Transaction in Own Shares

RNS Number : 2770H
CRH PLC
23 November 2022
 

23rd November 2022




 

CRH plc Transaction in Own Shares

 

 

 





 

CRH plc ('CRH') announces that on 22nd November 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

 






 






 




Euronext Dublin


 

Number of ordinary shares purchased: 

131,809


 

Highest price paid per share:


€38.4000


 

Lowest price paid per share:


€37.7600


 

Volume weighted average price paid:

€38.0329


 






 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 16th December 2022 following its announcement on 20th September 2022 and were affected by CRH's broker as part of the Programme announced on 20th September 2022.

 






 

Following settlement of the above transactions CRH will hold 26,661,811 of its ordinary shares in treasury which represents 3.444% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 747,478,527 ordinary shares in issue (excluding treasury shares).

 






 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 22nd November 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 








*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed for the duration of the buyback programme)








Contact






Diarmuid Enright






Assistant Company Secretary





Tel: 00 3531 6344340

















 

 

 

Transaction Details

 

 

 

 

 






Issuer name:

CRH plc




LEI


549300MIDJNNTH068E74



ISIN:


IE0001827041



Intermediary name:

UBS Europe SE



Intermediary code:

5299007QVIQ7IO64NX37



Time zone:


BST




Currency:


EUR




Date of Transactions:

22/11/2022










Aggregated Information











Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

 

Euronext Dublin (XMSM)

EUR

38.0329

131,809








Euronext Dublin

 





Number of
Shares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

478

37.88

EUR

08:03:52

Euronext Dublin (XMSM)

1640772

645

37.88

EUR

08:03:52

Euronext Dublin (XMSM)

1640770

439

37.97

EUR

08:05:17

Euronext Dublin (XMSM)

1642915

502

37.97

EUR

08:05:17

Euronext Dublin (XMSM)

1642913

172

38.00

EUR

08:05:39

Euronext Dublin (XMSM)

1643561

100

38.00

EUR

08:05:39

Euronext Dublin (XMSM)

1643559

170

38.00

EUR

08:05:39

Euronext Dublin (XMSM)

1643554

129

38.00

EUR

08:05:39

Euronext Dublin (XMSM)

1643552

100

38.00

EUR

08:05:39

Euronext Dublin (XMSM)

1643550

250

37.99

EUR

08:05:41

Euronext Dublin (XMSM)

1643606

279

37.99

EUR

08:06:20

Euronext Dublin (XMSM)

1644631

302

37.99

EUR

08:06:20

Euronext Dublin (XMSM)

1644626

299

37.94

EUR

08:06:57

Euronext Dublin (XMSM)

1645597

22

37.94

EUR

08:08:14

Euronext Dublin (XMSM)

1647754

250

37.94

EUR

08:08:14

Euronext Dublin (XMSM)

1647752

286

37.95

EUR

08:08:14

Euronext Dublin (XMSM)

1647750

274

37.96

EUR

08:09:12

Euronext Dublin (XMSM)

1652096

10

37.96

EUR

08:09:16

Euronext Dublin (XMSM)

1652190

264

37.98

EUR

08:09:42

Euronext Dublin (XMSM)

1652924

256

37.96

EUR

08:10:26

Euronext Dublin (XMSM)

1653859

19

37.99

EUR

08:11:07

Euronext Dublin (XMSM)

1654914

35

37.98

EUR

08:11:15

Euronext Dublin (XMSM)

1655090

239

37.98

EUR

08:11:15

Euronext Dublin (XMSM)

1655088

245

37.99

EUR

08:11:15

Euronext Dublin (XMSM)

1655067

249

37.98

EUR

08:12:20

Euronext Dublin (XMSM)

1656788

254

37.94

EUR

08:12:33

Euronext Dublin (XMSM)

1657228

182

37.97

EUR

08:14:17

Euronext Dublin (XMSM)

1659472

385

37.99

EUR

08:14:39

Euronext Dublin (XMSM)

1659938

153

38.00

EUR

08:15:42

Euronext Dublin (XMSM)

1661523

6

38.00

EUR

08:15:43

Euronext Dublin (XMSM)

1661548

76

38.00

EUR

08:15:46

Euronext Dublin (XMSM)

1661602

290

38.02

EUR

08:16:04

Euronext Dublin (XMSM)

1662019

301

38.05

EUR

08:16:30

Euronext Dublin (XMSM)

1662629

164

38.05

EUR

08:16:37

Euronext Dublin (XMSM)

1662830

97

38.05

EUR

08:16:37

Euronext Dublin (XMSM)

1662828

304

38.02

EUR

08:17:10

Euronext Dublin (XMSM)

1663548

252

37.99

EUR

08:17:42

Euronext Dublin (XMSM)

1664266

87

38.00

EUR

08:18:52

Euronext Dublin (XMSM)

1665939

247

38.00

EUR

08:19:06

Euronext Dublin (XMSM)

1666272

36

38.00

EUR

08:19:06

Euronext Dublin (XMSM)

1666274

104

38.06

EUR

08:20:00

Euronext Dublin (XMSM)

1667767

187

38.06

EUR

08:20:00

Euronext Dublin (XMSM)

1667765

267

38.10

EUR

08:20:09

Euronext Dublin (XMSM)

1668153

148

38.09

EUR

08:20:37

Euronext Dublin (XMSM)

1668725

41

38.09

EUR

08:20:37

Euronext Dublin (XMSM)

1668723

118

38.09

EUR

08:20:37

Euronext Dublin (XMSM)

1668721

175

38.09

EUR

08:20:37

Euronext Dublin (XMSM)

1668719

291

38.00

EUR

08:21:43

Euronext Dublin (XMSM)

1670652

261

38.00

EUR

08:22:23

Euronext Dublin (XMSM)

1671498

268

37.98

EUR

08:22:25

Euronext Dublin (XMSM)

1671654

261

37.95

EUR

08:23:15

Euronext Dublin (XMSM)

1673062

290

37.93

EUR

08:24:03

Euronext Dublin (XMSM)

1674227

245

37.92

EUR

08:24:38

Euronext Dublin (XMSM)

1675174

271

37.93

EUR

08:25:26

Euronext Dublin (XMSM)

1676231

21

38.00

EUR

08:26:14

Euronext Dublin (XMSM)

1677184

246

38.00

EUR

08:26:14

Euronext Dublin (XMSM)

1677182

181

38.07

EUR

08:28:07

Euronext Dublin (XMSM)

1679948

140

38.07

EUR

08:28:07

Euronext Dublin (XMSM)

1679946

286

38.04

EUR

08:28:40

Euronext Dublin (XMSM)

1680676

249

38.05

EUR

08:28:40

Euronext Dublin (XMSM)

1680674

59

38.02

EUR

08:30:01

Euronext Dublin (XMSM)

1682504

148

38.01

EUR

08:30:01

Euronext Dublin (XMSM)

1682502

61

38.01

EUR

08:30:01

Euronext Dublin (XMSM)

1682500

57

38.02

EUR

08:30:01

Euronext Dublin (XMSM)

1682473

241

38.02

EUR

08:30:01

Euronext Dublin (XMSM)

1682471

262

38.00

EUR

08:31:06

Euronext Dublin (XMSM)

1684846

175

37.97

EUR

08:32:05

Euronext Dublin (XMSM)

1686813

151

37.96

EUR

08:32:12

Euronext Dublin (XMSM)

1686998

153

37.96

EUR

08:32:12

Euronext Dublin (XMSM)

1686996

130

37.91

EUR

08:33:08

Euronext Dublin (XMSM)

1689035

175

37.91

EUR

08:33:08

Euronext Dublin (XMSM)

1689033

262

37.97

EUR

08:34:18

Euronext Dublin (XMSM)

1691241

288

37.97

EUR

08:34:28

Euronext Dublin (XMSM)

1691456

1

37.99

EUR

08:35:11

Euronext Dublin (XMSM)

1692476

5

37.99

EUR

08:35:11

Euronext Dublin (XMSM)

1692473

122

37.98

EUR

08:35:21

Euronext Dublin (XMSM)

1692681

175

37.98

EUR

08:35:21

Euronext Dublin (XMSM)

1692679

50

38.05

EUR

08:36:10

Euronext Dublin (XMSM)

1693918

50

38.05

EUR

08:36:45

Euronext Dublin (XMSM)

1694833

148

38.05

EUR

08:36:45

Euronext Dublin (XMSM)

1694831

148

38.05

EUR

08:36:45

Euronext Dublin (XMSM)

1694829

175

38.05

EUR

08:36:45

Euronext Dublin (XMSM)

1694826

47

38.04

EUR

08:38:04

Euronext Dublin (XMSM)

1697323

250

38.04

EUR

08:38:04

Euronext Dublin (XMSM)

1697321

290

38.09

EUR

08:38:41

Euronext Dublin (XMSM)

1698179

148

38.07

EUR

08:40:17

Euronext Dublin (XMSM)

1700508

48

38.07

EUR

08:40:17

Euronext Dublin (XMSM)

1700506

302

38.06

EUR

08:40:19

Euronext Dublin (XMSM)

1700547

254

38.05

EUR

08:41:07

Euronext Dublin (XMSM)

1701945

101

38.05

EUR

08:42:11

Euronext Dublin (XMSM)

1703405

175

38.05

EUR

08:42:11

Euronext Dublin (XMSM)

1703403

275

38.02

EUR

08:43:10

Euronext Dublin (XMSM)

1705278

87

38.04

EUR

08:44:00

Euronext Dublin (XMSM)

1706541

175

38.04

EUR

08:44:00

Euronext Dublin (XMSM)

1706539

89

38.04

EUR

08:45:12

Euronext Dublin (XMSM)

1708461

175

38.04

EUR

08:45:12

Euronext Dublin (XMSM)

1708459

121

38.12

EUR

08:46:19

Euronext Dublin (XMSM)

1710004

175

38.12

EUR

08:46:19

Euronext Dublin (XMSM)

1710002

263

38.12

EUR

08:46:19

Euronext Dublin (XMSM)

1710000

105

38.12

EUR

08:48:48

Euronext Dublin (XMSM)

1713053

148

38.12

EUR

08:48:48

Euronext Dublin (XMSM)

1713051

41

38.12

EUR

08:48:48

Euronext Dublin (XMSM)

1713049

183

38.12

EUR

08:48:48

Euronext Dublin (XMSM)

1713047

277

38.12

EUR

08:48:48

Euronext Dublin (XMSM)

1713045

175

38.10

EUR

08:50:24

Euronext Dublin (XMSM)

1716479

291

38.09

EUR

08:50:56

Euronext Dublin (XMSM)

1716956

287

38.08

EUR

08:51:57

Euronext Dublin (XMSM)

1718246

49

38.10

EUR

08:52:33

Euronext Dublin (XMSM)

1719110

202

38.10

EUR

08:52:33

Euronext Dublin (XMSM)

1719108

291

38.15

EUR

08:54:47

Euronext Dublin (XMSM)

1721939

302

38.15

EUR

08:54:58

Euronext Dublin (XMSM)

1722180

229

38.21

EUR

08:56:21

Euronext Dublin (XMSM)

1723742

63

38.21

EUR

08:56:21

Euronext Dublin (XMSM)

1723740

246

38.22

EUR

08:56:56

Euronext Dublin (XMSM)

1724345

26

38.22

EUR

08:56:56

Euronext Dublin (XMSM)

1724343

3

38.23

EUR

08:57:42

Euronext Dublin (XMSM)

1725382

248

38.28

EUR

08:58:10

Euronext Dublin (XMSM)

1726007

30

38.23

EUR

08:58:47

Euronext Dublin (XMSM)

1726677

250

38.23

EUR

08:58:47

Euronext Dublin (XMSM)

1726675

280

38.27

EUR

08:59:54

Euronext Dublin (XMSM)

1728024

283

38.29

EUR

09:01:22

Euronext Dublin (XMSM)

1730026

268

38.30

EUR

09:02:20

Euronext Dublin (XMSM)

1731144

244

38.28

EUR

09:03:21

Euronext Dublin (XMSM)

1732292

262

38.27

EUR

09:03:28

Euronext Dublin (XMSM)

1732426

87

38.24

EUR

09:04:41

Euronext Dublin (XMSM)

1734470

193

38.24

EUR

09:04:41

Euronext Dublin (XMSM)

1734468

284

38.26

EUR

09:06:25

Euronext Dublin (XMSM)

1736868

1

38.26

EUR

09:06:42

Euronext Dublin (XMSM)

1737231

148

38.33

EUR

09:08:10

Euronext Dublin (XMSM)

1739107

115

38.33

EUR

09:08:10

Euronext Dublin (XMSM)

1739105

248

38.33

EUR

09:08:10

Euronext Dublin (XMSM)

1739103

104

38.33

EUR

09:08:11

Euronext Dublin (XMSM)

1739124

54

38.33

EUR

09:08:11

Euronext Dublin (XMSM)

1739126

248

38.35

EUR

09:08:37

Euronext Dublin (XMSM)

1739632

292

38.31

EUR

09:10:08

Euronext Dublin (XMSM)

1741363

295

38.28

EUR

09:11:30

Euronext Dublin (XMSM)

1742782

127

38.29

EUR

09:12:47

Euronext Dublin (XMSM)

1744334

139

38.29

EUR

09:12:47

Euronext Dublin (XMSM)

1744332

183

38.29

EUR

09:15:53

Euronext Dublin (XMSM)

1747939

102

38.29

EUR

09:15:53

Euronext Dublin (XMSM)

1747937

148

38.28

EUR

09:16:30

Euronext Dublin (XMSM)

1748764

42

38.28

EUR

09:16:30

Euronext Dublin (XMSM)

1748762

214

38.28

EUR

09:19:21

Euronext Dublin (XMSM)

1751911

43

38.28

EUR

09:19:21

Euronext Dublin (XMSM)

1751909

271

38.25

EUR

09:20:08

Euronext Dublin (XMSM)

1752848

276

38.26

EUR

09:22:33

Euronext Dublin (XMSM)

1755747

261

38.24

EUR

09:25:07

Euronext Dublin (XMSM)

1758648

267

38.23

EUR

09:26:47

Euronext Dublin (XMSM)

1760520

99

38.29

EUR

09:29:12

Euronext Dublin (XMSM)

1763653

148

38.29

EUR

09:29:12

Euronext Dublin (XMSM)

1763651

50

38.29

EUR

09:29:12

Euronext Dublin (XMSM)

1763649

28

38.29

EUR

09:29:18

Euronext Dublin (XMSM)

1763855

1

38.29

EUR

09:29:40

Euronext Dublin (XMSM)

1764300

153

38.35

EUR

09:30:12

Euronext Dublin (XMSM)

1765378

143

38.35

EUR

09:30:12

Euronext Dublin (XMSM)

1765376

49

38.37

EUR

09:32:22

Euronext Dublin (XMSM)

1768093

250

38.37

EUR

09:32:22

Euronext Dublin (XMSM)

1768091

34

38.39

EUR

09:34:00

Euronext Dublin (XMSM)

1769963

265

38.40

EUR

09:34:30

Euronext Dublin (XMSM)

1770643

146

38.38

EUR

09:35:57

Euronext Dublin (XMSM)

1772097

109

38.38

EUR

09:35:57

Euronext Dublin (XMSM)

1772095

279

38.35

EUR

09:38:14

Euronext Dublin (XMSM)

1776772

377

38.38

EUR

09:41:20

Euronext Dublin (XMSM)

1780636

262

38.38

EUR

09:42:43

Euronext Dublin (XMSM)

1782150

300

38.34

EUR

09:45:04

Euronext Dublin (XMSM)

1784633

148

38.33

EUR

09:47:08

Euronext Dublin (XMSM)

1787385

50

38.33

EUR

09:47:08

Euronext Dublin (XMSM)

1787383

135

38.33

EUR

09:49:15

Euronext Dublin (XMSM)

1789930

148

38.33

EUR

09:49:15

Euronext Dublin (XMSM)

1789928

104

38.34

EUR

09:52:14

Euronext Dublin (XMSM)

1793021

1

38.34

EUR

09:52:15

Euronext Dublin (XMSM)

1793030

75

38.35

EUR

09:52:32

Euronext Dublin (XMSM)

1793302

6

38.35

EUR

09:52:50

Euronext Dublin (XMSM)

1793536

297

38.35

EUR

09:52:50

Euronext Dublin (XMSM)

1793534

75

38.35

EUR

09:56:16

Euronext Dublin (XMSM)

1797482

145

38.35

EUR

09:56:16

Euronext Dublin (XMSM)

1797480

79

38.35

EUR

09:56:16

Euronext Dublin (XMSM)

1797478

41

38.33

EUR

09:58:38

Euronext Dublin (XMSM)

1800408

256

38.33

EUR

09:58:38

Euronext Dublin (XMSM)

1800406

277

38.34

EUR

10:01:02

Euronext Dublin (XMSM)

1802239

84

38.29

EUR

10:03:01

Euronext Dublin (XMSM)

1803446

59

38.29

EUR

10:03:01

Euronext Dublin (XMSM)

1803444

64

38.29

EUR

10:03:01

Euronext Dublin (XMSM)

1803442

131

38.29

EUR

10:04:30

Euronext Dublin (XMSM)

1804900

145

38.29

EUR

10:04:30

Euronext Dublin (XMSM)

1804898

245

38.26

EUR

10:07:26

Euronext Dublin (XMSM)

1806778

35

38.28

EUR

10:10:13

Euronext Dublin (XMSM)

1808367

89

38.28

EUR

10:10:16

Euronext Dublin (XMSM)

1808395

175

38.28

EUR

10:10:16

Euronext Dublin (XMSM)

1808393

260

38.28

EUR

10:10:16

Euronext Dublin (XMSM)

1808391

44

38.29

EUR

10:14:41

Euronext Dublin (XMSM)

1811272

145

38.29

EUR

10:14:41

Euronext Dublin (XMSM)

1811270

108

38.29

EUR

10:14:41

Euronext Dublin (XMSM)

1811268

50

38.29

EUR

10:16:33

Euronext Dublin (XMSM)

1812234

175

38.29

EUR

10:16:33

Euronext Dublin (XMSM)

1812232

87

38.27

EUR

10:18:44

Euronext Dublin (XMSM)

1813328

175

38.27

EUR

10:18:44

Euronext Dublin (XMSM)

1813326

35

38.25

EUR

10:21:17

Euronext Dublin (XMSM)

1814761

269

38.25

EUR

10:21:46

Euronext Dublin (XMSM)

1815001

46

38.21

EUR

10:23:42

Euronext Dublin (XMSM)

1816754

1

38.21

EUR

10:23:43

Euronext Dublin (XMSM)

1816762

277

38.21

EUR

10:23:44

Euronext Dublin (XMSM)

1816767

103

38.24

EUR

10:28:09

Euronext Dublin (XMSM)

1819753

175

38.24

EUR

10:28:09

Euronext Dublin (XMSM)

1819751

43

38.23

EUR

10:30:24

Euronext Dublin (XMSM)

1821079

168

38.23

EUR

10:31:05

Euronext Dublin (XMSM)

1821441

133

38.23

EUR

10:31:05

Euronext Dublin (XMSM)

1821439

65

38.22

EUR

10:32:41

Euronext Dublin (XMSM)

1822320

263

38.22

EUR

10:33:53

Euronext Dublin (XMSM)

1822949

145

38.21

EUR

10:36:01

Euronext Dublin (XMSM)

1824296

30

38.21

EUR

10:36:01

Euronext Dublin (XMSM)

1824294

54

38.18

EUR

10:37:47

Euronext Dublin (XMSM)

1825396

64

38.17

EUR

10:37:48

Euronext Dublin (XMSM)

1825403

50

38.21

EUR

10:39:17

Euronext Dublin (XMSM)

1826374

281

38.21

EUR

10:39:17

Euronext Dublin (XMSM)

1826372

50

38.22

EUR

10:41:14

Euronext Dublin (XMSM)

1827675

175

38.22

EUR

10:41:14

Euronext Dublin (XMSM)

1827673

280

38.20

EUR

10:43:58

Euronext Dublin (XMSM)

1829465

175

38.18

EUR

10:45:37

Euronext Dublin (XMSM)

1830615

68

38.17

EUR

10:47:49

Euronext Dublin (XMSM)

1833052

176

38.17

EUR

10:47:49

Euronext Dublin (XMSM)

1833050

256

38.14

EUR

10:49:28

Euronext Dublin (XMSM)

1834721

161

38.13

EUR

10:51:00

Euronext Dublin (XMSM)

1836029

175

38.17

EUR

10:52:39

Euronext Dublin (XMSM)

1837140

258

38.16

EUR

10:52:42

Euronext Dublin (XMSM)

1837169

89

38.19

EUR

10:54:26

Euronext Dublin (XMSM)

1838188

175

38.19

EUR

10:54:26

Euronext Dublin (XMSM)

1838186

261

38.19

EUR

10:54:26

Euronext Dublin (XMSM)

1838184

44

38.21

EUR

10:56:52

Euronext Dublin (XMSM)

1840132

265

38.21

EUR

10:57:26

Euronext Dublin (XMSM)

1840384

331

38.21

EUR

10:57:26

Euronext Dublin (XMSM)

1840382

270

38.20

EUR

10:58:42

Euronext Dublin (XMSM)

1841063

42

38.20

EUR

11:00:22

Euronext Dublin (XMSM)

1842365

280

38.21

EUR

11:01:28

Euronext Dublin (XMSM)

1843018

271

38.21

EUR

11:02:03

Euronext Dublin (XMSM)

1843438

291

38.20

EUR

11:03:19

Euronext Dublin (XMSM)

1844205

170

38.17

EUR

11:05:34

Euronext Dublin (XMSM)

1845607

107

38.17

EUR

11:05:34

Euronext Dublin (XMSM)

1845605

139

38.18

EUR

11:07:39

Euronext Dublin (XMSM)

1846776

145

38.18

EUR

11:07:39

Euronext Dublin (XMSM)

1846774

175

38.18

EUR

11:07:39

Euronext Dublin (XMSM)

1846772

294

38.16

EUR

11:09:30

Euronext Dublin (XMSM)

1847951

184

38.15

EUR

11:12:06

Euronext Dublin (XMSM)

1849627

117

38.15

EUR

11:12:06

Euronext Dublin (XMSM)

1849625

121

38.14

EUR

11:13:30

Euronext Dublin (XMSM)

1850490

145

38.14

EUR

11:13:30

Euronext Dublin (XMSM)

1850488

37

38.14

EUR

11:13:30

Euronext Dublin (XMSM)

1850486

175

38.04

EUR

11:15:59

Euronext Dublin (XMSM)

1854421

16

38.04

EUR

11:16:55

Euronext Dublin (XMSM)

1855110

50

38.05

EUR

11:17:22

Euronext Dublin (XMSM)

1855308

39

38.05

EUR

11:17:22

Euronext Dublin (XMSM)

1855310

145

38.05

EUR

11:17:22

Euronext Dublin (XMSM)

1855312

68

38.05

EUR

11:17:22

Euronext Dublin (XMSM)

1855314

75

38.05

EUR

11:18:40

Euronext Dublin (XMSM)

1855994

175

38.05

EUR

11:18:40

Euronext Dublin (XMSM)

1855992

4

38.05

EUR

11:20:51

Euronext Dublin (XMSM)

1857098

242

38.05

EUR

11:20:51

Euronext Dublin (XMSM)

1857096

19

38.05

EUR

11:20:51

Euronext Dublin (XMSM)

1857094

175

38.07

EUR

11:22:49

Euronext Dublin (XMSM)

1858191

252

38.08

EUR

11:23:45

Euronext Dublin (XMSM)

1858757

27

38.08

EUR

11:24:49

Euronext Dublin (XMSM)

1859433

60

38.08

EUR

11:24:49

Euronext Dublin (XMSM)

1859431

175

38.08

EUR

11:24:49

Euronext Dublin (XMSM)

1859429

274

38.09

EUR

11:27:34

Euronext Dublin (XMSM)

1860940

273

38.08

EUR

11:29:09

Euronext Dublin (XMSM)

1861868

35

38.08

EUR

11:30:13

Euronext Dublin (XMSM)

1862579

269

38.09

EUR

11:31:02

Euronext Dublin (XMSM)

1863118

175

38.09

EUR

11:32:08

Euronext Dublin (XMSM)

1863765

100

38.08

EUR

11:33:03

Euronext Dublin (XMSM)

1864460

183

38.08

EUR

11:33:17

Euronext Dublin (XMSM)

1864623

262

38.12

EUR

11:35:22

Euronext Dublin (XMSM)

1865943

267

38.08

EUR

11:36:37

Euronext Dublin (XMSM)

1866945

68

38.06

EUR

11:38:20

Euronext Dublin (XMSM)

1867971

145

38.06

EUR

11:38:20

Euronext Dublin (XMSM)

1867969

86

38.06

EUR

11:38:20

Euronext Dublin (XMSM)

1867967

10

38.05

EUR

11:41:02

Euronext Dublin (XMSM)

1869812

74

38.05

EUR

11:41:33

Euronext Dublin (XMSM)

1870101

273

38.06

EUR

11:42:04

Euronext Dublin (XMSM)

1870357

154

38.07

EUR

11:43:40

Euronext Dublin (XMSM)

1871313

175

38.07

EUR

11:43:40

Euronext Dublin (XMSM)

1871311

183

38.08

EUR

11:45:23

Euronext Dublin (XMSM)

1872296

81

38.08

EUR

11:45:23

Euronext Dublin (XMSM)

1872294

175

38.09

EUR

11:47:35

Euronext Dublin (XMSM)

1873581

8

38.09

EUR

11:47:47

Euronext Dublin (XMSM)

1873680

240

38.08

EUR

11:47:47

Euronext Dublin (XMSM)

1873678

175

38.08

EUR

11:50:26

Euronext Dublin (XMSM)

1875431

85

38.07

EUR

11:53:55

Euronext Dublin (XMSM)

1877349

175

38.07

EUR

11:53:55

Euronext Dublin (XMSM)

1877347

42

38.07

EUR

11:54:02

Euronext Dublin (XMSM)

1877411

113

38.07

EUR

11:54:11

Euronext Dublin (XMSM)

1877504

175

38.07

EUR

11:54:11

Euronext Dublin (XMSM)

1877502

101

38.06

EUR

11:55:05

Euronext Dublin (XMSM)

1877913

145

38.06

EUR

11:55:05

Euronext Dublin (XMSM)

1877911

50

38.04

EUR

11:56:05

Euronext Dublin (XMSM)

1878373

40

38.04

EUR

11:56:05

Euronext Dublin (XMSM)

1878371

1

38.04

EUR

11:56:05

Euronext Dublin (XMSM)

1878369

172

38.05

EUR

11:57:29

Euronext Dublin (XMSM)

1879195

98

38.04

EUR

11:58:29

Euronext Dublin (XMSM)

1879695

175

38.04

EUR

11:58:29

Euronext Dublin (XMSM)

1879693

252

37.98

EUR

12:00:05

Euronext Dublin (XMSM)

1880609

126

37.97

EUR

12:01:36

Euronext Dublin (XMSM)

1881342

145

37.97

EUR

12:01:36

Euronext Dublin (XMSM)

1881340

94

37.99

EUR

12:05:04

Euronext Dublin (XMSM)

1883337

154

37.99

EUR

12:05:04

Euronext Dublin (XMSM)

1883332

167

38.02

EUR

12:05:35

Euronext Dublin (XMSM)

1883762

240

38.02

EUR

12:05:37

Euronext Dublin (XMSM)

1883779

80

37.99

EUR

12:09:26

Euronext Dublin (XMSM)

1885630

175

37.99

EUR

12:09:26

Euronext Dublin (XMSM)

1885628

267

37.98

EUR

12:09:26

Euronext Dublin (XMSM)

1885626

312

37.99

EUR

12:09:26

Euronext Dublin (XMSM)

1885624

272

37.99

EUR

12:13:02

Euronext Dublin (XMSM)

1888072

32

37.99

EUR

12:13:02

Euronext Dublin (XMSM)

1888070

271

37.98

EUR

12:16:30

Euronext Dublin (XMSM)

1890087

293

37.97

EUR

12:18:00

Euronext Dublin (XMSM)

1890881

125

37.97

EUR

12:19:59

Euronext Dublin (XMSM)

1891880

145

37.97

EUR

12:19:59

Euronext Dublin (XMSM)

1891878

113

37.97

EUR

12:22:19

Euronext Dublin (XMSM)

1893024

260

37.98

EUR

12:22:39

Euronext Dublin (XMSM)

1893232

40

37.98

EUR

12:22:39

Euronext Dublin (XMSM)

1893234

122

37.98

EUR

12:26:29

Euronext Dublin (XMSM)

1895327

145

37.98

EUR

12:26:29

Euronext Dublin (XMSM)

1895325

325

37.98

EUR

12:26:29

Euronext Dublin (XMSM)

1895320

250

37.99

EUR

12:28:03

Euronext Dublin (XMSM)

1896233

244

37.99

EUR

12:29:43

Euronext Dublin (XMSM)

1897368

145

37.99

EUR

12:30:00

Euronext Dublin (XMSM)

1897514

145

37.99

EUR

12:30:00

Euronext Dublin (XMSM)

1897512

301

37.99

EUR

12:31:40

Euronext Dublin (XMSM)

1898681

94

37.99

EUR

12:33:24

Euronext Dublin (XMSM)

1899652

175

37.99

EUR

12:33:24

Euronext Dublin (XMSM)

1899650

80

37.99

EUR

12:33:24

Euronext Dublin (XMSM)

1899643

128

37.99

EUR

12:33:24

Euronext Dublin (XMSM)

1899641

175

37.98

EUR

12:35:04

Euronext Dublin (XMSM)

1900741

280

37.98

EUR

12:35:14

Euronext Dublin (XMSM)

1900827

220

37.98

EUR

12:36:36

Euronext Dublin (XMSM)

1901649

260

37.99

EUR

12:37:52

Euronext Dublin (XMSM)

1902401

250

37.96

EUR

12:39:50

Euronext Dublin (XMSM)

1903910

296

37.96

EUR

12:39:50

Euronext Dublin (XMSM)

1903908

101

37.95

EUR

12:41:43

Euronext Dublin (XMSM)

1905249

175

37.95

EUR

12:41:43

Euronext Dublin (XMSM)

1905247

1

37.95

EUR

12:43:40

Euronext Dublin (XMSM)

1906440

2

37.95

EUR

12:43:40

Euronext Dublin (XMSM)

1906438

145

37.95

EUR

12:44:36

Euronext Dublin (XMSM)

1906889

294

37.95

EUR

12:44:36

Euronext Dublin (XMSM)

1906887

175

37.95

EUR

12:45:15

Euronext Dublin (XMSM)

1907296

245

37.95

EUR

12:46:22

Euronext Dublin (XMSM)

1908036

549

37.96

EUR

12:48:18

Euronext Dublin (XMSM)

1909146

120

37.95

EUR

12:49:05

Euronext Dublin (XMSM)

1909803

175

37.95

EUR

12:49:05

Euronext Dublin (XMSM)

1909801

89

37.92

EUR

12:50:43

Euronext Dublin (XMSM)

1911193

175

37.92

EUR

12:50:43

Euronext Dublin (XMSM)

1911191

192

37.88

EUR

12:51:52

Euronext Dublin (XMSM)

1911899

125

37.86

EUR

12:52:27

Euronext Dublin (XMSM)

1912241

19

37.87

EUR

12:52:48

Euronext Dublin (XMSM)

1912595

3

37.87

EUR

12:52:56

Euronext Dublin (XMSM)

1912649

19

37.87

EUR

12:53:25

Euronext Dublin (XMSM)

1912916

266

37.86

EUR

12:53:31

Euronext Dublin (XMSM)

1912989

118

37.85

EUR

12:54:29

Euronext Dublin (XMSM)

1913690

180

37.85

EUR

12:54:29

Euronext Dublin (XMSM)

1913688

10

37.86

EUR

12:57:16

Euronext Dublin (XMSM)

1915773

145

37.86

EUR

12:57:16

Euronext Dublin (XMSM)

1915771

146

37.86

EUR

12:57:16

Euronext Dublin (XMSM)

1915769

120

37.86

EUR

12:57:16

Euronext Dublin (XMSM)

1915766

175

37.86

EUR

12:57:16

Euronext Dublin (XMSM)

1915764

50

37.85

EUR

12:59:05

Euronext Dublin (XMSM)

1916800

175

37.85

EUR

12:59:05

Euronext Dublin (XMSM)

1916798

56

37.84

EUR

13:00:05

Euronext Dublin (XMSM)

1917640

1

37.83

EUR

13:00:05

Euronext Dublin (XMSM)

1917638

273

37.83

EUR

13:00:05

Euronext Dublin (XMSM)

1917636

100

37.85

EUR

13:00:42

Euronext Dublin (XMSM)

1918308

289

37.83

EUR

13:01:16

Euronext Dublin (XMSM)

1918701

124

37.84

EUR

13:03:11

Euronext Dublin (XMSM)

1919699

159

37.84

EUR

13:03:11

Euronext Dublin (XMSM)

1919697

24

37.83

EUR

13:04:10

Euronext Dublin (XMSM)

1920345

105

37.83

EUR

13:04:10

Euronext Dublin (XMSM)

1920343

1

37.83

EUR

13:04:10

Euronext Dublin (XMSM)

1920341

1

37.83

EUR

13:04:20

Euronext Dublin (XMSM)

1920450

125

37.83

EUR

13:04:25

Euronext Dublin (XMSM)

1920498

67

37.83

EUR

13:04:36

Euronext Dublin (XMSM)

1920615

78

37.83

EUR

13:04:53

Euronext Dublin (XMSM)

1920862

40

37.82

EUR

13:04:54

Euronext Dublin (XMSM)

1920879

86

37.81

EUR

13:05:16

Euronext Dublin (XMSM)

1921273

104

37.80

EUR

13:05:56

Euronext Dublin (XMSM)

1921726

146

37.80

EUR

13:05:56

Euronext Dublin (XMSM)

1921724

1

37.76

EUR

13:06:40

Euronext Dublin (XMSM)

1922269

3

37.76

EUR

13:06:40

Euronext Dublin (XMSM)

1922271

145

37.76

EUR

13:06:40

Euronext Dublin (XMSM)

1922273

175

37.79

EUR

13:08:21

Euronext Dublin (XMSM)

1923485

175

37.79

EUR

13:08:21

Euronext Dublin (XMSM)

1923481

175

37.79

EUR

13:08:22

Euronext Dublin (XMSM)

1923498

300

37.82

EUR

13:09:54

Euronext Dublin (XMSM)

1924642

268

37.83

EUR

13:10:54

Euronext Dublin (XMSM)

1925489

37

37.83

EUR

13:12:29

Euronext Dublin (XMSM)

1926508

140

37.83

EUR

13:12:29

Euronext Dublin (XMSM)

1926506

115

37.83

EUR

13:12:29

Euronext Dublin (XMSM)

1926504

33

37.82

EUR

13:13:31

Euronext Dublin (XMSM)

1927102

92

37.84

EUR

13:13:50

Euronext Dublin (XMSM)

1927302

71

37.86

EUR

13:14:30

Euronext Dublin (XMSM)

1927671

146

37.86

EUR

13:14:30

Euronext Dublin (XMSM)

1927673

121

37.86

EUR

13:14:30

Euronext Dublin (XMSM)

1927675

50

37.85

EUR

13:18:27

Euronext Dublin (XMSM)

1931309

228

37.85

EUR

13:18:27

Euronext Dublin (XMSM)

1931299

29

37.85

EUR

13:18:27

Euronext Dublin (XMSM)

1931297

314

37.85

EUR

13:18:27

Euronext Dublin (XMSM)

1931295

151

37.85

EUR

13:18:28

Euronext Dublin (XMSM)

1931313

150

37.85

EUR

13:18:29

Euronext Dublin (XMSM)

1931337

50

37.85

EUR

13:18:29

Euronext Dublin (XMSM)

1931335

50

37.85

EUR

13:18:29

Euronext Dublin (XMSM)

1931329

175

37.83

EUR

13:19:06

Euronext Dublin (XMSM)

1931793

1

37.82

EUR

13:19:55

Euronext Dublin (XMSM)

1932562

140

37.82

EUR

13:19:55

Euronext Dublin (XMSM)

1932566

100

37.82

EUR

13:19:55

Euronext Dublin (XMSM)

1932564

140

37.83

EUR

13:21:03

Euronext Dublin (XMSM)

1933607

153

37.83

EUR

13:21:03

Euronext Dublin (XMSM)

1933605

76

37.81

EUR

13:21:46

Euronext Dublin (XMSM)

1934215

175

37.81

EUR

13:21:46

Euronext Dublin (XMSM)

1934213

1

37.83

EUR

13:24:11

Euronext Dublin (XMSM)

1935909

33

37.82

EUR

13:24:20

Euronext Dublin (XMSM)

1936003

215

37.82

EUR

13:24:20

Euronext Dublin (XMSM)

1936001

175

37.82

EUR

13:24:20

Euronext Dublin (XMSM)

1935999

13

37.82

EUR

13:24:20

Euronext Dublin (XMSM)

1935997

250

37.82

EUR

13:24:20

Euronext Dublin (XMSM)

1935995

77

37.82

EUR

13:24:20

Euronext Dublin (XMSM)

1935993

99

37.82

EUR

13:25:25

Euronext Dublin (XMSM)

1937006

146

37.82

EUR

13:25:26

Euronext Dublin (XMSM)

1937032

175

37.82

EUR

13:25:47

Euronext Dublin (XMSM)

1937312

115

37.82

EUR

13:25:47

Euronext Dublin (XMSM)

1937314

280

37.88

EUR

13:28:22

Euronext Dublin (XMSM)

1939229

146

37.88

EUR

13:28:23

Euronext Dublin (XMSM)

1939241

175

37.88

EUR

13:28:23

Euronext Dublin (XMSM)

1939239

41

37.88

EUR

13:28:23

Euronext Dublin (XMSM)

1939237

264

37.86

EUR

13:29:40

Euronext Dublin (XMSM)

1940171

2

37.86

EUR

13:30:43

Euronext Dublin (XMSM)

1941275

1

37.86

EUR

13:30:43

Euronext Dublin (XMSM)

1941273

175

37.86

EUR

13:30:45

Euronext Dublin (XMSM)

1941292

200

37.86

EUR

13:31:00

Euronext Dublin (XMSM)

1941483

263

37.86

EUR

13:31:00

Euronext Dublin (XMSM)

1941481

251

37.86

EUR

13:31:18

Euronext Dublin (XMSM)

1941816

171

37.89

EUR

13:33:35

Euronext Dublin (XMSM)

1943564

86

37.89

EUR

13:33:35

Euronext Dublin (XMSM)

1943562

50

37.89

EUR

13:33:37

Euronext Dublin (XMSM)

1943612

190

37.89

EUR

13:33:37

Euronext Dublin (XMSM)

1943610

246

37.87

EUR

13:34:13

Euronext Dublin (XMSM)

1944368

175

37.90

EUR

13:35:09

Euronext Dublin (XMSM)

1945569

114

37.91

EUR

13:35:28

Euronext Dublin (XMSM)

1945833

200

37.91

EUR

13:35:28

Euronext Dublin (XMSM)

1945831

324

37.90

EUR

13:35:33

Euronext Dublin (XMSM)

1945874

301

37.91

EUR

13:35:33

Euronext Dublin (XMSM)

1945872

299

37.91

EUR

13:35:55

Euronext Dublin (XMSM)

1946126

281

37.90

EUR

13:35:56

Euronext Dublin (XMSM)

1946140

296

37.89

EUR

13:36:00

Euronext Dublin (XMSM)

1946199

175

37.90

EUR

13:37:05

Euronext Dublin (XMSM)

1947033

50

37.90

EUR

13:37:05

Euronext Dublin (XMSM)

1947035

40

37.89

EUR

13:37:19

Euronext Dublin (XMSM)

1947178

175

37.89

EUR

13:37:35

Euronext Dublin (XMSM)

1947369

58

37.88

EUR

13:38:16

Euronext Dublin (XMSM)

1947978

146

37.88

EUR

13:38:16

Euronext Dublin (XMSM)

1947976

92

37.88

EUR

13:38:16

Euronext Dublin (XMSM)

1947974

175

37.88

EUR

13:39:38

Euronext Dublin (XMSM)

1949324

50

37.88

EUR

13:39:43

Euronext Dublin (XMSM)

1949377

175

37.88

EUR

13:39:43

Euronext Dublin (XMSM)

1949375

144

37.88

EUR

13:41:01

Euronext Dublin (XMSM)

1950557

175

37.88

EUR

13:41:01

Euronext Dublin (XMSM)

1950555

99

37.88

EUR

13:42:06

Euronext Dublin (XMSM)

1951426

265

37.88

EUR

13:42:08

Euronext Dublin (XMSM)

1951525

10

37.88

EUR

13:42:22

Euronext Dublin (XMSM)

1951898

126

37.86

EUR

13:43:21

Euronext Dublin (XMSM)

1952714

146

37.84

EUR

13:43:32

Euronext Dublin (XMSM)

1952895

4

37.84

EUR

13:44:45

Euronext Dublin (XMSM)

1953948

1

37.84

EUR

13:44:45

Euronext Dublin (XMSM)

1953946

81

37.86

EUR

13:45:51

Euronext Dublin (XMSM)

1954866

89

37.86

EUR

13:45:55

Euronext Dublin (XMSM)

1954923

175

37.85

EUR

13:45:55

Euronext Dublin (XMSM)

1954921

50

37.91

EUR

13:47:01

Euronext Dublin (XMSM)

1956339

170

37.91

EUR

13:47:01

Euronext Dublin (XMSM)

1956337

16

37.91

EUR

13:47:15

Euronext Dublin (XMSM)

1956539

1

37.91

EUR

13:47:15

Euronext Dublin (XMSM)

1956537

1

37.91

EUR

13:47:15

Euronext Dublin (XMSM)

1956535

108

37.92

EUR

13:47:38

Euronext Dublin (XMSM)

1957022

296

37.92

EUR

13:47:38

Euronext Dublin (XMSM)

1957024

175

37.92

EUR

13:47:38

Euronext Dublin (XMSM)

1957020

293

37.92

EUR

13:48:18

Euronext Dublin (XMSM)

1957579

210

37.92

EUR

13:48:37

Euronext Dublin (XMSM)

1957820

50

37.92

EUR

13:48:56

Euronext Dublin (XMSM)

1958149

50

37.92

EUR

13:48:56

Euronext Dublin (XMSM)

1958145

50

37.92

EUR

13:48:56

Euronext Dublin (XMSM)

1958138

76

37.91

EUR

13:49:07

Euronext Dublin (XMSM)

1958374

200

37.91

EUR

13:49:07

Euronext Dublin (XMSM)

1958372

2

37.90

EUR

13:49:46

Euronext Dublin (XMSM)

1959153

50

37.90

EUR

13:50:05

Euronext Dublin (XMSM)

1959445

50

37.92

EUR

13:50:26

Euronext Dublin (XMSM)

1959757

62

37.92

EUR

13:50:26

Euronext Dublin (XMSM)

1959759

175

37.92

EUR

13:50:26

Euronext Dublin (XMSM)

1959755

50

37.90

EUR

13:50:34

Euronext Dublin (XMSM)

1959850

50

37.90

EUR

13:50:35

Euronext Dublin (XMSM)

1959857

3

37.90

EUR

13:51:21

Euronext Dublin (XMSM)

1960507

261

37.91

EUR

13:51:35

Euronext Dublin (XMSM)

1960825

175

37.90

EUR

13:54:35

Euronext Dublin (XMSM)

1963125

175

37.90

EUR

13:54:40

Euronext Dublin (XMSM)

1963173

50

37.90

EUR

13:54:55

Euronext Dublin (XMSM)

1963401

140

37.90

EUR

13:54:55

Euronext Dublin (XMSM)

1963399

175

37.89

EUR

13:56:15

Euronext Dublin (XMSM)

1964714

250

37.89

EUR

13:56:20

Euronext Dublin (XMSM)

1964776

175

37.88

EUR

13:59:57

Euronext Dublin (XMSM)

1968223

102

37.88

EUR

13:59:57

Euronext Dublin (XMSM)

1968225

278

37.88

EUR

13:59:57

Euronext Dublin (XMSM)

1968221

297

37.89

EUR

13:59:57

Euronext Dublin (XMSM)

1968219

146

37.89

EUR

14:00:15

Euronext Dublin (XMSM)

1968707

1

37.90

EUR

14:01:55

Euronext Dublin (XMSM)

1970503

145

37.90

EUR

14:02:04

Euronext Dublin (XMSM)

1970650

3

37.90

EUR

14:02:04

Euronext Dublin (XMSM)

1970648

250

37.89

EUR

14:02:12

Euronext Dublin (XMSM)

1970764

253

37.89

EUR

14:02:12

Euronext Dublin (XMSM)

1970761

175

37.91

EUR

14:03:55

Euronext Dublin (XMSM)

1972436

170

37.91

EUR

14:03:55

Euronext Dublin (XMSM)

1972434

288

37.90

EUR

14:03:55

Euronext Dublin (XMSM)

1972432

24

37.89

EUR

14:04:54

Euronext Dublin (XMSM)

1973500

38

37.90

EUR

14:05:45

Euronext Dublin (XMSM)

1974539

233

37.90

EUR

14:05:45

Euronext Dublin (XMSM)

1974541

811

37.90

EUR

14:07:07

Euronext Dublin (XMSM)

1976048

1,341

37.90

EUR

14:07:07

Euronext Dublin (XMSM)

1976046

280

37.89

EUR

14:07:39

Euronext Dublin (XMSM)

1976772

75

37.90

EUR

14:07:55

Euronext Dublin (XMSM)

1976966

84

37.90

EUR

14:07:55

Euronext Dublin (XMSM)

1976964

993

37.90

EUR

14:07:55

Euronext Dublin (XMSM)

1976962

837

37.90

EUR

14:07:55

Euronext Dublin (XMSM)

1976959

149

37.90

EUR

14:08:13

Euronext Dublin (XMSM)

1977233

130

37.90

EUR

14:08:13

Euronext Dublin (XMSM)

1977231

54

37.90

EUR

14:08:20

Euronext Dublin (XMSM)

1977291

203

37.90

EUR

14:08:21

Euronext Dublin (XMSM)

1977311

266

37.90

EUR

14:09:12

Euronext Dublin (XMSM)

1978074

145

37.89

EUR

14:09:25

Euronext Dublin (XMSM)

1978231

146

37.89

EUR

14:09:29

Euronext Dublin (XMSM)

1978304

50

37.89

EUR

14:09:29

Euronext Dublin (XMSM)

1978302

175

37.89

EUR

14:09:29

Euronext Dublin (XMSM)

1978300

94

37.89

EUR

14:09:29

Euronext Dublin (XMSM)

1978296

388

37.89

EUR

14:09:29

Euronext Dublin (XMSM)

1978298

697

37.90

EUR

14:10:40

Euronext Dublin (XMSM)

1979421

290

37.93

EUR

14:12:12

Euronext Dublin (XMSM)

1980943

48

37.92

EUR

14:12:21

Euronext Dublin (XMSM)

1981137

100

37.92

EUR

14:12:22

Euronext Dublin (XMSM)

1981152

109

37.92

EUR

14:12:22

Euronext Dublin (XMSM)

1981143

175

37.92

EUR

14:12:23

Euronext Dublin (XMSM)

1981169

80

37.91

EUR

14:13:23

Euronext Dublin (XMSM)

1982112

146

37.91

EUR

14:13:23

Euronext Dublin (XMSM)

1982110

175

37.91

EUR

14:13:23

Euronext Dublin (XMSM)

1982108

374

37.93

EUR

14:14:31

Euronext Dublin (XMSM)

1983278

86

37.93

EUR

14:16:13

Euronext Dublin (XMSM)

1984990

88

37.93

EUR

14:16:13

Euronext Dublin (XMSM)

1984988

12

37.92

EUR

14:16:16

Euronext Dublin (XMSM)

1985034

94

37.92

EUR

14:16:31

Euronext Dublin (XMSM)

1985440

172

37.92

EUR

14:16:33

Euronext Dublin (XMSM)

1985459

138

37.93

EUR

14:17:03

Euronext Dublin (XMSM)

1985888

50

37.93

EUR

14:17:03

Euronext Dublin (XMSM)

1985886

67

37.93

EUR

14:17:03

Euronext Dublin (XMSM)

1985884

87

37.93

EUR

14:17:15

Euronext Dublin (XMSM)

1986076

145

37.94

EUR

14:17:43

Euronext Dublin (XMSM)

1986842

50

37.94

EUR

14:17:43

Euronext Dublin (XMSM)

1986840

146

37.94

EUR

14:17:43

Euronext Dublin (XMSM)

1986838

269

37.94

EUR

14:17:43

Euronext Dublin (XMSM)

1986836

36

37.94

EUR

14:18:34

Euronext Dublin (XMSM)

1987627

200

37.94

EUR

14:18:34

Euronext Dublin (XMSM)

1987625

145

37.94

EUR

14:18:34

Euronext Dublin (XMSM)

1987623

145

37.93

EUR

14:18:49

Euronext Dublin (XMSM)

1987836

18

37.93

EUR

14:18:49

Euronext Dublin (XMSM)

1987834

159

37.93

EUR

14:19:12

Euronext Dublin (XMSM)

1988314

96

37.93

EUR

14:19:12

Euronext Dublin (XMSM)

1988312

171

37.93

EUR

14:19:43

Euronext Dublin (XMSM)

1988916

100

37.93

EUR

14:19:43

Euronext Dublin (XMSM)

1988914

124

37.91

EUR

14:20:24

Euronext Dublin (XMSM)

1989740

175

37.91

EUR

14:20:24

Euronext Dublin (XMSM)

1989738

175

37.88

EUR

14:21:06

Euronext Dublin (XMSM)

1990329

100

37.88

EUR

14:21:06

Euronext Dublin (XMSM)

1990331

87

37.84

EUR

14:21:30

Euronext Dublin (XMSM)

1990681

294

37.86

EUR

14:22:11

Euronext Dublin (XMSM)

1991335

229

37.87

EUR

14:22:35

Euronext Dublin (XMSM)

1991650

289

37.88

EUR

14:23:55

Euronext Dublin (XMSM)

1993153

272

37.87

EUR

14:24:00

Euronext Dublin (XMSM)

1993230

52

37.89

EUR

14:24:22

Euronext Dublin (XMSM)

1993676

104

37.90

EUR

14:25:00

Euronext Dublin (XMSM)

1994547

175

37.90

EUR

14:25:00

Euronext Dublin (XMSM)

1994545

182

37.89

EUR

14:25:00

Euronext Dublin (XMSM)

1994543

121

37.89

EUR

14:25:00

Euronext Dublin (XMSM)

1994541

31

37.90

EUR

14:25:00

Euronext Dublin (XMSM)

1994537

249

37.90

EUR

14:25:00

Euronext Dublin (XMSM)

1994535

175

37.88

EUR

14:26:21

Euronext Dublin (XMSM)

1996066

175

37.89

EUR

14:26:47

Euronext Dublin (XMSM)

1996650

175

37.88

EUR

14:27:05

Euronext Dublin (XMSM)

1996942

248

37.88

EUR

14:27:05

Euronext Dublin (XMSM)

1996936

84

37.86

EUR

14:27:40

Euronext Dublin (XMSM)

1997822

175

37.86

EUR

14:27:40

Euronext Dublin (XMSM)

1997820

127

37.84

EUR

14:28:01

Euronext Dublin (XMSM)

1998336

94

37.86

EUR

14:28:26

Euronext Dublin (XMSM)

1998835

175

37.86

EUR

14:28:26

Euronext Dublin (XMSM)

1998833

175

37.87

EUR

14:29:30

Euronext Dublin (XMSM)

2000228

146

37.88

EUR

14:29:56

Euronext Dublin (XMSM)

2000818

207

37.90

EUR

14:30:02

Euronext Dublin (XMSM)

2002767

80

37.90

EUR

14:30:02

Euronext Dublin (XMSM)

2002765

323

37.90

EUR

14:30:02

Euronext Dublin (XMSM)

2002760

100

37.90

EUR

14:30:02

Euronext Dublin (XMSM)

2002758

105

37.95

EUR

14:30:10

Euronext Dublin (XMSM)

2004177

175

37.95

EUR

14:30:10

Euronext Dublin (XMSM)

2004175

6

37.95

EUR

14:30:25

Euronext Dublin (XMSM)

2005040

3

37.95

EUR

14:30:25

Euronext Dublin (XMSM)

2005038

171

37.95

EUR

14:30:25

Euronext Dublin (XMSM)

2005036

120

38.00

EUR

14:30:37

Euronext Dublin (XMSM)

2005814

10

38.00

EUR

14:30:37

Euronext Dublin (XMSM)

2005812

6

38.00

EUR

14:30:37

Euronext Dublin (XMSM)

2005810

175

38.00

EUR

14:30:37

Euronext Dublin (XMSM)

2005808

3

37.99

EUR

14:30:37

Euronext Dublin (XMSM)

2005806

69

37.99

EUR

14:30:37

Euronext Dublin (XMSM)

2005804

5

37.97

EUR

14:30:47

Euronext Dublin (XMSM)

2006181

175

37.97

EUR

14:30:47

Euronext Dublin (XMSM)

2006179

8

37.97

EUR

14:30:47

Euronext Dublin (XMSM)

2006183

258

38.00

EUR

14:30:57

Euronext Dublin (XMSM)

2006826

7

37.98

EUR

14:31:01

Euronext Dublin (XMSM)

2006987

5

37.98

EUR

14:31:01

Euronext Dublin (XMSM)

2006985

67

37.98

EUR

14:31:01

Euronext Dublin (XMSM)

2006983

175

37.98

EUR

14:31:01

Euronext Dublin (XMSM)

2006981

4

38.03

EUR

14:31:17

Euronext Dublin (XMSM)

2007863

69

38.03

EUR

14:31:17

Euronext Dublin (XMSM)

2007861

175

38.03

EUR

14:31:17

Euronext Dublin (XMSM)

2007859

5

38.06

EUR

14:31:47

Euronext Dublin (XMSM)

2009407

87

38.06

EUR

14:31:47

Euronext Dublin (XMSM)

2009411

4

38.06

EUR

14:31:47

Euronext Dublin (XMSM)

2009409

175

38.06

EUR

14:31:47

Euronext Dublin (XMSM)

2009405

111

38.06

EUR

14:31:49

Euronext Dublin (XMSM)

2009489

137

38.06

EUR

14:31:49

Euronext Dublin (XMSM)

2009487

216

38.06

EUR

14:31:49

Euronext Dublin (XMSM)

2009484

57

38.06

EUR

14:31:49

Euronext Dublin (XMSM)

2009471

6

38.07

EUR

14:31:57

Euronext Dublin (XMSM)

2009703

175

38.07

EUR

14:31:57

Euronext Dublin (XMSM)

2009701

5

38.05

EUR

14:32:09

Euronext Dublin (XMSM)

2010178

175

38.05

EUR

14:32:09

Euronext Dublin (XMSM)

2010176

289

38.04

EUR

14:32:16

Euronext Dublin (XMSM)

2010443

175

38.04

EUR

14:32:30

Euronext Dublin (XMSM)

2010956

20

38.04

EUR

14:32:30

Euronext Dublin (XMSM)

2010953

175

38.05

EUR

14:32:30

Euronext Dublin (XMSM)

2010951

154

38.04

EUR

14:32:37

Euronext Dublin (XMSM)

2011324

64

38.03

EUR

14:32:41

Euronext Dublin (XMSM)

2011411

69

38.04

EUR

14:32:46

Euronext Dublin (XMSM)

2011689

175

38.04

EUR

14:32:46

Euronext Dublin (XMSM)

2011687

158

38.06

EUR

14:32:54

Euronext Dublin (XMSM)

2012032

50

38.06

EUR

14:32:54

Euronext Dublin (XMSM)

2012030

112

38.04

EUR

14:33:15

Euronext Dublin (XMSM)

2012921

145

38.04

EUR

14:33:15

Euronext Dublin (XMSM)

2012881

273

38.03

EUR

14:33:17

Euronext Dublin (XMSM)

2012971

50

38.00

EUR

14:33:40

Euronext Dublin (XMSM)

2013651

152

38.00

EUR

14:33:40

Euronext Dublin (XMSM)

2013649

175

38.00

EUR

14:33:40

Euronext Dublin (XMSM)

2013631

1

38.02

EUR

14:34:10

Euronext Dublin (XMSM)

2014971

303

38.02

EUR

14:34:12

Euronext Dublin (XMSM)

2015064

50

38.01

EUR

14:34:18

Euronext Dublin (XMSM)

2015310

158

38.02

EUR

14:34:18

Euronext Dublin (XMSM)

2015287

74

38.02

EUR

14:34:18

Euronext Dublin (XMSM)

2015285

95

38.02

EUR

14:34:18

Euronext Dublin (XMSM)

2015289

288

38.00

EUR

14:34:20

Euronext Dublin (XMSM)

2015418

363

37.99

EUR

14:34:33

Euronext Dublin (XMSM)

2015872

140

37.99

EUR

14:34:33

Euronext Dublin (XMSM)

2015869

50

37.99

EUR

14:34:33

Euronext Dublin (XMSM)

2015867

145

38.01

EUR

14:35:11

Euronext Dublin (XMSM)

2017055

175

38.00

EUR

14:35:11

Euronext Dublin (XMSM)

2017051

140

38.01

EUR

14:35:11

Euronext Dublin (XMSM)

2017046

145

38.01

EUR

14:35:11

Euronext Dublin (XMSM)

2017044

50

38.01

EUR

14:35:11

Euronext Dublin (XMSM)

2017042

120

38.04

EUR

14:35:46

Euronext Dublin (XMSM)

2017987

206

38.04

EUR

14:35:46

Euronext Dublin (XMSM)

2017989

148

38.03

EUR

14:35:53

Euronext Dublin (XMSM)

2018199

96

38.03

EUR

14:35:53

Euronext Dublin (XMSM)

2018197

175

38.02

EUR

14:36:02

Euronext Dublin (XMSM)

2018527

145

38.03

EUR

14:36:31

Euronext Dublin (XMSM)

2019234

50

38.03

EUR

14:36:31

Euronext Dublin (XMSM)

2019232

114

38.02

EUR

14:36:35

Euronext Dublin (XMSM)

2019342

175

38.02

EUR

14:36:35

Euronext Dublin (XMSM)

2019340

288

38.02

EUR

14:36:35

Euronext Dublin (XMSM)

2019328

274

38.05

EUR

14:37:16

Euronext Dublin (XMSM)

2020823

175

38.05

EUR

14:37:17

Euronext Dublin (XMSM)

2020885

3

38.05

EUR

14:37:17

Euronext Dublin (XMSM)

2020883

156

38.05

EUR

14:37:17

Euronext Dublin (XMSM)

2020887

149

38.07

EUR

14:37:37

Euronext Dublin (XMSM)

2021402

145

38.07

EUR

14:37:37

Euronext Dublin (XMSM)

2021400

266

38.07

EUR

14:37:37

Euronext Dublin (XMSM)

2021398

250

38.07

EUR

14:38:16

Euronext Dublin (XMSM)

2022513

169

38.06

EUR

14:38:18

Euronext Dublin (XMSM)

2022540

101

38.06

EUR

14:38:18

Euronext Dublin (XMSM)

2022538

175

38.05

EUR

14:38:54

Euronext Dublin (XMSM)

2023386

246

38.04

EUR

14:38:56

Euronext Dublin (XMSM)

2023466

1

38.03

EUR

14:39:05

Euronext Dublin (XMSM)

2023817

273

38.03

EUR

14:39:05

Euronext Dublin (XMSM)

2023810

175

38.01

EUR

14:39:14

Euronext Dublin (XMSM)

2024160

249

38.00

EUR

14:39:33

Euronext Dublin (XMSM)

2024934

145

38.05

EUR

14:39:57

Euronext Dublin (XMSM)

2025810

151

38.05

EUR

14:39:57

Euronext Dublin (XMSM)

2025812

248

38.04

EUR

14:39:57

Euronext Dublin (XMSM)

2025807

171

38.04

EUR

14:40:17

Euronext Dublin (XMSM)

2026706

92

38.04

EUR

14:40:27

Euronext Dublin (XMSM)

2027001

156

38.04

EUR

14:41:07

Euronext Dublin (XMSM)

2028099

175

38.04

EUR

14:41:07

Euronext Dublin (XMSM)

2028097

5

38.02

EUR

14:41:14

Euronext Dublin (XMSM)

2028242

247

38.02

EUR

14:41:14

Euronext Dublin (XMSM)

2028240

42

38.02

EUR

14:41:14

Euronext Dublin (XMSM)

2028238

299

38.03

EUR

14:41:54

Euronext Dublin (XMSM)

2029490

60

38.04

EUR

14:42:13

Euronext Dublin (XMSM)

2030068

219

38.04

EUR

14:42:13

Euronext Dublin (XMSM)

2030066

1

38.04

EUR

14:42:13

Euronext Dublin (XMSM)

2030064

299

38.04

EUR

14:42:13

Euronext Dublin (XMSM)

2030062

145

38.03

EUR

14:42:33

Euronext Dublin (XMSM)

2030596

54

38.05

EUR

14:43:13

Euronext Dublin (XMSM)

2031708

379

38.05

EUR

14:43:13

Euronext Dublin (XMSM)

2031706

32

38.04

EUR

14:43:14

Euronext Dublin (XMSM)

2031710

266

38.04

EUR

14:43:17

Euronext Dublin (XMSM)

2031824

175

38.05

EUR

14:44:12

Euronext Dublin (XMSM)

2033226

333

38.05

EUR

14:44:12

Euronext Dublin (XMSM)

2033224

286

38.09

EUR

14:44:33

Euronext Dublin (XMSM)

2033948

261

38.08

EUR

14:44:39

Euronext Dublin (XMSM)

2034086

85

38.07

EUR

14:44:45

Euronext Dublin (XMSM)

2034270

175

38.07

EUR

14:44:45

Euronext Dublin (XMSM)

2034268

79

38.07

EUR

14:45:35

Euronext Dublin (XMSM)

2035673

79

38.07

EUR

14:45:35

Euronext Dublin (XMSM)

2035671

175

38.08

EUR

14:45:53

Euronext Dublin (XMSM)

2036024

145

38.07

EUR

14:46:03

Euronext Dublin (XMSM)

2036345

14

38.07

EUR

14:46:03

Euronext Dublin (XMSM)

2036343

140

38.08

EUR

14:46:46

Euronext Dublin (XMSM)

2037515

145

38.08

EUR

14:46:46

Euronext Dublin (XMSM)

2037513

47

38.04

EUR

14:47:46

Euronext Dublin (XMSM)

2039169

161

38.04

EUR

14:47:46

Euronext Dublin (XMSM)

2039167

175

38.05

EUR

14:48:23

Euronext Dublin (XMSM)

2040153

175

38.04

EUR

14:49:07

Euronext Dublin (XMSM)

2041346

175

38.05

EUR

14:49:27

Euronext Dublin (XMSM)

2041934

175

38.10

EUR

14:50:35

Euronext Dublin (XMSM)

2043652

268

38.14

EUR

14:51:33

Euronext Dublin (XMSM)

2045141

175

38.10

EUR

14:52:09

Euronext Dublin (XMSM)

2045986

83

38.12

EUR

14:52:42

Euronext Dublin (XMSM)

2046932

175

38.12

EUR

14:52:42

Euronext Dublin (XMSM)

2046930

175

38.08

EUR

14:53:36

Euronext Dublin (XMSM)

2048435

145

38.07

EUR

14:54:36

Euronext Dublin (XMSM)

2049874

62

38.07

EUR

14:54:36

Euronext Dublin (XMSM)

2049872

175

38.07

EUR

14:55:09

Euronext Dublin (XMSM)

2050509

294

38.10

EUR

14:56:15

Euronext Dublin (XMSM)

2051987

145

38.07

EUR

14:57:18

Euronext Dublin (XMSM)

2053522

53

38.08

EUR

14:57:38

Euronext Dublin (XMSM)

2053974

133

38.07

EUR

14:58:10

Euronext Dublin (XMSM)

2054710

151

38.07

EUR

14:58:10

Euronext Dublin (XMSM)

2054708

328

38.10

EUR

14:59:30

Euronext Dublin (XMSM)

2056767

105

38.10

EUR

15:00:20

Euronext Dublin (XMSM)

2061022

183

38.10

EUR

15:00:20

Euronext Dublin (XMSM)

2061024

175

38.14

EUR

15:01:43

Euronext Dublin (XMSM)

2064821

112

38.14

EUR

15:01:46

Euronext Dublin (XMSM)

2064943

175

38.14

EUR

15:01:46

Euronext Dublin (XMSM)

2064941

175

38.12

EUR

15:02:35

Euronext Dublin (XMSM)

2066924

46

38.12

EUR

15:03:12

Euronext Dublin (XMSM)

2068179

72

38.12

EUR

15:03:28

Euronext Dublin (XMSM)

2068583

175

38.12

EUR

15:03:28

Euronext Dublin (XMSM)

2068581

145

38.14

EUR

15:05:14

Euronext Dublin (XMSM)

2071246

50

38.14

EUR

15:05:14

Euronext Dublin (XMSM)

2071244

268

38.14

EUR

15:05:19

Euronext Dublin (XMSM)

2071404

50

38.15

EUR

15:06:01

Euronext Dublin (XMSM)

2072613

146

38.15

EUR

15:06:01

Euronext Dublin (XMSM)

2072615

95

38.15

EUR

15:06:01

Euronext Dublin (XMSM)

2072617

175

38.12

EUR

15:07:00

Euronext Dublin (XMSM)

2074199

294

38.10

EUR

15:07:32

Euronext Dublin (XMSM)

2075058

175

38.11

EUR

15:08:23

Euronext Dublin (XMSM)

2076431

72

38.11

EUR

15:09:19

Euronext Dublin (XMSM)

2077688

70

38.11

EUR

15:09:29

Euronext Dublin (XMSM)

2077938

124

38.11

EUR

15:09:29

Euronext Dublin (XMSM)

2077936

38

38.11

EUR

15:09:56

Euronext Dublin (XMSM)

2078618

256

38.11

EUR

15:10:22

Euronext Dublin (XMSM)

2079282

70

38.12

EUR

15:11:16

Euronext Dublin (XMSM)

2080588

175

38.12

EUR

15:11:16

Euronext Dublin (XMSM)

2080586

16

38.12

EUR

15:11:19

Euronext Dublin (XMSM)

2080654

175

38.12

EUR

15:12:32

Euronext Dublin (XMSM)

2082601

127

38.12

EUR

15:12:32

Euronext Dublin (XMSM)

2082603

72

38.11

EUR

15:13:26

Euronext Dublin (XMSM)

2083888

175

38.11

EUR

15:13:26

Euronext Dublin (XMSM)

2083886

104

38.09

EUR

15:14:25

Euronext Dublin (XMSM)

2085182

90

38.09

EUR

15:14:25

Euronext Dublin (XMSM)

2085180

70

38.09

EUR

15:14:25

Euronext Dublin (XMSM)

2085178

75

38.12

EUR

15:15:22

Euronext Dublin (XMSM)

2087187

175

38.12

EUR

15:15:22

Euronext Dublin (XMSM)

2087185

69

38.11

EUR

15:16:40

Euronext Dublin (XMSM)

2089396

90

38.10

EUR

15:16:46

Euronext Dublin (XMSM)

2089538

175

38.10

EUR

15:16:46

Euronext Dublin (XMSM)

2089536

102

38.11

EUR

15:18:21

Euronext Dublin (XMSM)

2091651

174

38.11

EUR

15:18:21

Euronext Dublin (XMSM)

2091649

7

38.12

EUR

15:19:21

Euronext Dublin (XMSM)

2093075

145

38.12

EUR

15:19:21

Euronext Dublin (XMSM)

2093073

175

38.12

EUR

15:19:21

Euronext Dublin (XMSM)

2093071

167

38.11

EUR

15:19:58

Euronext Dublin (XMSM)

2093825

175

38.11

EUR

15:20:58

Euronext Dublin (XMSM)

2095020

73

38.11

EUR

15:21:54

Euronext Dublin (XMSM)

2096539

145

38.11

EUR

15:21:54

Euronext Dublin (XMSM)

2096536

302

38.10

EUR

15:22:35

Euronext Dublin (XMSM)

2097528

106

38.10

EUR

15:23:25

Euronext Dublin (XMSM)

2098561

175

38.10

EUR

15:23:25

Euronext Dublin (XMSM)

2098559

146

38.10

EUR

15:24:32

Euronext Dublin (XMSM)

2100113

146

38.10

EUR

15:25:24

Euronext Dublin (XMSM)

2103208

53

38.09

EUR

15:25:44

Euronext Dublin (XMSM)

2103959

218

38.09

EUR

15:26:17

Euronext Dublin (XMSM)

2104885

71

38.09

EUR

15:26:17

Euronext Dublin (XMSM)

2104887

299

38.12

EUR

15:27:03

Euronext Dublin (XMSM)

2106179

77

38.14

EUR

15:28:19

Euronext Dublin (XMSM)

2108001

175

38.12

EUR

15:28:30

Euronext Dublin (XMSM)

2108260

174

38.13

EUR

15:29:11

Euronext Dublin (XMSM)

2109114

91

38.16

EUR

15:30:04

Euronext Dublin (XMSM)

2110368

175

38.16

EUR

15:30:04

Euronext Dublin (XMSM)

2110366

67

38.16

EUR

15:30:04

Euronext Dublin (XMSM)

2110328

252

38.20

EUR

15:31:39

Euronext Dublin (XMSM)

2113090

175

38.16

EUR

15:32:09

Euronext Dublin (XMSM)

2114032

175

38.18

EUR

15:33:56

Euronext Dublin (XMSM)

2116622

145

38.18

EUR

15:33:56

Euronext Dublin (XMSM)

2116617

146

38.18

EUR

15:33:56

Euronext Dublin (XMSM)

2116615

96

38.16

EUR

15:34:30

Euronext Dublin (XMSM)

2117477

218

38.18

EUR

15:35:31

Euronext Dublin (XMSM)

2118838

107

38.17

EUR

15:36:06

Euronext Dublin (XMSM)

2119654

175

38.17

EUR

15:36:06

Euronext Dublin (XMSM)

2119652

285

38.21

EUR

15:37:36

Euronext Dublin (XMSM)

2121859

111

38.20

EUR

15:38:24

Euronext Dublin (XMSM)

2123270

63

38.20

EUR

15:38:35

Euronext Dublin (XMSM)

2123556

211

38.20

EUR

15:38:35

Euronext Dublin (XMSM)

2123554

145

38.22

EUR

15:40:12

Euronext Dublin (XMSM)

2125933

175

38.20

EUR

15:40:18

Euronext Dublin (XMSM)

2126030

174

38.18

EUR

15:40:57

Euronext Dublin (XMSM)

2126826

64

38.19

EUR

15:42:19

Euronext Dublin (XMSM)

2128432

113

38.20

EUR

15:42:31

Euronext Dublin (XMSM)

2128645

250

38.19

EUR

15:42:31

Euronext Dublin (XMSM)

2128643

195

38.20

EUR

15:44:17

Euronext Dublin (XMSM)

2131175

196

38.20

EUR

15:44:17

Euronext Dublin (XMSM)

2131173

17

38.20

EUR

15:44:17

Euronext Dublin (XMSM)

2131171

1

38.17

EUR

15:45:13

Euronext Dublin (XMSM)

2132518

198

38.17

EUR

15:45:13

Euronext Dublin (XMSM)

2132516

175

38.15

EUR

15:46:03

Euronext Dublin (XMSM)

2133853

118

38.15

EUR

15:46:17

Euronext Dublin (XMSM)

2134122

59

38.17

EUR

15:47:15

Euronext Dublin (XMSM)

2135398

175

38.18

EUR

15:48:11

Euronext Dublin (XMSM)

2136784

175

38.18

EUR

15:48:11

Euronext Dublin (XMSM)

2136780

214

38.18

EUR

15:49:04

Euronext Dublin (XMSM)

2138090

146

38.20

EUR

15:50:07

Euronext Dublin (XMSM)

2140359

122

38.20

EUR

15:50:07

Euronext Dublin (XMSM)

2140362

40

38.18

EUR

15:51:06

Euronext Dublin (XMSM)

2141906

55

38.18

EUR

15:51:06

Euronext Dublin (XMSM)

2141904

89

38.18

EUR

15:51:07

Euronext Dublin (XMSM)

2141934

146

38.19

EUR

15:52:46

Euronext Dublin (XMSM)

2144259

29

38.19

EUR

15:52:46

Euronext Dublin (XMSM)

2144257

175

38.19

EUR

15:52:46

Euronext Dublin (XMSM)

2144255

145

38.18

EUR

15:52:51

Euronext Dublin (XMSM)

2144381

146

38.18

EUR

15:52:51

Euronext Dublin (XMSM)

2144379

175

38.17

EUR

15:54:20

Euronext Dublin (XMSM)

2146825

146

38.19

EUR

15:55:07

Euronext Dublin (XMSM)

2147864

100

38.19

EUR

15:55:07

Euronext Dublin (XMSM)

2147866

260

38.19

EUR

15:56:05

Euronext Dublin (XMSM)

2149142

175

38.19

EUR

15:57:20

Euronext Dublin (XMSM)

2151352

113

38.19

EUR

15:57:20

Euronext Dublin (XMSM)

2151354

300

38.19

EUR

15:59:13

Euronext Dublin (XMSM)

2153744

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBQCBDDDDB

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings