM)

0XL3100000000000DDOSCG

116

44.92

EUR

14:08:47

Euronext Dublin (XMSM)

0XL3100000000000DDOSD1

135

44.93

EUR

14:09:06

Euronext Dublin (XMSM)

0XL3100000000000DDOSEB

91

44.92

EUR

14:09:14

Euronext Dublin (XMSM)

0XL3100000000000DDOSEO

65

44.87

EUR

14:09:31

Euronext Dublin (XMSM)

0XL3100000000000DDOSGA

20

44.89

EUR

14:09:49

Euronext Dublin (XMSM)

0XL3100000000000DDOSI7

67

44.89

EUR

14:09:49

Euronext Dublin (XMSM)

0XL3100000000000DDOSI8

278

44.89

EUR

14:10:05

Euronext Dublin (XMSM)

0XL3100000000000DDOSJ7

195

44.91

EUR

14:10:21

Euronext Dublin (XMSM)

0XL3100000000000DDOSK1

150

44.91

EUR

14:10:21

Euronext Dublin (XMSM)

0XL3100000000000DDOSK2

179

44.91

EUR

14:10:21

Euronext Dublin (XMSM)

0XL3100000000000DDOSK3

96

44.91

EUR

14:10:21

Euronext Dublin (XMSM)

0XL3100000000000DDOSK4

95

44.89

EUR

14:10:25

Euronext Dublin (XMSM)

0XL3100000000000DDOSKD

81

44.90

EUR

14:10:25

Euronext Dublin (XMSM)

0XL3100000000000DDOSKC

89

44.89

EUR

14:10:25

Euronext Dublin (XMSM)

0XL3100000000000DDOSKE

112

44.89

EUR

14:10:31

Euronext Dublin (XMSM)

0XL3100000000000DDOSKM

75

44.89

EUR

14:10:53

Euronext Dublin (XMSM)

0XL3100000000000DDOSLO

11

44.91

EUR

14:11:01

Euronext Dublin (XMSM)

0XL3100000000000DDOSM4

62

44.91

EUR

14:11:10

Euronext Dublin (XMSM)

0XL3100000000000DDOSMP

136

44.90

EUR

14:11:12

Euronext Dublin (XMSM)

0XL3100000000000DDOSN4

154

44.93

EUR

14:11:58

Euronext Dublin (XMSM)

0XL3100000000000DDOSP6

42

44.94

EUR

14:11:58

Euronext Dublin (XMSM)

0XL3100000000000DDOSP8

119

44.94

EUR

14:11:58

Euronext Dublin (XMSM)

0XL3100000000000DDOSP7

132

44.92

EUR

14:12:03

Euronext Dublin (XMSM)

0XL3100000000000DDOSQ6

114

44.92

EUR

14:12:03

Euronext Dublin (XMSM)

0XL3100000000000DDOSQ7

107

44.98

EUR

14:12:40

Euronext Dublin (XMSM)

0XL3100000000000DDOSSK

120

44.98

EUR

14:12:40

Euronext Dublin (XMSM)

0XL3100000000000DDOSSJ

25

44.98

EUR

14:12:40

Euronext Dublin (XMSM)

0XL3100000000000DDOSSL

120

44.98

EUR

14:12:40

Euronext Dublin (XMSM)

0XL3100000000000DDOSSI

16

44.98

EUR

14:13:00

Euronext Dublin (XMSM)

0XL3100000000000DDOSTG

96

44.98

EUR

14:13:00

Euronext Dublin (XMSM)

0XL3100000000000DDOSTI

65

44.98

EUR

14:13:00

Euronext Dublin (XMSM)

0XL3100000000000DDOSTH

198

44.97

EUR

14:13:00

Euronext Dublin (XMSM)

0XL3100000000000DDOSTJ

122

44.95

EUR

14:13:00

Euronext Dublin (XMSM)

0XL3100000000000DDOSTK

100

44.96

EUR

14:13:02

Euronext Dublin (XMSM)

0XL3100000000000DDOSTO

88

44.97

EUR

14:13:12

Euronext Dublin (XMSM)

0XL3100000000000DDOSU8

80

44.99

EUR

14:14:02

Euronext Dublin (XMSM)

0XL3100000000000DDOT00

51

44.99

EUR

14:14:05

Euronext Dublin (XMSM)

0XL3100000000000DDOT0A

71

44.98

EUR

14:14:06

Euronext Dublin (XMSM)

0XL3100000000000DDOT0I

117

44.97

EUR

14:14:08

Euronext Dublin (XMSM)

0XL3100000000000DDOT0S

62

44.97

EUR

14:14:08

Euronext Dublin (XMSM)

0XL3100000000000DDOT11

134

44.98

EUR

14:14:33

Euronext Dublin (XMSM)

0XL3100000000000DDOT35

68

44.98

EUR

14:14:40

Euronext Dublin (XMSM)

0XL3100000000000DDOT3I

130

44.98

EUR

14:14:50

Euronext Dublin (XMSM)

0XL3100000000000DDOT3V

10

44.99

EUR

14:15:22

Euronext Dublin (XMSM)

0XL3100000000000DDOT6E

68

44.99

EUR

14:15:22

Euronext Dublin (XMSM)

0XL3100000000000DDOT6D

68

44.99

EUR

14:15:22

Euronext Dublin (XMSM)

0XL3100000000000DDOT6F

117

44.99

EUR

14:15:22

Euronext Dublin (XMSM)

0XL3100000000000DDOT6G

161

44.99

EUR

14:15:23

Euronext Dublin (XMSM)

0XL3100000000000DDOT6L

200

44.97

EUR

14:15:44

Euronext Dublin (XMSM)

0XL3100000000000DDOT7O

167

44.96

EUR

14:15:44

Euronext Dublin (XMSM)

0XL3100000000000DDOT7P

169

44.96

EUR

14:15:51

Euronext Dublin (XMSM)

0XL3100000000000DDOT87

61

44.93

EUR

14:15:54

Euronext Dublin (XMSM)

0XL3100000000000DDOT8C

108

44.93

EUR

14:15:54

Euronext Dublin (XMSM)

0XL3100000000000DDOT8E

51

44.93

EUR

14:15:54

Euronext Dublin (XMSM)

0XL3100000000000DDOT8D

93

44.92

EUR

14:15:54

Euronext Dublin (XMSM)

0XL3100000000000DDOT8F

53

44.92

EUR

14:15:57

Euronext Dublin (XMSM)

0XL3100000000000DDOT8J

189

44.97

EUR

14:16:16

Euronext Dublin (XMSM)

0XL3100000000000DDOTAA

133

44.95

EUR

14:16:17

Euronext Dublin (XMSM)

0XL3100000000000DDOTAL

281

44.96

EUR

14:16:22

Euronext Dublin (XMSM)

0XL3100000000000DDOTB5

282

44.97

EUR

14:16:35

Euronext Dublin (XMSM)

0XL3100000000000DDOTBP

243

44.97

EUR

14:16:49

Euronext Dublin (XMSM)

0XL3100000000000DDOTC0

101

44.96

EUR

14:16:51

Euronext Dublin (XMSM)

0XL3100000000000DDOTC6

185

44.95

EUR

14:16:54

Euronext Dublin (XMSM)

0XL3100000000000DDOTCI

98

44.95

EUR

14:17:04

Euronext Dublin (XMSM)

0XL3100000000000DDOTDC

97

44.99

EUR

14:17:32

Euronext Dublin (XMSM)

0XL3100000000000DDOTEU

76

44.99

EUR

14:17:38

Euronext Dublin (XMSM)

0XL3100000000000DDOTFD

47

44.99

EUR

14:17:38

Euronext Dublin (XMSM)

0XL3100000000000DDOTFF

182

44.99

EUR

14:17:45

Euronext Dublin (XMSM)

0XL3100000000000DDOTFR

273

44.97

EUR

14:17:47

Euronext Dublin (XMSM)

0XL3100000000000DDOTGA

142

44.97

EUR

14:17:47

Euronext Dublin (XMSM)

0XL3100000000000DDOTGB

38

44.97

EUR

14:18:01

Euronext Dublin (XMSM)

0XL3100000000000DDOTGS

129

44.96

EUR

14:18:01

Euronext Dublin (XMSM)

0XL3100000000000DDOTGT

88

44.96

EUR

14:18:01

Euronext Dublin (XMSM)

0XL3100000000000DDOTH3

7

44.96

EUR

14:18:01

Euronext Dublin (XMSM)

0XL3100000000000DDOTH2

112

44.94

EUR

14:18:03

Euronext Dublin (XMSM)

0XL3100000000000DDOTHA

111

44.94

EUR

14:18:04

Euronext Dublin (XMSM)

0XL3100000000000DDOTHB

72

44.92

EUR

14:18:07

Euronext Dublin (XMSM)

0XL3100000000000DDOTHP

75

44.92

EUR

14:18:11

Euronext Dublin (XMSM)

0XL3100000000000DDOTI4

81

44.90

EUR

14:18:22

Euronext Dublin (XMSM)

0XL3100000000000DDOTIV

63

44.90

EUR

14:18:22

Euronext Dublin (XMSM)

0XL3100000000000DDOTJ0

46

44.88

EUR

14:18:50

Euronext Dublin (XMSM)

0XL3100000000000DDOTKC

19

44.88

EUR

14:18:50

Euronext Dublin (XMSM)

0XL3100000000000DDOTKB

105

44.87

EUR

14:18:53

Euronext Dublin (XMSM)

0XL3100000000000DDOTKO

85

44.87

EUR

14:18:53

Euronext Dublin (XMSM)

0XL3100000000000DDOTKQ

66

44.86

EUR

14:19:06

Euronext Dublin (XMSM)

0XL3100000000000DDOTM2

123

44.84

EUR

14:19:07

Euronext Dublin (XMSM)

0XL3100000000000DDOTMF

147

44.83

EUR

14:19:46

Euronext Dublin (XMSM)

0XL3100000000000DDOTON

202

44.82

EUR

14:19:47

Euronext Dublin (XMSM)

0XL3100000000000DDOTOQ

94

44.85

EUR

14:20:11

Euronext Dublin (XMSM)

0XL3100000000000DDOTQH

149

44.85

EUR

14:20:43

Euronext Dublin (XMSM)

0XL3100000000000DDOTRT

109

44.84

EUR

14:20:44

Euronext Dublin (XMSM)

0XL3100000000000DDOTRV

158

44.86

EUR

14:21:53

Euronext Dublin (XMSM)

0XL3100000000000DDOTVF

182

44.86

EUR

14:22:45

Euronext Dublin (XMSM)

0XL3100000000000DDOU2J

29

44.85

EUR

14:22:49

Euronext Dublin (XMSM)

0XL3100000000000DDOU2T

163

44.85

EUR

14:22:49

Euronext Dublin (XMSM)

0XL3100000000000DDOU2S

104

44.85

EUR

14:22:51

Euronext Dublin (XMSM)

0XL3100000000000DDOU35

191

44.84

EUR

14:22:51

Euronext Dublin (XMSM)

0XL3100000000000DDOU3B

65

44.83

EUR

14:23:02

Euronext Dublin (XMSM)

0XL3100000000000DDOU4B

130

44.83

EUR

14:23:14

Euronext Dublin (XMSM)

0XL3100000000000DDOU51

82

44.82

EUR

14:23:14

Euronext Dublin (XMSM)

0XL3100000000000DDOU52

94

44.82

EUR

14:23:14

Euronext Dublin (XMSM)

0XL3100000000000DDOU53

93

44.81

EUR

14:23:16

Euronext Dublin (XMSM)

0XL3100000000000DDOU5B

25

44.81

EUR

14:23:16

Euronext Dublin (XMSM)

0XL3100000000000DDOU5A

63

44.79

EUR

14:23:20

Euronext Dublin (XMSM)

0XL3100000000000DDOU5K

94

44.76

EUR

14:23:32

Euronext Dublin (XMSM)

0XL3100000000000DDOU67

92

44.74

EUR

14:23:41

Euronext Dublin (XMSM)

0XL3100000000000DDOU70

71

44.74

EUR

14:23:41

Euronext Dublin (XMSM)

0XL3100000000000DDOU71

76

44.78

EUR

14:24:00

Euronext Dublin (XMSM)

0XL3100000000000DDOU8L

128

44.78

EUR

14:24:19

Euronext Dublin (XMSM)

0XL3100000000000DDOUA8

59

44.76

EUR

14:24:20

Euronext Dublin (XMSM)

0XL3100000000000DDOUAC

27

44.76

EUR

14:24:20

Euronext Dublin (XMSM)

0XL3100000000000DDOUAD

25

44.76

EUR

14:24:20

Euronext Dublin (XMSM)

0XL3100000000000DDOUAE

31

44.80

EUR

14:24:45

Euronext Dublin (XMSM)

0XL3100000000000DDOUC5

87

44.80

EUR

14:24:45

Euronext Dublin (XMSM)

0XL3100000000000DDOUC4

95

44.79

EUR

14:24:46

Euronext Dublin (XMSM)

0XL3100000000000DDOUC9

186

44.80

EUR

14:25:01

Euronext Dublin (XMSM)

0XL3100000000000DDOUCM

224

44.84

EUR

14:25:52

Euronext Dublin (XMSM)

0XL3100000000000DDOUF1

126

44.83

EUR

14:26:25

Euronext Dublin (XMSM)

0XL3100000000000DDOUH1

253

44.82

EUR

14:26:30

Euronext Dublin (XMSM)

0XL3100000000000DDOUHI

160

44.81

EUR

14:26:30

Euronext Dublin (XMSM)

0XL3100000000000DDOUHT

167

44.81

EUR

14:26:32

Euronext Dublin (XMSM)

0XL3100000000000DDOUI1

264

44.83

EUR

14:26:40

Euronext Dublin (XMSM)

0XL3100000000000DDOUIK

321

44.84

EUR

14:26:54

Euronext Dublin (XMSM)

0XL3100000000000DDOUJ7

249

44.83

EUR

14:27:03

Euronext Dublin (XMSM)

0XL3100000000000DDOUJU

283

44.83

EUR

14:27:08

Euronext Dublin (XMSM)

0XL3100000000000DDOUK5

132

44.83

EUR

14:27:15

Euronext Dublin (XMSM)

0XL3100000000000DDOUKU

62

44.82

EUR

14:27:15

Euronext Dublin (XMSM)

0XL3100000000000DDOUKV

180

44.83

EUR

14:27:23

Euronext Dublin (XMSM)

0XL3100000000000DDOULL

102

44.82

EUR

14:27:36

Euronext Dublin (XMSM)

0XL3100000000000DDOUMC

128

44.82

EUR

14:27:51

Euronext Dublin (XMSM)

0XL3100000000000DDOUND

18

44.82

EUR

14:28:05

Euronext Dublin (XMSM)

0XL3100000000000DDOUNQ

162

44.82

EUR

14:28:07

Euronext Dublin (XMSM)

0XL3100000000000DDOUNU

82

44.81

EUR

14:28:07

Euronext Dublin (XMSM)

0XL3100000000000DDOUNV

66

44.81

EUR

14:28:08

Euronext Dublin (XMSM)

0XL3100000000000DDOUO1

82

44.81

EUR

14:28:27

Euronext Dublin (XMSM)

0XL3100000000000DDOUP4

78

44.81

EUR

14:28:37

Euronext Dublin (XMSM)

0XL3100000000000DDOUPQ

137

44.80

EUR

14:28:37

Euronext Dublin (XMSM)

0XL3100000000000DDOUPR

85

44.82

EUR

14:28:51

Euronext Dublin (XMSM)

0XL3100000000000DDOURP

153

44.82

EUR

14:29:05

Euronext Dublin (XMSM)

0XL3100000000000DDOUSU

129

44.82

EUR

14:29:05

Euronext Dublin (XMSM)

0XL3100000000000DDOUT0

120

44.81

EUR

14:29:07

Euronext Dublin (XMSM)

0XL3100000000000DDOUT2

21

44.81

EUR

14:29:17

Euronext Dublin (XMSM)

0XL3100000000000DDOUTH

125

44.81

EUR

14:29:17

Euronext Dublin (XMSM)

0XL3100000000000DDOUTK

175

44.83

EUR

14:29:57

Euronext Dublin (XMSM)

0XL3100000000000DDOV2G

29

44.83

EUR

14:29:57

Euronext Dublin (XMSM)

0XL3100000000000DDOV2H

176

44.83

EUR

14:30:03

Euronext Dublin (XMSM)

0XL3100000000000DDOV2V

12

44.85

EUR

14:30:19

Euronext Dublin (XMSM)

0XL3100000000000DDOV44

139

44.85

EUR

14:30:19

Euronext Dublin (XMSM)

0XL3100000000000DDOV43

362

44.85

EUR

14:30:19

Euronext Dublin (XMSM)

0XL3100000000000DDOV45

337

44.85

EUR

14:30:20

Euronext Dublin (XMSM)

0XL3100000000000DDOV4H

126

44.84

EUR

14:30:32

Euronext Dublin (XMSM)

0XL3100000000000DDOV5Q

77

44.83

EUR

14:30:38

Euronext Dublin (XMSM)

0XL3100000000000DDOV6F

296

44.83

EUR

14:30:43

Euronext Dublin (XMSM)

0XL3100000000000DDOV6N

186

44.83

EUR

14:30:50

Euronext Dublin (XMSM)

0XL3100000000000DDOV7L

313

44.82

EUR

14:30:55

Euronext Dublin (XMSM)

0XL3100000000000DDOV86

164

44.81

EUR

14:31:03

Euronext Dublin (XMSM)

0XL3100000000000DDOV9F

165

44.82

EUR

14:31:32

Euronext Dublin (XMSM)

0XL3100000000000DDOVBK

136

44.82

EUR

14:31:37

Euronext Dublin (XMSM)

0XL3100000000000DDOVBU

61

44.81

EUR

14:31:39

Euronext Dublin (XMSM)

0XL3100000000000DDOVC7

211

44.81

EUR

14:31:43

Euronext Dublin (XMSM)

0XL3100000000000DDOVCG

96

44.80

EUR

14:31:51

Euronext Dublin (XMSM)

0XL3100000000000DDOVD0

164

44.80

EUR

14:31:57

Euronext Dublin (XMSM)

0XL3100000000000DDOVDB

106

44.78

EUR

14:31:58

Euronext Dublin (XMSM)

0XL3100000000000DDOVDO

106

44.78

EUR

14:32:10

Euronext Dublin (XMSM)

0XL3100000000000DDOVF5

33

44.77

EUR

14:32:10

Euronext Dublin (XMSM)

0XL3100000000000DDOVF7

66

44.77

EUR

14:32:10

Euronext Dublin (XMSM)

0XL3100000000000DDOVF6

18

44.77

EUR

14:32:10

Euronext Dublin (XMSM)

0XL3100000000000DDOVF8

110

44.77

EUR

14:32:19

Euronext Dublin (XMSM)

0XL3100000000000DDOVG9

125

44.77

EUR

14:32:20

Euronext Dublin (XMSM)

0XL3100000000000DDOVGA

32

44.77

EUR

14:32:20

Euronext Dublin (XMSM)

0XL3100000000000DDOVGB

99

44.76

EUR

14:32:20

Euronext Dublin (XMSM)

0XL3100000000000DDOVGE

70

44.75

EUR

14:32:41

Euronext Dublin (XMSM)

0XL3100000000000DDOVHU

18

44.74

EUR

14:32:41

Euronext Dublin (XMSM)

0XL3100000000000DDOVI0

46

44.74

EUR

14:32:43

Euronext Dublin (XMSM)

0XL3100000000000DDOVI7

68

44.73

EUR

14:32:50

Euronext Dublin (XMSM)

0XL3100000000000DDOVIQ

6

44.73

EUR

14:32:50

Euronext Dublin (XMSM)

0XL3100000000000DDOVIR

91

44.73

EUR

14:32:50

Euronext Dublin (XMSM)

0XL3100000000000DDOVIS

109

44.72

EUR

14:32:50

Euronext Dublin (XMSM)

0XL3100000000000DDOVIV

68

44.70

EUR

14:33:01

Euronext Dublin (XMSM)

0XL3100000000000DDOVK9

88

44.69

EUR

14:33:01

Euronext Dublin (XMSM)

0XL3100000000000DDOVKD

31

44.69

EUR

14:33:04

Euronext Dublin (XMSM)

0XL3100000000000DDOVKS

45

44.69

EUR

14:33:04

Euronext Dublin (XMSM)

0XL3100000000000DDOVKQ

165

44.76

EUR

14:33:23

Euronext Dublin (XMSM)

0XL3100000000000DDOVMF

151

44.77

EUR

14:33:25

Euronext Dublin (XMSM)

0XL3100000000000DDOVMJ

138

44.79

EUR

14:33:33

Euronext Dublin (XMSM)

0XL3100000000000DDOVN6

88

44.77

EUR

14:33:43

Euronext Dublin (XMSM)

0XL3100000000000DDOVNM

136

44.76

EUR

14:33:44

Euronext Dublin (XMSM)

0XL3100000000000DDOVNQ

6

44.76

EUR

14:33:44

Euronext Dublin (XMSM)

0XL3100000000000DDOVNR

170

44.75

EUR

14:33:56

Euronext Dublin (XMSM)

0XL3100000000000DDOVPB

64

44.74

EUR

14:33:56

Euronext Dublin (XMSM)

0XL3100000000000DDOVPC

136

44.74

EUR

14:33:56

Euronext Dublin (XMSM)

0XL3100000000000DDOVPF

75

44.72

EUR

14:33:58

Euronext Dublin (XMSM)

0XL3100000000000DDOVPM

95

44.72

EUR

14:34:01

Euronext Dublin (XMSM)

0XL3100000000000DDOVPV

11

44.70

EUR

14:34:13

Euronext Dublin (XMSM)

0XL3100000000000DDOVQT

73

44.70

EUR

14:34:13

Euronext Dublin (XMSM)

0XL3100000000000DDOVQS

81

44.69

EUR

14:34:22

Euronext Dublin (XMSM)

0XL3100000000000DDOVRH

128

44.70

EUR

14:34:34

Euronext Dublin (XMSM)

0XL3100000000000DDOVSG

71

44.66

EUR

14:34:44

Euronext Dublin (XMSM)

0XL3100000000000DDOVTI

78

44.64

EUR

14:35:17

Euronext Dublin (XMSM)

0XL3100000000000DDP008

140

44.64

EUR

14:35:36

Euronext Dublin (XMSM)

0XL3100000000000DDP01I

94

44.64

EUR

14:35:36

Euronext Dublin (XMSM)

0XL3100000000000DDP01N

65

44.63

EUR

14:35:41

Euronext Dublin (XMSM)

0XL3100000000000DDP026

140

44.65

EUR

14:36:28

Euronext Dublin (XMSM)

0XL3100000000000DDP07C

4

44.65

EUR

14:36:28

Euronext Dublin (XMSM)

0XL3100000000000DDP07E

164

44.65

EUR

14:37:27

Euronext Dublin (XMSM)

0XL3100000000000DDP0AL

20

44.65

EUR

14:37:27

Euronext Dublin (XMSM)

0XL3100000000000DDP0AM

46

44.64

EUR

14:37:34

Euronext Dublin (XMSM)

0XL3100000000000DDP0AV

140

44.64

EUR

14:37:34

Euronext Dublin (XMSM)

0XL3100000000000DDP0B0

127

44.64

EUR

14:37:37

Euronext Dublin (XMSM)

0XL3100000000000DDP0B4

150

44.63

EUR

14:37:37

Euronext Dublin (XMSM)

0XL3100000000000DDP0B6

93

44.63

EUR

14:37:37

Euronext Dublin (XMSM)

0XL3100000000000DDP0B5

72

44.63

EUR

14:37:41

Euronext Dublin (XMSM)

0XL3100000000000DDP0BG

60

44.71

EUR

14:38:00

Euronext Dublin (XMSM)

0XL3100000000000DDP0DJ

173

44.71

EUR

14:38:00

Euronext Dublin (XMSM)

0XL3100000000000DDP0DK

12

44.71

EUR

14:38:01

Euronext Dublin (XMSM)

0XL3100000000000DDP0DR

66

44.71

EUR

14:38:02

Euronext Dublin (XMSM)

0XL3100000000000DDP0DV

74

44.71

EUR

14:38:04

Euronext Dublin (XMSM)

0XL3100000000000DDP0E1

73

44.71

EUR

14:38:04

Euronext Dublin (XMSM)

0XL3100000000000DDP0E2

171

44.69

EUR

14:38:38

Euronext Dublin (XMSM)

0XL3100000000000DDP0GP

270

44.71

EUR

14:38:51

Euronext Dublin (XMSM)

0XL3100000000000DDP0IJ

105

44.71

EUR

14:38:51

Euronext Dublin (XMSM)

0XL3100000000000DDP0IL

80

44.71

EUR

14:38:51

Euronext Dublin (XMSM)

0XL3100000000000DDP0IK

65

44.70

EUR

14:39:04

Euronext Dublin (XMSM)

0XL3100000000000DDP0JP

158

44.71

EUR

14:39:14

Euronext Dublin (XMSM)

0XL3100000000000DDP0KI

331

44.69

EUR

14:39:22

Euronext Dublin (XMSM)

0XL3100000000000DDP0L1

123

44.69

EUR

14:39:22

Euronext Dublin (XMSM)

0XL3100000000000DDP0L8

97

44.67

EUR

14:39:26

Euronext Dublin (XMSM)

0XL3100000000000DDP0LK

219

44.70

EUR

14:39:35

Euronext Dublin (XMSM)

0XL3100000000000DDP0N0

75

44.70

EUR

14:40:09

Euronext Dublin (XMSM)

0XL3100000000000DDP0QB

92

44.70

EUR

14:40:09

Euronext Dublin (XMSM)

0XL3100000000000DDP0QC

271

44.69

EUR

14:40:14

Euronext Dublin (XMSM)

0XL3100000000000DDP0QT

115

44.69

EUR

14:40:14

Euronext Dublin (XMSM)

0XL3100000000000DDP0R0

96

44.68

EUR

14:40:21

Euronext Dublin (XMSM)

0XL3100000000000DDP0RJ

97

44.68

EUR

14:40:25

Euronext Dublin (XMSM)

0XL3100000000000DDP0RN

111

44.66

EUR

14:40:43

Euronext Dublin (XMSM)

0XL3100000000000DDP0SN

116

44.65

EUR

14:40:57

Euronext Dublin (XMSM)

0XL3100000000000DDP0TJ

137

44.66

EUR

14:41:21

Euronext Dublin (XMSM)

0XL3100000000000DDP10I

33

44.66

EUR

14:41:21

Euronext Dublin (XMSM)

0XL3100000000000DDP10J

151

44.71

EUR

14:41:37

Euronext Dublin (XMSM)

0XL3100000000000DDP12V

114

44.69

EUR

14:41:38

Euronext Dublin (XMSM)

0XL3100000000000DDP13B

3

44.69

EUR

14:41:38

Euronext Dublin (XMSM)

0XL3100000000000DDP13C

30

44.69

EUR

14:41:38

Euronext Dublin (XMSM)

0XL3100000000000DDP139

55

44.69

EUR

14:41:38

Euronext Dublin (XMSM)

0XL3100000000000DDP13A

53

44.69

EUR

14:41:40

Euronext Dublin (XMSM)

0XL3100000000000DDP13H

68

44.69

EUR

14:41:40

Euronext Dublin (XMSM)

0XL3100000000000DDP13I

157

44.68

EUR

14:42:00

Euronext Dublin (XMSM)

0XL3100000000000DDP153

139

44.68

EUR

14:42:00

Euronext Dublin (XMSM)

0XL3100000000000DDP152

87

44.67

EUR

14:42:10

Euronext Dublin (XMSM)

0XL3100000000000DDP15Q

127

44.66

EUR

14:42:11

Euronext Dublin (XMSM)

0XL3100000000000DDP15U

80

44.66

EUR

14:42:11

Euronext Dublin (XMSM)

0XL3100000000000DDP15T

65

44.66

EUR

14:42:26

Euronext Dublin (XMSM)

0XL3100000000000DDP16V

80

44.64

EUR

14:42:30

Euronext Dublin (XMSM)

0XL3100000000000DDP17H

91

44.66

EUR

14:42:30

Euronext Dublin (XMSM)

0XL3100000000000DDP17G

88

44.68

EUR

14:42:57

Euronext Dublin (XMSM)

0XL3100000000000DDP194

115

44.68

EUR

14:43:07

Euronext Dublin (XMSM)

0XL3100000000000DDP19V

144

44.68

EUR

14:43:18

Euronext Dublin (XMSM)

0XL3100000000000DDP1AO

280

44.68

EUR

14:43:21

Euronext Dublin (XMSM)

0XL3100000000000DDP1BE

225

44.67

EUR

14:43:21

Euronext Dublin (XMSM)

0XL3100000000000DDP1BF

110

44.67

EUR

14:43:33

Euronext Dublin (XMSM)

0XL3100000000000DDP1CO

400

44.71

EUR

14:43:42

Euronext Dublin (XMSM)

0XL3100000000000DDP1E3

41

44.71

EUR

14:43:43

Euronext Dublin (XMSM)

0XL3100000000000DDP1E4

110

44.70

EUR

14:44:09

Euronext Dublin (XMSM)

0XL3100000000000DDP1GM

161

44.70

EUR

14:44:09

Euronext Dublin (XMSM)

0XL3100000000000DDP1GN

290

44.70

EUR

14:44:09

Euronext Dublin (XMSM)

0XL3100000000000DDP1GO

333

44.70

EUR

14:44:19

Euronext Dublin (XMSM)

0XL3100000000000DDP1HN

154

44.71

EUR

14:44:37

Euronext Dublin (XMSM)

0XL3100000000000DDP1J9

50

44.72

EUR

14:44:47

Euronext Dublin (XMSM)

0XL3100000000000DDP1K5

33

44.72

EUR

14:44:51

Euronext Dublin (XMSM)

0XL3100000000000DDP1KK

202

44.72

EUR

14:44:51

Euronext Dublin (XMSM)

0XL3100000000000DDP1KL

9

44.70

EUR

14:45:10

Euronext Dublin (XMSM)

0XL3100000000000DDP1MQ

264

44.70

EUR

14:45:10

Euronext Dublin (XMSM)

0XL3100000000000DDP1MP

62

44.70

EUR

14:45:10

Euronext Dublin (XMSM)

0XL3100000000000DDP1MT

187

44.70

EUR

14:45:10

Euronext Dublin (XMSM)

0XL3100000000000DDP1MU

168

44.69

EUR

14:45:14

Euronext Dublin (XMSM)

0XL3100000000000DDP1NA

109

44.69

EUR

14:45:14

Euronext Dublin (XMSM)

0XL3100000000000DDP1NB

169

44.69

EUR

14:45:23

Euronext Dublin (XMSM)

0XL3100000000000DDP1O5

108

44.69

EUR

14:45:59

Euronext Dublin (XMSM)

0XL3100000000000DDP1RL

59

44.69

EUR

14:45:59

Euronext Dublin (XMSM)

0XL3100000000000DDP1RN

166

44.68

EUR

14:45:59

Euronext Dublin (XMSM)

0XL3100000000000DDP1RS

96

44.67

EUR

14:46:05

Euronext Dublin (XMSM)

0XL3100000000000DDP1SQ

188

44.67

EUR

14:46:06

Euronext Dublin (XMSM)

0XL3100000000000DDP1SV

115

44.66

EUR

14:46:31

Euronext Dublin (XMSM)

0XL3100000000000DDP1V0

163

44.68

EUR

14:46:52

Euronext Dublin (XMSM)

0XL3100000000000DDP212

87

44.71

EUR

14:47:04

Euronext Dublin (XMSM)

0XL3100000000000DDP22Q

177

44.71

EUR

14:47:05

Euronext Dublin (XMSM)

0XL3100000000000DDP22U

86

44.73

EUR

14:47:23

Euronext Dublin (XMSM)

0XL3100000000000DDP23P

68

44.73

EUR

14:47:33

Euronext Dublin (XMSM)

0XL3100000000000DDP24M

103

44.75

EUR

14:48:03

Euronext Dublin (XMSM)

0XL3100000000000DDP284

112

44.75

EUR

14:48:10

Euronext Dublin (XMSM)

0XL3100000000000DDP28V

239

44.76

EUR

14:49:00

Euronext Dublin (XMSM)

0XL3100000000000DDP2DV

80

44.76

EUR

14:49:00

Euronext Dublin (XMSM)

0XL3100000000000DDP2E1

85

44.75

EUR

14:49:03

Euronext Dublin (XMSM)

0XL3100000000000DDP2EH

200

44.75

EUR

14:49:06

Euronext Dublin (XMSM)

0XL3100000000000DDP2EQ

67

44.75

EUR

14:49:06

Euronext Dublin (XMSM)

0XL3100000000000DDP2EP

134

44.73

EUR

14:50:45

Euronext Dublin (XMSM)

0XL3100000000000DDP2OH

48

44.73

EUR

14:50:53

Euronext Dublin (XMSM)

0XL3100000000000DDP2P0

252

44.73

EUR

14:51:06

Euronext Dublin (XMSM)

0XL3100000000000DDP2Q2

115

44.73

EUR

14:51:06

Euronext Dublin (XMSM)

0XL3100000000000DDP2Q1

79

44.72

EUR

14:51:06

Euronext Dublin (XMSM)

0XL3100000000000DDP2Q4

293

44.72

EUR

14:51:10

Euronext Dublin (XMSM)

0XL3100000000000DDP2QF

335

44.72

EUR

14:51:13

Euronext Dublin (XMSM)

0XL3100000000000DDP2QQ

192

44.71

EUR

14:51:28

Euronext Dublin (XMSM)

0XL3100000000000DDP2RT

117

44.71

EUR

14:51:35

Euronext Dublin (XMSM)

0XL3100000000000DDP2SC

8

44.70

EUR

14:51:35

Euronext Dublin (XMSM)

0XL3100000000000DDP2SD

40

44.70

EUR

14:51:35

Euronext Dublin (XMSM)

0XL3100000000000DDP2SF

85

44.70

EUR

14:51:47

Euronext Dublin (XMSM)

0XL3100000000000DDP2TK

122

44.70

EUR

14:51:47

Euronext Dublin (XMSM)

0XL3100000000000DDP2TL

65

44.69

EUR

14:52:08

Euronext Dublin (XMSM)

0XL3100000000000DDP2V8

26

44.69

EUR

14:52:08

Euronext Dublin (XMSM)

0XL3100000000000DDP2VA

81

44.66

EUR

14:52:13

Euronext Dublin (XMSM)

0XL3100000000000DDP2VS

71

44.65

EUR

14:52:14

Euronext Dublin (XMSM)

0XL3100000000000DDP300

82

44.64

EUR

14:52:22

Euronext Dublin (XMSM)

0XL3100000000000DDP319

67

44.62

EUR

14:52:40

Euronext Dublin (XMSM)

0XL3100000000000DDP333

157

44.65

EUR

14:54:27

Euronext Dublin (XMSM)

0XL3100000000000DDP3D7

112

44.64

EUR

14:54:28

Euronext Dublin (XMSM)

0XL3100000000000DDP3DB

119

44.64

EUR

14:54:38

Euronext Dublin (XMSM)

0XL3100000000000DDP3E0

69

44.63

EUR

14:54:49

Euronext Dublin (XMSM)

0XL3100000000000DDP3EN

136

44.63

EUR

14:54:49

Euronext Dublin (XMSM)

0XL3100000000000DDP3EO

41

44.62

EUR

14:54:55

Euronext Dublin (XMSM)

0XL3100000000000DDP3F4

21

44.62

EUR

14:54:55

Euronext Dublin (XMSM)

0XL3100000000000DDP3F5

12

44.62

EUR

14:54:55

Euronext Dublin (XMSM)

0XL3100000000000DDP3F6

101

44.61

EUR

14:55:12

Euronext Dublin (XMSM)

0XL3100000000000DDP3GC

272

44.62

EUR

14:55:18

Euronext Dublin (XMSM)

0XL3100000000000DDP3GU

120

44.61

EUR

14:55:18

Euronext Dublin (XMSM)

0XL3100000000000DDP3GV

32

44.63

EUR

14:55:28

Euronext Dublin (XMSM)

0XL3100000000000DDP3HF

72

44.63

EUR

14:55:28

Euronext Dublin (XMSM)

0XL3100000000000DDP3HG

32

44.63

EUR

14:55:28

Euronext Dublin (XMSM)

0XL3100000000000DDP3HH

224

44.61

EUR

14:55:54

Euronext Dublin (XMSM)

0XL3100000000000DDP3JE

235

44.65

EUR

14:56:05

Euronext Dublin (XMSM)

0XL3100000000000DDP3KI

88

44.66

EUR

14:56:18

Euronext Dublin (XMSM)

0XL3100000000000DDP3M7

123

44.82

EUR

15:48:28

Euronext Dublin (XMSM)

0XL3400000000000DDPDM4

60

44.82

EUR

15:48:28

Euronext Dublin (XMSM)

0XL3400000000000DDPDM3

52

44.82

EUR

15:48:28

Euronext Dublin (XMSM)

0XL3400000000000DDPDM6

123

44.82

EUR

15:48:28

Euronext Dublin (XMSM)

0XL3400000000000DDPDM5

128

44.81

EUR

15:48:31

Euronext Dublin (XMSM)

0XL3400000000000DDPDMG

118

44.80

EUR

15:48:41

Euronext Dublin (XMSM)

0XL3400000000000DDPDN6

124

44.80

EUR

15:48:46

Euronext Dublin (XMSM)

0XL3400000000000DDPDNE

1

44.79

EUR

15:48:48

Euronext Dublin (XMSM)

0XL3400000000000DDPDNM

90

44.79

EUR

15:48:48

Euronext Dublin (XMSM)

0XL3400000000000DDPDNN

14

44.80

EUR

15:49:24

Euronext Dublin (XMSM)

0XL3400000000000DDPDPM

62

44.80

EUR

15:49:24

Euronext Dublin (XMSM)

0XL3400000000000DDPDPN

81

44.80

EUR

15:49:31

Euronext Dublin (XMSM)

0XL3400000000000DDPDQ1

63

44.79

EUR

15:49:39

Euronext Dublin (XMSM)

0XL3400000000000DDPDQE

123

44.79

EUR

15:49:41

Euronext Dublin (XMSM)

0XL3400000000000DDPDQQ

125

44.79

EUR

15:49:41

Euronext Dublin (XMSM)

0XL3400000000000DDPDQR

106

44.79

EUR

15:49:41

Euronext Dublin (XMSM)

0XL3400000000000DDPDQS

123

44.79

EUR

15:49:55

Euronext Dublin (XMSM)

0XL3400000000000DDPDTA

44

44.79

EUR

15:49:55

Euronext Dublin (XMSM)

0XL3400000000000DDPDT9

125

44.79

EUR

15:49:55

Euronext Dublin (XMSM)

0XL3400000000000DDPDTB

154

44.77

EUR

15:50:07

Euronext Dublin (XMSM)

0XL3400000000000DDPDUO

241

44.76

EUR

15:50:08

Euronext Dublin (XMSM)

0XL3400000000000DDPDV1

62

44.78

EUR

15:50:29

Euronext Dublin (XMSM)

0XL3400000000000DDPE11

95

44.78

EUR

15:50:29

Euronext Dublin (XMSM)

0XL3400000000000DDPE12

125

44.80

EUR

15:51:10

Euronext Dublin (XMSM)

0XL3400000000000DDPE5G

14

44.79

EUR

15:51:20

Euronext Dublin (XMSM)

0XL3400000000000DDPE61

60

44.80

EUR

15:51:25

Euronext Dublin (XMSM)

0XL3400000000000DDPE6T

71

44.80

EUR

15:51:25

Euronext Dublin (XMSM)

0XL3400000000000DDPE6S

86

44.80

EUR

15:51:25

Euronext Dublin (XMSM)

0XL3400000000000DDPE6U

128

44.79

EUR

15:51:32

Euronext Dublin (XMSM)

0XL3400000000000DDPE7M

26

44.79

EUR

15:51:46

Euronext Dublin (XMSM)

0XL3400000000000DDPEA4

254

44.79

EUR

15:51:46

Euronext Dublin (XMSM)

0XL3400000000000DDPEA5

156

44.79

EUR

15:51:46

Euronext Dublin (XMSM)

0XL3400000000000DDPEA6

133

44.79

EUR

15:51:46

Euronext Dublin (XMSM)

0XL3400000000000DDPEA8

128

44.78

EUR

15:52:10

Euronext Dublin (XMSM)

0XL3400000000000DDPEBI

108

44.80

EUR

15:53:49

Euronext Dublin (XMSM)

0XL3400000000000DDPEIG

277

44.80

EUR

15:53:51

Euronext Dublin (XMSM)

0XL3400000000000DDPEIM

62

44.78

EUR

15:54:05

Euronext Dublin (XMSM)

0XL3400000000000DDPEKC

125

44.78

EUR

15:54:05

Euronext Dublin (XMSM)

0XL3400000000000DDPEKB

137

44.78

EUR

15:54:18

Euronext Dublin (XMSM)

0XL3400000000000DDPELB

1

44.78

EUR

15:54:26

Euronext Dublin (XMSM)

0XL3400000000000DDPELO

62

44.77

EUR

15:54:26

Euronext Dublin (XMSM)

0XL3400000000000DDPELQ

111

44.77

EUR

15:54:32

Euronext Dublin (XMSM)

0XL3400000000000DDPEMG

350

44.77

EUR

15:54:34

Euronext Dublin (XMSM)

0XL3400000000000DDPEMO

86

44.77

EUR

15:54:39

Euronext Dublin (XMSM)

0XL3400000000000DDPENC

44

44.77

EUR

15:54:39

Euronext Dublin (XMSM)

0XL3400000000000DDPEN9

123

44.77

EUR

15:54:39

Euronext Dublin (XMSM)

0XL3400000000000DDPENA

123

44.77

EUR

15:54:39

Euronext Dublin (XMSM)

0XL3400000000000DDPENB

44

44.77

EUR

15:54:39

Euronext Dublin (XMSM)

0XL3400000000000DDPEN8

114

44.77

EUR

15:54:41

Euronext Dublin (XMSM)

0XL3400000000000DDPENO

123

44.77

EUR

15:54:41

Euronext Dublin (XMSM)

0XL3400000000000DDPENN

71

44.77

EUR

15:54:41

Euronext Dublin (XMSM)

0XL3400000000000DDPENM

162

44.78

EUR

15:54:52

Euronext Dublin (XMSM)

0XL3400000000000DDPEOG

67

44.78

EUR

15:54:52

Euronext Dublin (XMSM)

0XL3400000000000DDPEOH

123

44.78

EUR

15:54:53

Euronext Dublin (XMSM)

0XL3400000000000DDPEP4

44

44.78

EUR

15:54:53

Euronext Dublin (XMSM)

0XL3400000000000DDPEP5

62

44.78

EUR

15:54:53

Euronext Dublin (XMSM)

0XL3400000000000DDPEP6

123

44.78

EUR

15:54:53

Euronext Dublin (XMSM)

0XL3400000000000DDPEP3

132

44.79

EUR

15:55:23

Euronext Dublin (XMSM)

0XL3400000000000DDPEST

321

44.78

EUR

15:55:37

Euronext Dublin (XMSM)

0XL3400000000000DDPETR

9

44.78

EUR

15:55:37

Euronext Dublin (XMSM)

0XL3400000000000DDPETS

18

44.78

EUR

15:55:38

Euronext Dublin (XMSM)

0XL3400000000000DDPEU3

20

44.78

EUR

15:55:38

Euronext Dublin (XMSM)

0XL3400000000000DDPEU4

230

44.78

EUR

15:55:38

Euronext Dublin (XMSM)

0XL3400000000000DDPEU6

400

44.78

EUR

15:55:38

Euronext Dublin (XMSM)

0XL3400000000000DDPEU5

188

44.78

EUR

15:55:38

Euronext Dublin (XMSM)

0XL3400000000000DDPEU8

11

44.78

EUR

15:55:38

Euronext Dublin (XMSM)

0XL3400000000000DDPEU9

14

44.78

EUR

15:55:38

Euronext Dublin (XMSM)

0XL3400000000000DDPEUC

14

44.78

EUR

15:55:38

Euronext Dublin (XMSM)

0XL3400000000000DDPEUB

160

44.78

EUR

15:55:38

Euronext Dublin (XMSM)

0XL3400000000000DDPEUF

24

44.80

EUR

15:56:06

Euronext Dublin (XMSM)

0XL3400000000000DDPF2I

260

44.80

EUR

15:56:08

Euronext Dublin (XMSM)

0XL3400000000000DDPF2O

141

44.78

EUR

15:56:30

Euronext Dublin (XMSM)

0XL3400000000000DDPF45

72

44.78

EUR

15:56:30

Euronext Dublin (XMSM)

0XL3400000000000DDPF46

173

44.77

EUR

15:56:30

Euronext Dublin (XMSM)

0XL3400000000000DDPF49

214

44.83

EUR

15:57:28

Euronext Dublin (XMSM)

0XL3400000000000DDPF94

78

44.81

EUR

15:57:37

Euronext Dublin (XMSM)

0XL3400000000000DDPF9G

80

44.81

EUR

15:57:37

Euronext Dublin (XMSM)

0XL3400000000000DDPF9H

16

44.80

EUR

15:57:41

Euronext Dublin (XMSM)

0XL3400000000000DDPF9Q

178

44.80

EUR

15:57:42

Euronext Dublin (XMSM)

0XL3400000000000DDPF9R

389

44.79

EUR

15:57:43

Euronext Dublin (XMSM)

0XL3400000000000DDPFA1

10

44.79

EUR

15:57:43

Euronext Dublin (XMSM)

0XL3400000000000DDPFA6

280

44.79

EUR

15:57:43

Euronext Dublin (XMSM)

0XL3400000000000DDPFA7

246

44.76

EUR

15:58:00

Euronext Dublin (XMSM)

0XL3400000000000DDPFC0

193

44.76

EUR

15:58:13

Euronext Dublin (XMSM)

0XL3400000000000DDPFCR

193

44.76

EUR

15:58:30

Euronext Dublin (XMSM)

0XL3400000000000DDPFE7

125

44.75

EUR

15:59:01

Euronext Dublin (XMSM)

0XL3400000000000DDPFFS

121

44.75

EUR

15:59:01

Euronext Dublin (XMSM)

0XL3400000000000DDPFFT

125

44.75

EUR

15:59:05

Euronext Dublin (XMSM)

0XL3400000000000DDPFGH

54

44.75

EUR

15:59:05

Euronext Dublin (XMSM)

0XL3400000000000DDPFGI

191

44.76

EUR

15:59:20

Euronext Dublin (XMSM)

0XL3400000000000DDPFI8

68

44.75

EUR

15:59:27

Euronext Dublin (XMSM)

0XL3400000000000DDPFIK

125

44.75

EUR

15:59:28

Euronext Dublin (XMSM)

0XL3400000000000DDPFIP

17

44.75

EUR

15:59:36

Euronext Dublin (XMSM)

0XL3400000000000DDPFLH

192

44.74

EUR

15:59:38

Euronext Dublin (XMSM)

0XL3400000000000DDPFLR

123

44.77

EUR

16:00:35

Euronext Dublin (XMSM)

0XL3400000000000DDPFTE

39

44.77

EUR

16:00:35

Euronext Dublin (XMSM)

0XL3400000000000DDPFTF

174

44.77

EUR

16:00:35

Euronext Dublin (XMSM)

0XL3400000000000DDPFTI

235

44.76

EUR

16:00:35

Euronext Dublin (XMSM)

0XL3400000000000DDPFTJ

24

44.76

EUR

16:00:35

Euronext Dublin (XMSM)

0XL3400000000000DDPFTP

122

44.76

EUR

16:00:36

Euronext Dublin (XMSM)

0XL3400000000000DDPFTQ

19

44.75

EUR

16:00:36

Euronext Dublin (XMSM)

0XL3400000000000DDPFU3

117

44.75

EUR

16:00:45

Euronext Dublin (XMSM)

0XL3400000000000DDPFV3

84

44.74

EUR

16:00:45

Euronext Dublin (XMSM)

0XL3400000000000DDPFV5

98

44.74

EUR

16:00:45

Euronext Dublin (XMSM)

0XL3400000000000DDPFV7

44

44.74

EUR

16:00:54

Euronext Dublin (XMSM)

0XL3400000000000DDPG01

20

44.74

EUR

16:00:54

Euronext Dublin (XMSM)

0XL3400000000000DDPG03

96

44.74

EUR

16:01:07

Euronext Dublin (XMSM)

0XL3400000000000DDPG1I

102

44.73

EUR

16:01:27

Euronext Dublin (XMSM)

0XL3400000000000DDPG32

6

44.75

EUR

16:01:59

Euronext Dublin (XMSM)

0XL3400000000000DDPG7L

160

44.75

EUR

16:01:59

Euronext Dublin (XMSM)

0XL3400000000000DDPG7M

7

44.75

EUR

16:01:59

Euronext Dublin (XMSM)

0XL3400000000000DDPG7N

94

44.75

EUR

16:02:02

Euronext Dublin (XMSM)

0XL3400000000000DDPG83

43

44.75

EUR

16:02:02

Euronext Dublin (XMSM)

0XL3400000000000DDPG81

123

44.75

EUR

16:02:02

Euronext Dublin (XMSM)

0XL3400000000000DDPG82

251

44.75

EUR

16:02:25

Euronext Dublin (XMSM)

0XL3400000000000DDPG9A

93

44.75

EUR

16:02:29

Euronext Dublin (XMSM)

0XL3400000000000DDPG9O

123

44.75

EUR

16:02:29

Euronext Dublin (XMSM)

0XL3400000000000DDPG9N

60

44.75

EUR

16:02:41

Euronext Dublin (XMSM)

0XL3400000000000DDPGAB

32

44.75

EUR

16:02:43

Euronext Dublin (XMSM)

0XL3400000000000DDPGAE

2335

44.75

EUR

16:03:00

Euronext Dublin (XMSM)

0XL3400000000000DDPGBG

123

44.72

EUR

16:03:09

Euronext Dublin (XMSM)

0XL3400000000000DDPGDP

123

44.72

EUR

16:03:09

Euronext Dublin (XMSM)

0XL3400000000000DDPGDQ

69

44.72

EUR

16:03:09

Euronext Dublin (XMSM)

0XL3400000000000DDPGDR

123

44.72

EUR

16:03:10

Euronext Dublin (XMSM)

0XL3400000000000DDPGDS

108

44.72

EUR

16:03:10

Euronext Dublin (XMSM)

0XL3400000000000DDPGDT

347

44.71

EUR

16:03:18

Euronext Dublin (XMSM)

0XL3400000000000DDPGF5

275

44.70

EUR

16:03:20

Euronext Dublin (XMSM)

0XL3400000000000DDPGFE

265

44.70

EUR

16:03:21

Euronext Dublin (XMSM)

0XL3400000000000DDPGFG

26

44.75

EUR

16:04:15

Euronext Dublin (XMSM)

0XL3400000000000DDPGJM

93

44.75

EUR

16:04:15

Euronext Dublin (XMSM)

0XL3400000000000DDPGJL

107

44.75

EUR

16:04:15

Euronext Dublin (XMSM)

0XL3400000000000DDPGJN

195

44.76

EUR

16:04:50

Euronext Dublin (XMSM)

0XL3400000000000DDPGNC

194

44.76

EUR

16:05:00

Euronext Dublin (XMSM)

0XL3400000000000DDPGO0

132

44.75

EUR

16:05:01

Euronext Dublin (XMSM)

0XL3400000000000DDPGO8

83

44.75

EUR

16:05:01

Euronext Dublin (XMSM)

0XL3400000000000DDPGO9

97

44.75

EUR

16:05:04

Euronext Dublin (XMSM)

0XL3400000000000DDPGOL

125

44.75

EUR

16:05:05

Euronext Dublin (XMSM)

0XL3400000000000DDPGOQ

40

44.75

EUR

16:05:05

Euronext Dublin (XMSM)

0XL3400000000000DDPGOR

385

44.75

EUR

16:05:17

Euronext Dublin (XMSM)

0XL3400000000000DDPGQ4

10

44.74

EUR

16:05:17

Euronext Dublin (XMSM)

0XL3400000000000DDPGQ5

244

44.74

EUR

16:05:22

Euronext Dublin (XMSM)

0XL3400000000000DDPGQD

125

44.74

EUR

16:05:34

Euronext Dublin (XMSM)

0XL3400000000000DDPGRH

924

44.74

EUR

16:05:34

Euronext Dublin (XMSM)

0XL3400000000000DDPGRG

60

44.74

EUR

16:05:43

Euronext Dublin (XMSM)

0XL3400000000000DDPGSF

125

44.73

EUR

16:05:44

Euronext Dublin (XMSM)

0XL3400000000000DDPGSK

186

44.73

EUR

16:05:44

Euronext Dublin (XMSM)

0XL3400000000000DDPGSM

201

44.73

EUR

16:05:44

Euronext Dublin (XMSM)

0XL3400000000000DDPGSN

99

44.71

EUR

16:05:49

Euronext Dublin (XMSM)

0XL3400000000000DDPGST

107

44.71

EUR

16:06:09

Euronext Dublin (XMSM)

0XL3400000000000DDPGUK

260

44.77

EUR

16:07:02

Euronext Dublin (XMSM)

0XL3400000000000DDPH4F

65

44.77

EUR

16:07:07

Euronext Dublin (XMSM)

0XL3400000000000DDPH4Q

145

44.77

EUR

16:07:07

Euronext Dublin (XMSM)

0XL3400000000000DDPH51

64

44.82

EUR

16:08:03

Euronext Dublin (XMSM)

0XL3400000000000DDPHAR

316

44.85

EUR

16:08:44

Euronext Dublin (XMSM)

0XL3400000000000DDPHDF

117

44.86

EUR

16:08:50

Euronext Dublin (XMSM)

0XL3400000000000DDPHDU

317

44.86

EUR

16:09:04

Euronext Dublin (XMSM)

0XL3400000000000DDPHF6

296

44.86

EUR

16:09:11

Euronext Dublin (XMSM)

0XL3400000000000DDPHFV

61

44.86

EUR

16:09:11

Euronext Dublin (XMSM)

0XL3400000000000DDPHG0

117

44.86

EUR

16:09:27

Euronext Dublin (XMSM)

0XL3400000000000DDPHHE

124

44.86

EUR

16:09:27

Euronext Dublin (XMSM)

0XL3400000000000DDPHHF

261

44.89

EUR

16:09:50

Euronext Dublin (XMSM)

0XL3400000000000DDPHKB

123

44.90

EUR

16:10:06

Euronext Dublin (XMSM)

0XL3400000000000DDPHLD

176

44.90

EUR

16:10:06

Euronext Dublin (XMSM)

0XL3400000000000DDPHLF

125

44.90

EUR

16:10:06

Euronext Dublin (XMSM)

0XL3400000000000DDPHLE

125

44.90

EUR

16:10:08

Euronext Dublin (XMSM)

0XL3400000000000DDPHM1

176

44.90

EUR

16:10:08

Euronext Dublin (XMSM)

0XL3400000000000DDPHM2

172

44.89

EUR

16:10:09

Euronext Dublin (XMSM)

0XL3400000000000DDPHM3

13

44.89

EUR

16:10:12

Euronext Dublin (XMSM)

0XL3400000000000DDPHMU

125

44.89

EUR

16:10:15

Euronext Dublin (XMSM)

0XL3400000000000DDPHN5

109

44.89

EUR

16:10:15

Euronext Dublin (XMSM)

0XL3400000000000DDPHN6

172

44.88

EUR

16:10:18

Euronext Dublin (XMSM)

0XL3400000000000DDPHNH

70

44.87

EUR

16:10:22

Euronext Dublin (XMSM)

0XL3400000000000DDPHO9

194

44.88

EUR

16:10:22

Euronext Dublin (XMSM)

0XL3400000000000DDPHOA

27

44.87

EUR

16:10:32

Euronext Dublin (XMSM)

0XL3400000000000DDPHP9

199

44.87

EUR

16:10:32

Euronext Dublin (XMSM)

0XL3400000000000DDPHP8

103

44.87

EUR

16:10:50

Euronext Dublin (XMSM)

0XL3400000000000DDPHQP

125

44.87

EUR

16:10:50

Euronext Dublin (XMSM)

0XL3400000000000DDPHQO

123

44.87

EUR

16:10:51

Euronext Dublin (XMSM)

0XL3400000000000DDPHQS

43

44.87

EUR

16:10:51

Euronext Dublin (XMSM)

0XL3400000000000DDPHQT

125

44.86

EUR

16:10:58

Euronext Dublin (XMSM)

0XL3400000000000DDPHRE

12

44.86

EUR

16:10:58

Euronext Dublin (XMSM)

0XL3400000000000DDPHRG

424

44.87

EUR

16:11:12

Euronext Dublin (XMSM)

0XL3400000000000DDPHT8

71

44.87

EUR

16:11:12

Euronext Dublin (XMSM)

0XL3400000000000DDPHT9

314

44.87

EUR

16:11:12

Euronext Dublin (XMSM)

0XL3400000000000DDPHTA

123

44.87

EUR

16:11:12

Euronext Dublin (XMSM)

0XL3400000000000DDPHTB

187

44.87

EUR

16:11:12

Euronext Dublin (XMSM)

0XL3400000000000DDPHTD

123

44.87

EUR

16:11:12

Euronext Dublin (XMSM)

0XL3400000000000DDPHTC

2

44.86

EUR

16:11:13

Euronext Dublin (XMSM)

0XL3400000000000DDPHTQ

7

44.86

EUR

16:11:13

Euronext Dublin (XMSM)

0XL3400000000000DDPHTR

16

44.86

EUR

16:11:13

Euronext Dublin (XMSM)

0XL3400000000000DDPHTU

14

44.86

EUR

16:11:13

Euronext Dublin (XMSM)

0XL3400000000000DDPHTV

451

44.86

EUR

16:11:24

Euronext Dublin (XMSM)

0XL3400000000000DDPHV9

189

44.87

EUR

16:11:24

Euronext Dublin (XMSM)

0XL3400000000000DDPHVB

101

44.87

EUR

16:11:24

Euronext Dublin (XMSM)

0XL3400000000000DDPHVC

123

44.87

EUR

16:11:24

Euronext Dublin (XMSM)

0XL3400000000000DDPHVA

138

44.86

EUR

16:11:24

Euronext Dublin (XMSM)

0XL3400000000000DDPHVD

344

44.85

EUR

16:11:25

Euronext Dublin (XMSM)

0XL3400000000000DDPHVG

331

44.85

EUR

16:11:36

Euronext Dublin (XMSM)

0XL3400000000000DDPI04

243

44.87

EUR

16:11:58

Euronext Dublin (XMSM)

0XL3400000000000DDPI17

71

44.87

EUR

16:12:23

Euronext Dublin (XMSM)

0XL3400000000000DDPI3G

1131

44.87

EUR

16:12:23

Euronext Dublin (XMSM)

0XL3400000000000DDPI3F

31

44.87

EUR

16:12:23

Euronext Dublin (XMSM)

0XL3400000000000DDPI3E

60

44.87

EUR

16:12:23

Euronext Dublin (XMSM)

0XL3400000000000DDPI3N

123

44.87

EUR

16:12:23

Euronext Dublin (XMSM)

0XL3400000000000DDPI3I

97

44.87

EUR

16:12:23

Euronext Dublin (XMSM)

0XL3400000000000DDPI3M

192

44.87

EUR

16:12:23

Euronext Dublin (XMSM)

0XL3400000000000DDPI3L

116

44.87

EUR

16:12:23

Euronext Dublin (XMSM)

0XL3400000000000DDPI3K

125

44.87

EUR

16:12:23

Euronext Dublin (XMSM)

0XL3400000000000DDPI3J

123

44.87

EUR

16:12:23

Euronext Dublin (XMSM)

0XL3400000000000DDPI3H

213

44.87

EUR

16:13:09

Euronext Dublin (XMSM)

0XL3400000000000DDPI77

312

44.88

EUR

16:13:50

Euronext Dublin (XMSM)

0XL3400000000000DDPIC0

334

44.89

EUR

16:14:09

Euronext Dublin (XMSM)

0XL3400000000000DDPIEO

223

44.87

EUR

16:14:23

Euronext Dublin (XMSM)

0XL3400000000000DDPIGT

52

44.87

EUR

16:15:00

Euronext Dublin (XMSM)

0XL3400000000000DDPIKJ

257

44.87

EUR

16:15:00

Euronext Dublin (XMSM)

0XL3400000000000DDPIKK

87

44.87

EUR

16:15:23

Euronext Dublin (XMSM)

0XL3400000000000DDPIO0

109

44.88

EUR

16:15:50

Euronext Dublin (XMSM)

0XL3400000000000DDPIQE

17

44.88

EUR

16:15:50

Euronext Dublin (XMSM)

0XL3400000000000DDPIQD

52

44.88

EUR

16:15:50

Euronext Dublin (XMSM)

0XL3400000000000DDPIQC

219

44.88

EUR

16:15:59

Euronext Dublin (XMSM)

0XL3400000000000DDPIR5

246

44.88

EUR

16:16:00

Euronext Dublin (XMSM)

0XL3400000000000DDPIRB

125

44.87

EUR

16:16:07

Euronext Dublin (XMSM)

0XL3400000000000DDPIS1

125

44.87

EUR

16:16:07

Euronext Dublin (XMSM)

0XL3400000000000DDPIS2

6

44.87

EUR

16:16:07

Euronext Dublin (XMSM)

0XL3400000000000DDPIS3

372

44.87

EUR

16:16:14

Euronext Dublin (XMSM)

0XL3400000000000DDPIST

8

44.87

EUR

16:16:14

Euronext Dublin (XMSM)

0XL3400000000000DDPISS

125

44.87

EUR

16:16:16

Euronext Dublin (XMSM)

0XL3400000000000DDPIT8

147

44.87

EUR

16:16:16

Euronext Dublin (XMSM)

0XL3400000000000DDPIT9

128

44.86

EUR

16:16:16

Euronext Dublin (XMSM)

0XL3400000000000DDPITB

548

44.92

EUR

16:17:06

Euronext Dublin (XMSM)

0XL3400000000000DDPJ27

84

44.92

EUR

16:17:06

Euronext Dublin (XMSM)

0XL3400000000000DDPJ25

1057

44.92

EUR

16:17:06

Euronext Dublin (XMSM)

0XL3400000000000DDPJ26

114

44.92

EUR

16:17:06

Euronext Dublin (XMSM)

0XL3400000000000DDPJ28

187

44.92

EUR

16:17:06

Euronext Dublin (XMSM)

0XL3400000000000DDPJ29

121

44.93

EUR

16:17:13

Euronext Dublin (XMSM)

0XL3400000000000DDPJ41

105

44.93

EUR

16:17:13

Euronext Dublin (XMSM)

0XL3400000000000DDPJ40

125

44.92

EUR

16:17:15

Euronext Dublin (XMSM)

0XL3400000000000DDPJ4B

61

44.92

EUR

16:17:15

Euronext Dublin (XMSM)

0XL3400000000000DDPJ4C

4

44.91

EUR

16:17:16

Euronext Dublin (XMSM)

0XL3400000000000DDPJ4F

125

44.91

EUR

16:17:16

Euronext Dublin (XMSM)

0XL3400000000000DDPJ4E

121

44.90

EUR

16:17:25

Euronext Dublin (XMSM)

0XL3400000000000DDPJ55

113

44.90

EUR

16:17:30

Euronext Dublin (XMSM)

0XL3400000000000DDPJ5S

71

44.90

EUR

16:17:31

Euronext Dublin (XMSM)

0XL3400000000000DDPJ5V

84

44.90

EUR

16:17:33

Euronext Dublin (XMSM)

0XL3400000000000DDPJ68

54

44.90

EUR

16:17:33

Euronext Dublin (XMSM)

0XL3400000000000DDPJ69

125

44.89

EUR

16:17:33

Euronext Dublin (XMSM)

0XL3400000000000DDPJ6I

45

44.89

EUR

16:17:33

Euronext Dublin (XMSM)

0XL3400000000000DDPJ6J

18

44.93

EUR

16:17:54

Euronext Dublin (XMSM)

0XL3400000000000DDPJ8K

71

44.93

EUR

16:17:57

Euronext Dublin (XMSM)

0XL3400000000000DDPJ8R

227

44.93

EUR

16:18:14

Euronext Dublin (XMSM)

0XL3400000000000DDPJAD

125

44.93

EUR

16:18:14

Euronext Dublin (XMSM)

0XL3400000000000DDPJAE

59

44.93

EUR

16:18:14

Euronext Dublin (XMSM)

0XL3400000000000DDPJAG

184

44.93

EUR

16:18:14

Euronext Dublin (XMSM)

0XL3400000000000DDPJAH

60

44.93

EUR

16:18:14

Euronext Dublin (XMSM)

0XL3400000000000DDPJAF

223

44.93

EUR

16:18:14

Euronext Dublin (XMSM)

0XL3400000000000DDPJAK

125

44.93

EUR

16:18:14

Euronext Dublin (XMSM)

0XL3400000000000DDPJAJ

403

44.92

EUR

16:18:15

Euronext Dublin (XMSM)

0XL3400000000000DDPJAN

271

44.91

EUR

16:18:23

Euronext Dublin (XMSM)

0XL3400000000000DDPJB6

181

44.91

EUR

16:18:24

Euronext Dublin (XMSM)

0XL3400000000000DDPJBA

22

44.90

EUR

16:18:38

Euronext Dublin (XMSM)

0XL3400000000000DDPJCD

30

44.90

EUR

16:18:38

Euronext Dublin (XMSM)

0XL3400000000000DDPJCC

125

44.90

EUR

16:18:38

Euronext Dublin (XMSM)

0XL3400000000000DDPJCB

113

44.90

EUR

16:19:17

Euronext Dublin (XMSM)

0XL3400000000000DDPJFM

93

44.90

EUR

16:19:18

Euronext Dublin (XMSM)

0XL3400000000000DDPJG1

315

44.90

EUR

16:19:30

Euronext Dublin (XMSM)

0XL3400000000000DDPJGR

12

44.90

EUR

16:19:31

Euronext Dublin (XMSM)

0XL3400000000000DDPJHC

125

44.90

EUR

16:19:31

Euronext Dublin (XMSM)

0XL3400000000000DDPJHB

125

44.89

EUR

16:19:33

Euronext Dublin (XMSM)

0XL3400000000000DDPJHK

247

44.89

EUR

16:19:33

Euronext Dublin (XMSM)

0XL3400000000000DDPJHL

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKOBDFBKDPND

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings