Transaction in Own Shares

RNS Number : 8124S
CRH PLC
14 March 2023
 

CRH plc

Transaction in Own Shares

 

14th March 2023

 

 

CRH plc ("CRH") announces that on 13th March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 


Euronext Dublin

Number of ordinary shares purchased: 

100,000

Highest price paid per share:

€ 47.5800

Lowest price paid per share:

€ 45.8100

Volume weighted average price paid:

€ 46.6254

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 7,410,777 of its ordinary shares in treasury which represents 0.985% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,729,561 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13th March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

13th March 2023

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 46.6254

100,000

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

72

47.55

EUR

08:05:25

Euronext Dublin (XMSM)

0XL3400000000000344P7I

85

47.58

EUR

08:05:40

Euronext Dublin (XMSM)

0XL3400000000000344P86

85

47.58

EUR

08:05:40

Euronext Dublin (XMSM)

0XL3400000000000344P87

74

47.56

EUR

08:05:58

Euronext Dublin (XMSM)

0XL3400000000000344P8H

64

47.56

EUR

08:06:02

Euronext Dublin (XMSM)

0XL3400000000000344P8J

86

47.55

EUR

08:06:02

Euronext Dublin (XMSM)

0XL3400000000000344P8K

65

47.55

EUR

08:06:02

Euronext Dublin (XMSM)

0XL3400000000000344P8L

88

47.55

EUR

08:06:24

Euronext Dublin (XMSM)

0XL3400000000000344P8R

99

47.54

EUR

08:06:33

Euronext Dublin (XMSM)

0XL3400000000000344P94

125

47.52

EUR

08:06:36

Euronext Dublin (XMSM)

0XL3400000000000344P9A

98

47.52

EUR

08:06:37

Euronext Dublin (XMSM)

0XL3400000000000344P9D

72

47.52

EUR

08:06:55

Euronext Dublin (XMSM)

0XL3400000000000344PA1

125

47.52

EUR

08:06:55

Euronext Dublin (XMSM)

0XL3400000000000344PA0

115

47.53

EUR

08:07:13

Euronext Dublin (XMSM)

0XL3400000000000344PAL

89

47.53

EUR

08:07:13

Euronext Dublin (XMSM)

0XL3400000000000344PAM

156

47.51

EUR

08:08:02

Euronext Dublin (XMSM)

0XL3400000000000344PCI

125

47.53

EUR

08:08:12

Euronext Dublin (XMSM)

0XL3400000000000344PCS

263

47.51

EUR

08:08:39

Euronext Dublin (XMSM)

0XL3400000000000344PD7

580

47.51

EUR

08:08:39

Euronext Dublin (XMSM)

0XL3400000000000344PD8

125

47.52

EUR

08:09:17

Euronext Dublin (XMSM)

0XL3400000000000344PE0

108

47.52

EUR

08:09:42

Euronext Dublin (XMSM)

0XL3400000000000344PEH

99

47.52

EUR

08:09:42

Euronext Dublin (XMSM)

0XL3400000000000344PEI

280

47.51

EUR

08:09:45

Euronext Dublin (XMSM)

0XL3400000000000344PEO

53

47.51

EUR

08:09:45

Euronext Dublin (XMSM)

0XL3400000000000344PEP

47

47.51

EUR

08:10:01

Euronext Dublin (XMSM)

0XL3400000000000344PFD

23

47.51

EUR

08:10:03

Euronext Dublin (XMSM)

0XL3400000000000344PFE

23

47.51

EUR

08:10:05

Euronext Dublin (XMSM)

0XL3400000000000344PFF

23

47.51

EUR

08:10:06

Euronext Dublin (XMSM)

0XL3400000000000344PFG

404

47.49

EUR

08:10:30

Euronext Dublin (XMSM)

0XL3400000000000344PGE

228

47.48

EUR

08:10:30

Euronext Dublin (XMSM)

0XL3400000000000344PGF

123

47.48

EUR

08:10:30

Euronext Dublin (XMSM)

0XL3400000000000344PGH

50

47.48

EUR

08:10:30

Euronext Dublin (XMSM)

0XL3400000000000344PGI

141

47.55

EUR

08:11:05

Euronext Dublin (XMSM)

0XL3400000000000344PHL

55

47.55

EUR

08:11:06

Euronext Dublin (XMSM)

0XL3400000000000344PHO

210

47.55

EUR

08:11:06

Euronext Dublin (XMSM)

0XL3400000000000344PHM

90

47.55

EUR

08:11:06

Euronext Dublin (XMSM)

0XL3400000000000344PHN

22

47.55

EUR

08:11:07

Euronext Dublin (XMSM)

0XL3400000000000344PHQ

115

47.55

EUR

08:11:07

Euronext Dublin (XMSM)

0XL3400000000000344PHR

201

47.55

EUR

08:11:07

Euronext Dublin (XMSM)

0XL3400000000000344PHS

65

47.54

EUR

08:11:08

Euronext Dublin (XMSM)

0XL3400000000000344PHV

103

47.54

EUR

08:11:08

Euronext Dublin (XMSM)

0XL3400000000000344PHU

95

47.53

EUR

08:11:18

Euronext Dublin (XMSM)

0XL3400000000000344PIA

378

47.52

EUR

08:11:18

Euronext Dublin (XMSM)

0XL3400000000000344PIB

201

47.52

EUR

08:11:18

Euronext Dublin (XMSM)

0XL3400000000000344PIC

54

47.51

EUR

08:11:46

Euronext Dublin (XMSM)

0XL3400000000000344PJL

50

47.51

EUR

08:11:46

Euronext Dublin (XMSM)

0XL3400000000000344PJJ

450

47.51

EUR

08:11:46

Euronext Dublin (XMSM)

0XL3400000000000344PJK

386

47.51

EUR

08:11:46

Euronext Dublin (XMSM)

0XL3400000000000344PJI

325

47.51

EUR

08:11:47

Euronext Dublin (XMSM)

0XL3400000000000344PJN

50

47.52

EUR

08:11:50

Euronext Dublin (XMSM)

0XL3400000000000344PJQ

125

47.52

EUR

08:11:50

Euronext Dublin (XMSM)

0XL3400000000000344PJP

190

47.50

EUR

08:12:02

Euronext Dublin (XMSM)

0XL3400000000000344PKE

63

47.50

EUR

08:12:02

Euronext Dublin (XMSM)

0XL3400000000000344PKH

115

47.51

EUR

08:12:05

Euronext Dublin (XMSM)

0XL3400000000000344PKI

1150

47.50

EUR

08:12:11

Euronext Dublin (XMSM)

0XL3400000000000344PKL

157

47.50

EUR

08:12:18

Euronext Dublin (XMSM)

0XL3400000000000344PKO

582

47.50

EUR

08:12:18

Euronext Dublin (XMSM)

0XL3400000000000344PKP

60

47.49

EUR

08:12:23

Euronext Dublin (XMSM)

0XL3400000000000344PL4

46

47.49

EUR

08:12:23

Euronext Dublin (XMSM)

0XL3400000000000344PL3

106

47.48

EUR

08:12:23

Euronext Dublin (XMSM)

0XL3400000000000344PL5

105

47.49

EUR

08:12:23

Euronext Dublin (XMSM)

0XL3400000000000344PL6

119

47.49

EUR

08:13:05

Euronext Dublin (XMSM)

0XL3400000000000344PN9

127

47.48

EUR

08:13:08

Euronext Dublin (XMSM)

0XL3400000000000344PNE

63

47.47

EUR

08:13:08

Euronext Dublin (XMSM)

0XL3400000000000344PNF

87

47.46

EUR

08:13:08

Euronext Dublin (XMSM)

0XL3400000000000344PNG

23

47.46

EUR

08:13:08

Euronext Dublin (XMSM)

0XL3400000000000344PNH

135

47.43

EUR

08:13:10

Euronext Dublin (XMSM)

0XL3400000000000344PNI

97

47.43

EUR

08:13:14

Euronext Dublin (XMSM)

0XL3400000000000344PNQ

95

47.42

EUR

08:13:14

Euronext Dublin (XMSM)

0XL3400000000000344PNP

110

47.42

EUR

08:13:18

Euronext Dublin (XMSM)

0XL3400000000000344PNS

186

47.40

EUR

08:14:04

Euronext Dublin (XMSM)

0XL3400000000000344POK

72

47.40

EUR

08:14:25

Euronext Dublin (XMSM)

0XL3400000000000344PP5

178

47.40

EUR

08:14:25

Euronext Dublin (XMSM)

0XL3400000000000344PP4

140

47.39

EUR

08:14:49

Euronext Dublin (XMSM)

0XL3400000000000344PPU

83

47.39

EUR

08:14:58

Euronext Dublin (XMSM)

0XL3400000000000344PQ7

288

47.38

EUR

08:14:58

Euronext Dublin (XMSM)

0XL3400000000000344PQ4

120

47.39

EUR

08:14:58

Euronext Dublin (XMSM)

0XL3400000000000344PQ5

115

47.39

EUR

08:14:58

Euronext Dublin (XMSM)

0XL3400000000000344PQ6

300

47.39

EUR

08:14:58

Euronext Dublin (XMSM)

0XL3400000000000344PQ3

70

47.41

EUR

08:15:38

Euronext Dublin (XMSM)

0XL3400000000000344PRO

465

47.40

EUR

08:15:42

Euronext Dublin (XMSM)

0XL3400000000000344PRV

10

47.39

EUR

08:15:42

Euronext Dublin (XMSM)

0XL3400000000000344PS2

194

47.39

EUR

08:15:42

Euronext Dublin (XMSM)

0XL3400000000000344PS3

156

47.36

EUR

08:16:14

Euronext Dublin (XMSM)

0XL3400000000000344PTE

70

47.37

EUR

08:16:18

Euronext Dublin (XMSM)

0XL3400000000000344PTK

70

47.36

EUR

08:16:26

Euronext Dublin (XMSM)

0XL3400000000000344PU2

65

47.38

EUR

08:16:45

Euronext Dublin (XMSM)

0XL3400000000000344PV1

73

47.40

EUR

08:17:11

Euronext Dublin (XMSM)

0XL3400000000000344PVO

177

47.39

EUR

08:17:38

Euronext Dublin (XMSM)

0XL3400000000000344Q0J

82

47.39

EUR

08:17:38

Euronext Dublin (XMSM)

0XL3400000000000344Q0K

300

47.39

EUR

08:17:38

Euronext Dublin (XMSM)

0XL3400000000000344Q0H

300

47.39

EUR

08:17:38

Euronext Dublin (XMSM)

0XL3400000000000344Q0I

136

47.43

EUR

08:18:12

Euronext Dublin (XMSM)

0XL3400000000000344Q1A

106

47.43

EUR

08:18:17

Euronext Dublin (XMSM)

0XL3400000000000344Q1K

240

47.42

EUR

08:18:17

Euronext Dublin (XMSM)

0XL3400000000000344Q1L

305

47.42

EUR

08:18:17

Euronext Dublin (XMSM)

0XL3400000000000344Q1M

287

47.41

EUR

08:18:20

Euronext Dublin (XMSM)

0XL3400000000000344Q1U

127

47.40

EUR

08:18:36

Euronext Dublin (XMSM)

0XL3400000000000344Q2F

103

47.41

EUR

08:18:57

Euronext Dublin (XMSM)

0XL3400000000000344Q30

152

47.41

EUR

08:19:03

Euronext Dublin (XMSM)

0XL3400000000000344Q35

131

47.40

EUR

08:19:11

Euronext Dublin (XMSM)

0XL3400000000000344Q39

110

47.40

EUR

08:19:11

Euronext Dublin (XMSM)

0XL3400000000000344Q3B

75

47.39

EUR

08:19:42

Euronext Dublin (XMSM)

0XL3400000000000344Q3V

86

47.38

EUR

08:19:42

Euronext Dublin (XMSM)

0XL3400000000000344Q40

102

47.36

EUR

08:20:01

Euronext Dublin (XMSM)

0XL3400000000000344Q4J

78

47.34

EUR

08:20:11

Euronext Dublin (XMSM)

0XL3400000000000344Q53

59

47.34

EUR

08:20:50

Euronext Dublin (XMSM)

0XL3400000000000344Q5V

106

47.33

EUR

08:21:25

Euronext Dublin (XMSM)

0XL3400000000000344Q7F

265

47.34

EUR

08:21:27

Euronext Dublin (XMSM)

0XL3400000000000344Q7G

868

47.33

EUR

08:21:27

Euronext Dublin (XMSM)

0XL3400000000000344Q7H

178

47.33

EUR

08:21:27

Euronext Dublin (XMSM)

0XL3400000000000344Q7I

18

47.32

EUR

08:21:28

Euronext Dublin (XMSM)

0XL3400000000000344Q7N

360

47.32

EUR

08:21:29

Euronext Dublin (XMSM)

0XL3400000000000344Q7O

258

47.32

EUR

08:21:31

Euronext Dublin (XMSM)

0XL3400000000000344Q7R

288

47.31

EUR

08:21:34

Euronext Dublin (XMSM)

0XL3400000000000344Q80

255

47.31

EUR

08:21:35

Euronext Dublin (XMSM)

0XL3400000000000344Q81

224

47.30

EUR

08:21:35

Euronext Dublin (XMSM)

0XL3400000000000344Q82

189

47.32

EUR

08:22:36

Euronext Dublin (XMSM)

0XL3400000000000344QAB

91

47.32

EUR

08:22:36

Euronext Dublin (XMSM)

0XL3400000000000344QAC

712

47.32

EUR

08:22:36

Euronext Dublin (XMSM)

0XL3400000000000344QAD

125

47.31

EUR

08:22:36

Euronext Dublin (XMSM)

0XL3400000000000344QAE

213

47.31

EUR

08:22:36

Euronext Dublin (XMSM)

0XL3400000000000344QAF

21

47.31

EUR

08:22:39

Euronext Dublin (XMSM)

0XL3400000000000344QAJ

344

47.31

EUR

08:22:39

Euronext Dublin (XMSM)

0XL3400000000000344QAL

96

47.30

EUR

08:22:43

Euronext Dublin (XMSM)

0XL3400000000000344QAO

263

47.30

EUR

08:22:43

Euronext Dublin (XMSM)

0XL3400000000000344QAM

217

47.30

EUR

08:22:43

Euronext Dublin (XMSM)

0XL3400000000000344QAN

98

47.29

EUR

08:22:49

Euronext Dublin (XMSM)

0XL3400000000000344QAS

125

47.29

EUR

08:22:50

Euronext Dublin (XMSM)

0XL3400000000000344QAU

16

47.29

EUR

08:22:50

Euronext Dublin (XMSM)

0XL3400000000000344QAV

22

47.28

EUR

08:23:03

Euronext Dublin (XMSM)

0XL3400000000000344QB8

96

47.28

EUR

08:23:03

Euronext Dublin (XMSM)

0XL3400000000000344QB9

22

47.28

EUR

08:23:03

Euronext Dublin (XMSM)

0XL3400000000000344QBA

109

47.31

EUR

08:23:16

Euronext Dublin (XMSM)

0XL3400000000000344QBU

35

47.31

EUR

08:23:16

Euronext Dublin (XMSM)

0XL3400000000000344QBV

59

47.30

EUR

08:23:21

Euronext Dublin (XMSM)

0XL3400000000000344QC3

283

47.33

EUR

08:23:38

Euronext Dublin (XMSM)

0XL3400000000000344QCH

218

47.32

EUR

08:24:04

Euronext Dublin (XMSM)

0XL3400000000000344QCV

198

47.33

EUR

08:24:04

Euronext Dublin (XMSM)

0XL3400000000000344QCU

87

47.32

EUR

08:24:04

Euronext Dublin (XMSM)

0XL3400000000000344QD0

87

47.31

EUR

08:24:11

Euronext Dublin (XMSM)

0XL3400000000000344QD8

350

47.30

EUR

08:24:11

Euronext Dublin (XMSM)

0XL3400000000000344QD9

86

47.28

EUR

08:24:20

Euronext Dublin (XMSM)

0XL3400000000000344QDL

159

47.29

EUR

08:24:20

Euronext Dublin (XMSM)

0XL3400000000000344QDM

97

47.27

EUR

08:24:25

Euronext Dublin (XMSM)

0XL3400000000000344QDV

105

47.27

EUR

08:24:30

Euronext Dublin (XMSM)

0XL3400000000000344QE2

103

47.27

EUR

08:24:58

Euronext Dublin (XMSM)

0XL3400000000000344QEU

127

47.29

EUR

08:25:41

Euronext Dublin (XMSM)

0XL3400000000000344QGG

132

47.29

EUR

08:25:43

Euronext Dublin (XMSM)

0XL3400000000000344QGL

91

47.28

EUR

08:25:48

Euronext Dublin (XMSM)

0XL3400000000000344QGQ

107

47.27

EUR

08:25:50

Euronext Dublin (XMSM)

0XL3400000000000344QH8

111

47.25

EUR

08:26:00

Euronext Dublin (XMSM)

0XL3400000000000344QHL

61

47.21

EUR

08:26:47

Euronext Dublin (XMSM)

0XL3400000000000344QJ2

92

47.21

EUR

08:26:51

Euronext Dublin (XMSM)

0XL3400000000000344QJ7

94

47.16

EUR

08:27:17

Euronext Dublin (XMSM)

0XL3400000000000344QKQ

117

47.12

EUR

08:27:38

Euronext Dublin (XMSM)

0XL3400000000000344QLR

60

47.12

EUR

08:27:46

Euronext Dublin (XMSM)

0XL3400000000000344QM2

112

47.10

EUR

08:28:37

Euronext Dublin (XMSM)

0XL3400000000000344QOA

146

47.10

EUR

08:29:22

Euronext Dublin (XMSM)

0XL3400000000000344QP5

92

47.10

EUR

08:29:22

Euronext Dublin (XMSM)

0XL3400000000000344QP6

186

47.09

EUR

08:29:22

Euronext Dublin (XMSM)

0XL3400000000000344QP7

93

47.08

EUR

08:29:27

Euronext Dublin (XMSM)

0XL3400000000000344QPD

55

47.08

EUR

08:29:27

Euronext Dublin (XMSM)

0XL3400000000000344QPE

64

47.09

EUR

08:29:37

Euronext Dublin (XMSM)

0XL3400000000000344QQ5

150

47.10

EUR

08:29:53

Euronext Dublin (XMSM)

0XL3400000000000344QQT

194

47.11

EUR

08:30:48

Euronext Dublin (XMSM)

0XL3400000000000344QT6

108

47.11

EUR

08:30:48

Euronext Dublin (XMSM)

0XL3400000000000344QT7

257

47.14

EUR

08:31:20

Euronext Dublin (XMSM)

0XL3400000000000344QV0

68

47.14

EUR

08:31:20

Euronext Dublin (XMSM)

0XL3400000000000344QV1

357

47.14

EUR

08:31:33

Euronext Dublin (XMSM)

0XL3400000000000344QVH

63

47.13

EUR

08:31:48

Euronext Dublin (XMSM)

0XL3400000000000344R0B

608

47.13

EUR

08:31:49

Euronext Dublin (XMSM)

0XL3400000000000344R0G

148

47.12

EUR

08:31:51

Euronext Dublin (XMSM)

0XL3400000000000344R0K

195

47.11

EUR

08:31:53

Euronext Dublin (XMSM)

0XL3400000000000344R0M

161

47.10

EUR

08:32:04

Euronext Dublin (XMSM)

0XL3400000000000344R11

94

47.10

EUR

08:32:06

Euronext Dublin (XMSM)

0XL3400000000000344R17

75

47.09

EUR

08:32:27

Euronext Dublin (XMSM)

0XL3400000000000344R21

128

47.09

EUR

08:32:48

Euronext Dublin (XMSM)

0XL3400000000000344R2M

108

47.08

EUR

08:32:54

Euronext Dublin (XMSM)

0XL3400000000000344R32

133

47.08

EUR

08:32:54

Euronext Dublin (XMSM)

0XL3400000000000344R33

18

47.08

EUR

08:33:12

Euronext Dublin (XMSM)

0XL3400000000000344R3S

162

47.08

EUR

08:33:13

Euronext Dublin (XMSM)

0XL3400000000000344R40

43

47.05

EUR

08:33:28

Euronext Dublin (XMSM)

0XL3400000000000344R4A

175

47.07

EUR

08:34:18

Euronext Dublin (XMSM)

0XL3400000000000344R6L

115

47.07

EUR

08:34:20

Euronext Dublin (XMSM)

0XL3400000000000344R6M

96

47.05

EUR

08:34:24

Euronext Dublin (XMSM)

0XL3400000000000344R6R

95

47.05

EUR

08:34:37

Euronext Dublin (XMSM)

0XL3400000000000344R7D

52

47.05

EUR

08:34:37

Euronext Dublin (XMSM)

0XL3400000000000344R7G

61

47.05

EUR

08:34:37

Euronext Dublin (XMSM)

0XL3400000000000344R7F

58

47.04

EUR

08:34:37

Euronext Dublin (XMSM)

0XL3400000000000344R7H

217

47.02

EUR

08:34:42

Euronext Dublin (XMSM)

0XL3400000000000344R80

295

47.02

EUR

08:34:45

Euronext Dublin (XMSM)

0XL3400000000000344R86

21

47.02

EUR

08:34:46

Euronext Dublin (XMSM)

0XL3400000000000344R88

230

47.01

EUR

08:34:48

Euronext Dublin (XMSM)

0XL3400000000000344R8B

50

47.00

EUR

08:35:52

Euronext Dublin (XMSM)

0XL3400000000000344R9U

28

47.00

EUR

08:35:52

Euronext Dublin (XMSM)

0XL3400000000000344RA0

36

47.00

EUR

08:35:52

Euronext Dublin (XMSM)

0XL3400000000000344R9V

181

47.05

EUR

08:36:31

Euronext Dublin (XMSM)

0XL3400000000000344RBM

204

47.05

EUR

08:36:31

Euronext Dublin (XMSM)

0XL3400000000000344RBO

290

47.04

EUR

08:36:31

Euronext Dublin (XMSM)

0XL3400000000000344RBP

228

47.03

EUR

08:36:31

Euronext Dublin (XMSM)

0XL3400000000000344RBQ

73

46.99

EUR

08:36:37

Euronext Dublin (XMSM)

0XL3400000000000344RC0

54

46.99

EUR

08:36:46

Euronext Dublin (XMSM)

0XL3400000000000344RC9

69

46.99

EUR

08:36:46

Euronext Dublin (XMSM)

0XL3400000000000344RCA

15

46.99

EUR

08:36:46

Euronext Dublin (XMSM)

0XL3400000000000344RCB

98

46.98

EUR

08:37:04

Euronext Dublin (XMSM)

0XL3400000000000344RCQ

65

46.94

EUR

08:37:14

Euronext Dublin (XMSM)

0XL3400000000000344RD4

60

46.94

EUR

08:37:14

Euronext Dublin (XMSM)

0XL3400000000000344RD5

119

46.91

EUR

08:37:54

Euronext Dublin (XMSM)

0XL3400000000000344RE9

167

46.95

EUR

08:38:15

Euronext Dublin (XMSM)

0XL3400000000000344RF6

120

46.95

EUR

08:38:19

Euronext Dublin (XMSM)

0XL3400000000000344RFA

192

46.94

EUR

08:39:04

Euronext Dublin (XMSM)

0XL3400000000000344RGD

134

46.93

EUR

08:39:06

Euronext Dublin (XMSM)

0XL3400000000000344RGE

110

46.93

EUR

08:39:08

Euronext Dublin (XMSM)

0XL3400000000000344RGH

80

46.92

EUR

08:39:16

Euronext Dublin (XMSM)

0XL3400000000000344RGP

23

46.92

EUR

08:39:16

Euronext Dublin (XMSM)

0XL3400000000000344RGR

123

46.94

EUR

08:41:13

Euronext Dublin (XMSM)

0XL3400000000000344RJ5

73

46.94

EUR

08:41:13

Euronext Dublin (XMSM)

0XL3400000000000344RJ4

126

46.93

EUR

08:41:24

Euronext Dublin (XMSM)

0XL3400000000000344RJG

75

46.93

EUR

08:41:24

Euronext Dublin (XMSM)

0XL3400000000000344RJH

130

46.92

EUR

08:41:38

Euronext Dublin (XMSM)

0XL3400000000000344RJO

21

46.92

EUR

08:41:40

Euronext Dublin (XMSM)

0XL3400000000000344RJQ

284

46.92

EUR

08:41:40

Euronext Dublin (XMSM)

0XL3400000000000344RJR

27

46.91

EUR

08:41:49

Euronext Dublin (XMSM)

0XL3400000000000344RK7

131

46.91

EUR

08:41:50

Euronext Dublin (XMSM)

0XL3400000000000344RKA

108

46.90

EUR

08:41:51

Euronext Dublin (XMSM)

0XL3400000000000344RKD

98

46.89

EUR

08:41:51

Euronext Dublin (XMSM)

0XL3400000000000344RKE

100

46.88

EUR

08:41:54

Euronext Dublin (XMSM)

0XL3400000000000344RKI

150

46.88

EUR

08:42:08

Euronext Dublin (XMSM)

0XL3400000000000344RL3

94

46.88

EUR

08:42:33

Euronext Dublin (XMSM)

0XL3400000000000344RLO

155

46.88

EUR

08:43:15

Euronext Dublin (XMSM)

0XL3400000000000344RND

100

46.87

EUR

08:43:15

Euronext Dublin (XMSM)

0XL3400000000000344RNE

106

46.87

EUR

08:44:10

Euronext Dublin (XMSM)

0XL3400000000000344RPD

155

46.86

EUR

08:44:10

Euronext Dublin (XMSM)

0XL3400000000000344RPE

149

46.85

EUR

08:44:19

Euronext Dublin (XMSM)

0XL3400000000000344RPL

67

46.85

EUR

08:44:27

Euronext Dublin (XMSM)

0XL3400000000000344RPV

86

46.84

EUR

08:44:42

Euronext Dublin (XMSM)

0XL3400000000000344RQ6

41

46.84

EUR

08:44:42

Euronext Dublin (XMSM)

0XL3400000000000344RQ7

69

46.83

EUR

08:44:42

Euronext Dublin (XMSM)

0XL3400000000000344RQ9

67

46.82

EUR

08:44:43

Euronext Dublin (XMSM)

0XL3400000000000344RQJ

75

46.82

EUR

08:45:01

Euronext Dublin (XMSM)

0XL3400000000000344RR2

37

46.78

EUR

08:46:28

Euronext Dublin (XMSM)

0XL3400000000000344RTU

92

46.78

EUR

08:46:34

Euronext Dublin (XMSM)

0XL3400000000000344RU8

1

46.78

EUR

08:46:35

Euronext Dublin (XMSM)

0XL3400000000000344RU9

146

46.78

EUR

08:46:35

Euronext Dublin (XMSM)

0XL3400000000000344RUA

16

46.78

EUR

08:46:38

Euronext Dublin (XMSM)

0XL3400000000000344RUE

44

46.78

EUR

08:46:38

Euronext Dublin (XMSM)

0XL3400000000000344RUF

206

46.77

EUR

08:46:46

Euronext Dublin (XMSM)

0XL3400000000000344RUH

84

46.76

EUR

08:46:55

Euronext Dublin (XMSM)

0XL3400000000000344RUR

112

46.75

EUR

08:46:58

Euronext Dublin (XMSM)

0XL3400000000000344RV1

65

46.73

EUR

08:47:28

Euronext Dublin (XMSM)

0XL3400000000000344RVG

5

46.73

EUR

08:47:29

Euronext Dublin (XMSM)

0XL3400000000000344RVL

97

46.73

EUR

08:47:59

Euronext Dublin (XMSM)

0XL3400000000000344S08

87

46.73

EUR

08:48:05

Euronext Dublin (XMSM)

0XL3400000000000344S0L

220

46.74

EUR

08:48:30

Euronext Dublin (XMSM)

0XL3400000000000344S1N

252

46.72

EUR

08:48:41

Euronext Dublin (XMSM)

0XL3400000000000344S20

124

46.71

EUR

08:48:45

Euronext Dublin (XMSM)

0XL3400000000000344S22

62

46.71

EUR

08:48:45

Euronext Dublin (XMSM)

0XL3400000000000344S23

4

46.72

EUR

08:49:14

Euronext Dublin (XMSM)

0XL3400000000000344S2L

102

46.72

EUR

08:49:15

Euronext Dublin (XMSM)

0XL3400000000000344S2M

45

46.72

EUR

08:49:15

Euronext Dublin (XMSM)

0XL3400000000000344S2O

101

46.71

EUR

08:49:22

Euronext Dublin (XMSM)

0XL3400000000000344S2P

250

46.73

EUR

08:51:04

Euronext Dublin (XMSM)

0XL3400000000000344S65

122

46.72

EUR

08:51:18

Euronext Dublin (XMSM)

0XL3400000000000344S6L

167

46.72

EUR

08:51:18

Euronext Dublin (XMSM)

0XL3400000000000344S6M

214

46.74

EUR

08:51:36

Euronext Dublin (XMSM)

0XL3400000000000344S7G

234

46.77

EUR

08:52:11

Euronext Dublin (XMSM)

0XL3400000000000344S8E

267

46.77

EUR

08:52:13

Euronext Dublin (XMSM)

0XL3400000000000344S8G

201

46.77

EUR

08:52:33

Euronext Dublin (XMSM)

0XL3400000000000344S93

174

46.78

EUR

08:53:19

Euronext Dublin (XMSM)

0XL3400000000000344SAA

97

46.76

EUR

08:53:26

Euronext Dublin (XMSM)

0XL3400000000000344SAJ

238

46.75

EUR

08:53:33

Euronext Dublin (XMSM)

0XL3400000000000344SAT

132

46.75

EUR

08:53:36

Euronext Dublin (XMSM)

0XL3400000000000344SB0

182

46.74

EUR

08:53:37

Euronext Dublin (XMSM)

0XL3400000000000344SB3

87

46.71

EUR

08:53:39

Euronext Dublin (XMSM)

0XL3400000000000344SBF

81

46.70

EUR

08:53:40

Euronext Dublin (XMSM)

0XL3400000000000344SBH

108

46.64

EUR

08:53:52

Euronext Dublin (XMSM)

0XL3400000000000344SCN

76

46.63

EUR

08:53:52

Euronext Dublin (XMSM)

0XL3400000000000344SCS

204

46.61

EUR

08:53:54

Euronext Dublin (XMSM)

0XL3400000000000344SD8

138

46.61

EUR

08:53:55

Euronext Dublin (XMSM)

0XL3400000000000344SDB

123

46.60

EUR

08:53:55

Euronext Dublin (XMSM)

0XL3400000000000344SDE

99

46.59

EUR

08:53:55

Euronext Dublin (XMSM)

0XL3400000000000344SDG

86

46.56

EUR

08:53:58

Euronext Dublin (XMSM)

0XL3400000000000344SDV

78

46.56

EUR

08:54:02

Euronext Dublin (XMSM)

0XL3400000000000344SEB

57

46.56

EUR

08:54:02

Euronext Dublin (XMSM)

0XL3400000000000344SEA

74

46.56

EUR

08:54:02

Euronext Dublin (XMSM)

0XL3400000000000344SEC

117

46.55

EUR

08:54:04

Euronext Dublin (XMSM)

0XL3400000000000344SER

173

46.55

EUR

08:54:05

Euronext Dublin (XMSM)

0XL3400000000000344SET

78

46.54

EUR

08:54:05

Euronext Dublin (XMSM)

0XL3400000000000344SEU

86

46.54

EUR

08:54:05

Euronext Dublin (XMSM)

0XL3400000000000344SEV

67

46.53

EUR

08:54:05

Euronext Dublin (XMSM)

0XL3400000000000344SF0

285

46.62

EUR

08:54:21

Euronext Dublin (XMSM)

0XL3400000000000344SGT

10

46.62

EUR

08:54:21

Euronext Dublin (XMSM)

0XL3400000000000344SGS

279

46.66

EUR

08:54:40

Euronext Dublin (XMSM)

0XL3400000000000344SI4

423

46.66

EUR

08:54:42

Euronext Dublin (XMSM)

0XL3400000000000344SI6

694

46.66

EUR

08:54:42

Euronext Dublin (XMSM)

0XL3400000000000344SI5

168

46.66

EUR

08:54:56

Euronext Dublin (XMSM)

0XL3400000000000344SIP

207

46.71

EUR

08:55:14

Euronext Dublin (XMSM)

0XL3400000000000344SKU

406

46.69

EUR

08:55:20

Euronext Dublin (XMSM)

0XL3400000000000344SL8

108

46.67

EUR

08:55:58

Euronext Dublin (XMSM)

0XL3400000000000344SMN

73

46.67

EUR

08:56:00

Euronext Dublin (XMSM)

0XL3400000000000344SMP

67

46.66

EUR

08:56:01

Euronext Dublin (XMSM)

0XL3400000000000344SMU

60

46.64

EUR

08:56:34

Euronext Dublin (XMSM)

0XL3400000000000344SO0

82

46.63

EUR

08:56:35

Euronext Dublin (XMSM)

0XL3400000000000344SO6

83

46.61

EUR

08:56:39

Euronext Dublin (XMSM)

0XL3400000000000344SOM

21

46.60

EUR

08:56:39

Euronext Dublin (XMSM)

0XL3400000000000344SON

48

46.60

EUR

08:56:39

Euronext Dublin (XMSM)

0XL3400000000000344SOO

121

46.62

EUR

08:56:56

Euronext Dublin (XMSM)

0XL3400000000000344SPG

161

46.63

EUR

08:57:25

Euronext Dublin (XMSM)

0XL3400000000000344SQS

91

46.62

EUR

08:57:41

Euronext Dublin (XMSM)

0XL3400000000000344SRP

133

46.61

EUR

08:57:42

Euronext Dublin (XMSM)

0XL3400000000000344SRQ

58

46.60

EUR

08:57:59

Euronext Dublin (XMSM)

0XL3400000000000344SS2

70

46.61

EUR

08:58:04

Euronext Dublin (XMSM)

0XL3400000000000344SSF

60

46.58

EUR

08:58:38

Euronext Dublin (XMSM)

0XL3400000000000344STU

97

46.58

EUR

08:58:38

Euronext Dublin (XMSM)

0XL3400000000000344STV

39

46.56

EUR

08:58:44

Euronext Dublin (XMSM)

0XL3400000000000344SU9

20

46.56

EUR

08:58:44

Euronext Dublin (XMSM)

0XL3400000000000344SUB

59

46.58

EUR

08:59:56

Euronext Dublin (XMSM)

0XL3400000000000344T0K

149

46.57

EUR

09:00:04

Euronext Dublin (XMSM)

0XL3400000000000344T0U

7

46.57

EUR

09:00:04

Euronext Dublin (XMSM)

0XL3400000000000344T0V

98

46.57

EUR

09:01:24

Euronext Dublin (XMSM)

0XL3400000000000344T4L

83

46.55

EUR

09:01:27

Euronext Dublin (XMSM)

0XL3400000000000344T4P

141

46.57

EUR

09:02:02

Euronext Dublin (XMSM)

0XL3400000000000344T61

18

46.55

EUR

09:02:15

Euronext Dublin (XMSM)

0XL3400000000000344T6I

26

46.57

EUR

09:02:23

Euronext Dublin (XMSM)

0XL3400000000000344T6Q

70

46.57

EUR

09:02:23

Euronext Dublin (XMSM)

0XL3400000000000344T6R

73

46.56

EUR

09:02:24

Euronext Dublin (XMSM)

0XL3400000000000344T6S

85

46.54

EUR

09:02:24

Euronext Dublin (XMSM)

0XL3400000000000344T6V

86

46.55

EUR

09:02:24

Euronext Dublin (XMSM)

0XL3400000000000344T70

22

46.54

EUR

09:02:25

Euronext Dublin (XMSM)

0XL3400000000000344T72

75

46.49

EUR

09:02:47

Euronext Dublin (XMSM)

0XL3400000000000344T7R

74

46.50

EUR

09:03:07

Euronext Dublin (XMSM)

0XL3400000000000344T8R

64

46.49

EUR

09:03:07

Euronext Dublin (XMSM)

0XL3400000000000344T8S

80

46.48

EUR

09:03:21

Euronext Dublin (XMSM)

0XL3400000000000344T9L

128

46.48

EUR

09:03:21

Euronext Dublin (XMSM)

0XL3400000000000344T9M

79

46.47

EUR

09:03:30

Euronext Dublin (XMSM)

0XL3400000000000344TA6

108

46.46

EUR

09:03:34

Euronext Dublin (XMSM)

0XL3400000000000344TAE

107

46.45

EUR

09:03:38

Euronext Dublin (XMSM)

0XL3400000000000344TAH

128

46.43

EUR

09:03:47

Euronext Dublin (XMSM)

0XL3400000000000344TAL

63

46.39

EUR

09:04:11

Euronext Dublin (XMSM)

0XL3400000000000344TBE

68

46.37

EUR

09:04:24

Euronext Dublin (XMSM)

0XL3400000000000344TBO

65

46.34

EUR

09:04:29

Euronext Dublin (XMSM)

0XL3400000000000344TC3

103

46.34

EUR

09:04:30

Euronext Dublin (XMSM)

0XL3400000000000344TC7

25

46.33

EUR

09:04:32

Euronext Dublin (XMSM)

0XL3400000000000344TCG

72

46.33

EUR

09:04:46

Euronext Dublin (XMSM)

0XL3400000000000344TD1

32

46.33

EUR

09:04:46

Euronext Dublin (XMSM)

0XL3400000000000344TD2

114

46.39

EUR

09:05:37

Euronext Dublin (XMSM)

0XL3400000000000344TFD

147

46.46

EUR

09:06:02

Euronext Dublin (XMSM)

0XL3400000000000344TGI

115

46.46

EUR

09:06:02

Euronext Dublin (XMSM)

0XL3400000000000344TGG

111

46.46

EUR

09:06:02

Euronext Dublin (XMSM)

0XL3400000000000344TGH

69

46.46

EUR

09:06:02

Euronext Dublin (XMSM)

0XL3400000000000344TGJ

63

46.45

EUR

09:06:07

Euronext Dublin (XMSM)

0XL3400000000000344THD

524

46.44

EUR

09:06:07

Euronext Dublin (XMSM)

0XL3400000000000344THF

278

46.44

EUR

09:06:07

Euronext Dublin (XMSM)

0XL3400000000000344THG

541

46.43

EUR

09:06:13

Euronext Dublin (XMSM)

0XL3400000000000344THK

161

46.41

EUR

09:06:30

Euronext Dublin (XMSM)

0XL3400000000000344TI4

128

46.41

EUR

09:06:30

Euronext Dublin (XMSM)

0XL3400000000000344TI5

110

46.40

EUR

09:06:50

Euronext Dublin (XMSM)

0XL3400000000000344TJ5

61

46.39

EUR

09:06:50

Euronext Dublin (XMSM)

0XL3400000000000344TJ6

84

46.44

EUR

09:07:20

Euronext Dublin (XMSM)

0XL3400000000000344TL8

168

46.49

EUR

09:07:41

Euronext Dublin (XMSM)

0XL3400000000000344TM2

92

46.48

EUR

09:07:45

Euronext Dublin (XMSM)

0XL3400000000000344TM9

107

46.48

EUR

09:07:45

Euronext Dublin (XMSM)

0XL3400000000000344TM8

6

46.48

EUR

09:07:45

Euronext Dublin (XMSM)

0XL3400000000000344TMA

638

46.46

EUR

09:07:50

Euronext Dublin (XMSM)

0XL3400000000000344TML

385

46.44

EUR

09:07:55

Euronext Dublin (XMSM)

0XL3400000000000344TMN

170

46.43

EUR

09:08:40

Euronext Dublin (XMSM)

0XL3400000000000344TO0

84

46.42

EUR

09:08:40

Euronext Dublin (XMSM)

0XL3400000000000344TO1

163

46.42

EUR

09:08:46

Euronext Dublin (XMSM)

0XL3400000000000344TO6

125

46.41

EUR

09:08:46

Euronext Dublin (XMSM)

0XL3400000000000344TO8

72

46.40

EUR

09:08:55

Euronext Dublin (XMSM)

0XL3400000000000344TOE

90

46.40

EUR

09:08:59

Euronext Dublin (XMSM)

0XL3400000000000344TOG

79

46.40

EUR

09:09:30

Euronext Dublin (XMSM)

0XL3400000000000344TP8

106

46.40

EUR

09:09:44

Euronext Dublin (XMSM)

0XL3400000000000344TPF

209

46.39

EUR

09:09:44

Euronext Dublin (XMSM)

0XL3400000000000344TPG

58

46.40

EUR

09:09:46

Euronext Dublin (XMSM)

0XL3400000000000344TPK

103

46.39

EUR

09:09:53

Euronext Dublin (XMSM)

0XL3400000000000344TPN

172

46.37

EUR

09:10:02

Euronext Dublin (XMSM)

0XL3400000000000344TQA

66

46.36

EUR

09:10:02

Euronext Dublin (XMSM)

0XL3400000000000344TQD

141

46.35

EUR

09:10:05

Euronext Dublin (XMSM)

0XL3400000000000344TQF

65

46.36

EUR

09:10:21

Euronext Dublin (XMSM)

0XL3400000000000344TQV

95

46.34

EUR

09:10:28

Euronext Dublin (XMSM)

0XL3400000000000344TR6

74

46.30

EUR

09:11:10

Euronext Dublin (XMSM)

0XL3400000000000344TSK

84

46.30

EUR

09:11:19

Euronext Dublin (XMSM)

0XL3400000000000344TTD

329

46.26

EUR

09:11:26

Euronext Dublin (XMSM)

0XL3400000000000344TTL

750

46.30

EUR

09:11:52

Euronext Dublin (XMSM)

0XL3400000000000344TUL

65

46.30

EUR

09:11:52

Euronext Dublin (XMSM)

0XL3400000000000344TUK

340

46.29

EUR

09:11:52

Euronext Dublin (XMSM)

0XL3400000000000344TUP

151

46.42

EUR

09:13:01

Euronext Dublin (XMSM)

0XL3400000000000344U19

478

46.42

EUR

09:13:22

Euronext Dublin (XMSM)

0XL3400000000000344U1U

30

46.44

EUR

09:13:37

Euronext Dublin (XMSM)

0XL3400000000000344U2B

300

46.44

EUR

09:13:37

Euronext Dublin (XMSM)

0XL3400000000000344U2A

122

46.43

EUR

09:13:50

Euronext Dublin (XMSM)

0XL3400000000000344U2G

13

46.52

EUR

09:14:52

Euronext Dublin (XMSM)

0XL3400000000000344U4Q

80

46.52

EUR

09:14:52

Euronext Dublin (XMSM)

0XL3400000000000344U4R

61

46.50

EUR

09:15:03

Euronext Dublin (XMSM)

0XL3400000000000344U50

7

46.50

EUR

09:15:04

Euronext Dublin (XMSM)

0XL3400000000000344U52

136

46.50

EUR

09:15:05

Euronext Dublin (XMSM)

0XL3400000000000344U53

85

46.47

EUR

09:15:12

Euronext Dublin (XMSM)

0XL3400000000000344U5A

110

46.49

EUR

09:16:16

Euronext Dublin (XMSM)

0XL3400000000000344U7U

65

46.48

EUR

09:16:34

Euronext Dublin (XMSM)

0XL3400000000000344U88

23

46.48

EUR

09:16:34

Euronext Dublin (XMSM)

0XL3400000000000344U89

130

46.47

EUR

09:17:16

Euronext Dublin (XMSM)

0XL3400000000000344U8V

27

46.47

EUR

09:17:23

Euronext Dublin (XMSM)

0XL3400000000000344U9C

61

46.46

EUR

09:17:23

Euronext Dublin (XMSM)

0XL3400000000000344U9E

34

46.47

EUR

09:17:23

Euronext Dublin (XMSM)

0XL3400000000000344U9D

76

46.45

EUR

09:17:25

Euronext Dublin (XMSM)

0XL3400000000000344U9G

74

46.34

EUR

09:18:31

Euronext Dublin (XMSM)

0XL3400000000000344UAL

163

46.36

EUR

09:19:07

Euronext Dublin (XMSM)

0XL3400000000000344UBL

149

46.35

EUR

09:19:22

Euronext Dublin (XMSM)

0XL3400000000000344UC2

51

46.35

EUR

09:19:22

Euronext Dublin (XMSM)

0XL3400000000000344UC1

60

46.35

EUR

09:19:29

Euronext Dublin (XMSM)

0XL3400000000000344UC3

79

46.34

EUR

09:19:31

Euronext Dublin (XMSM)

0XL3400000000000344UC7

64

46.33

EUR

09:19:35

Euronext Dublin (XMSM)

0XL3400000000000344UCE

37

46.23

EUR

09:21:20

Euronext Dublin (XMSM)

0XL3400000000000344UFK

79

46.23

EUR

09:21:22

Euronext Dublin (XMSM)

0XL3400000000000344UFM

144

46.22

EUR

09:21:27

Euronext Dublin (XMSM)

0XL3400000000000344UFU

111

46.21

EUR

09:21:28

Euronext Dublin (XMSM)

0XL3400000000000344UFV

144

46.20

EUR

09:22:05

Euronext Dublin (XMSM)

0XL3400000000000344UGT

108

46.19

EUR

09:22:06

Euronext Dublin (XMSM)

0XL3400000000000344UGV

146

46.18

EUR

09:22:08

Euronext Dublin (XMSM)

0XL3400000000000344UH3

173

46.18

EUR

09:22:09

Euronext Dublin (XMSM)

0XL3400000000000344UH4

327

46.18

EUR

09:22:24

Euronext Dublin (XMSM)

0XL3400000000000344UHM

205

46.17

EUR

09:22:24

Euronext Dublin (XMSM)

0XL3400000000000344UHL

50

46.17

EUR

09:22:26

Euronext Dublin (XMSM)

0XL3400000000000344UHN

120

46.16

EUR

09:22:29

Euronext Dublin (XMSM)

0XL3400000000000344UHR

42

46.16

EUR

09:22:31

Euronext Dublin (XMSM)

0XL3400000000000344UHV

89

46.16

EUR

09:22:31

Euronext Dublin (XMSM)

0XL3400000000000344UI0

106

46.15

EUR

09:22:35

Euronext Dublin (XMSM)

0XL3400000000000344UI4

75

46.14

EUR

09:22:52

Euronext Dublin (XMSM)

0XL3400000000000344UIK

89

46.13

EUR

09:22:52

Euronext Dublin (XMSM)

0XL3400000000000344UIM

144

46.08

EUR

09:22:54

Euronext Dublin (XMSM)

0XL3400000000000344UIR

222

46.09

EUR

09:23:03

Euronext Dublin (XMSM)

0XL3400000000000344UJD

103

46.08

EUR

09:23:17

Euronext Dublin (XMSM)

0XL3400000000000344UJS

202

46.08

EUR

09:23:17

Euronext Dublin (XMSM)

0XL3400000000000344UJU

43

46.08

EUR

09:23:17

Euronext Dublin (XMSM)

0XL3400000000000344UJV

119

46.07

EUR

09:23:18

Euronext Dublin (XMSM)

0XL3400000000000344UK4

87

46.07

EUR

09:23:18

Euronext Dublin (XMSM)

0XL3400000000000344UK6

64

46.10

EUR

09:24:13

Euronext Dublin (XMSM)

0XL3400000000000344UN3

2

46.10

EUR

09:24:13

Euronext Dublin (XMSM)

0XL3400000000000344UN4

188

46.10

EUR

09:24:29

Euronext Dublin (XMSM)

0XL3400000000000344UNH

175

46.09

EUR

09:24:29

Euronext Dublin (XMSM)

0XL3400000000000344UNI

280

46.13

EUR

09:25:02

Euronext Dublin (XMSM)

0XL3400000000000344UP5

200

46.13

EUR

09:25:02

Euronext Dublin (XMSM)

0XL3400000000000344UP6

63

46.13

EUR

09:25:03

Euronext Dublin (XMSM)

0XL3400000000000344UPA

121

46.12

EUR

09:25:03

Euronext Dublin (XMSM)

0XL3400000000000344UPC

9

46.12

EUR

09:25:03

Euronext Dublin (XMSM)

0XL3400000000000344UPE

152

46.12

EUR

09:25:04

Euronext Dublin (XMSM)

0XL3400000000000344UPJ

61

46.13

EUR

09:25:13

Euronext Dublin (XMSM)

0XL3400000000000344UPN

316

46.13

EUR

09:25:25

Euronext Dublin (XMSM)

0XL3400000000000344UQ0

292

46.12

EUR

09:25:26

Euronext Dublin (XMSM)

0XL3400000000000344UQ1

148

46.11

EUR

09:25:30

Euronext Dublin (XMSM)

0XL3400000000000344UQ7

36

46.11

EUR

09:25:30

Euronext Dublin (XMSM)

0XL3400000000000344UQ8

106

46.10

EUR

09:25:33

Euronext Dublin (XMSM)

0XL3400000000000344UQF

96

46.10

EUR

09:25:33

Euronext Dublin (XMSM)

0XL3400000000000344UQE

165

46.12

EUR

09:25:48

Euronext Dublin (XMSM)

0XL3400000000000344UR0

132

46.12

EUR

09:26:01

Euronext Dublin (XMSM)

0XL3400000000000344URC

79

46.12

EUR

09:26:29

Euronext Dublin (XMSM)

0XL3400000000000344US7

265

46.11

EUR

09:26:36

Euronext Dublin (XMSM)

0XL3400000000000344USC

64

46.10

EUR

09:26:45

Euronext Dublin (XMSM)

0XL3400000000000344USJ

166

46.10

EUR

09:27:09

Euronext Dublin (XMSM)

0XL3400000000000344UTG

68

46.09

EUR

09:27:09

Euronext Dublin (XMSM)

0XL3400000000000344UTH

82

46.09

EUR

09:27:16

Euronext Dublin (XMSM)

0XL3400000000000344UTP

319

46.08

EUR

09:27:17

Euronext Dublin (XMSM)

0XL3400000000000344UTS

225

46.08

EUR

09:27:19

Euronext Dublin (XMSM)

0XL3400000000000344UTT

152

46.07

EUR

09:27:23

Euronext Dublin (XMSM)

0XL3400000000000344UU7

169

46.07

EUR

09:27:24

Euronext Dublin (XMSM)

0XL3400000000000344UUE

150

46.12

EUR

09:27:49

Euronext Dublin (XMSM)

0XL3400000000000344UV4

398

46.18

EUR

09:29:21

Euronext Dublin (XMSM)

0XL3400000000000344V2D

1144

46.18

EUR

09:29:21

Euronext Dublin (XMSM)

0XL3400000000000344V2C

227

46.17

EUR

09:29:26

Euronext Dublin (XMSM)

0XL3400000000000344V2J

125

46.16

EUR

09:29:31

Euronext Dublin (XMSM)

0XL3400000000000344V2P

146

46.15

EUR

09:29:31

Euronext Dublin (XMSM)

0XL3400000000000344V2T

69

46.12

EUR

09:29:35

Euronext Dublin (XMSM)

0XL3400000000000344V3F

164

46.11

EUR

09:30:19

Euronext Dublin (XMSM)

0XL3400000000000344V5J

102

46.11

EUR

09:30:19

Euronext Dublin (XMSM)

0XL3400000000000344V5K

153

46.10

EUR

09:30:25

Euronext Dublin (XMSM)

0XL3400000000000344V60

83

46.08

EUR

09:30:30

Euronext Dublin (XMSM)

0XL3400000000000344V6B

21

46.08

EUR

09:30:30

Euronext Dublin (XMSM)

0XL3400000000000344V6D

17

46.02

EUR

09:30:48

Euronext Dublin (XMSM)

0XL3400000000000344V6T

50

46.02

EUR

09:30:48

Euronext Dublin (XMSM)

0XL3400000000000344V6S

79

46.02

EUR

09:31:04

Euronext Dublin (XMSM)

0XL3400000000000344V7H

104

46.04

EUR

09:31:13

Euronext Dublin (XMSM)

0XL3400000000000344V7T

104

46.04

EUR

09:31:13

Euronext Dublin (XMSM)

0XL3400000000000344V7V

65

45.99

EUR

09:31:28

Euronext Dublin (XMSM)

0XL3400000000000344V8B

98

45.97

EUR

09:31:35

Euronext Dublin (XMSM)

0XL3400000000000344V8H

97

45.96

EUR

09:31:39

Euronext Dublin (XMSM)

0XL3400000000000344V8L

96

45.96

EUR

09:31:53

Euronext Dublin (XMSM)

0XL3400000000000344V94

155

45.93

EUR

09:32:01

Euronext Dublin (XMSM)

0XL3400000000000344V99

217

45.95

EUR

09:32:13

Euronext Dublin (XMSM)

0XL3400000000000344V9G

514

45.94

EUR

09:32:14

Euronext Dublin (XMSM)

0XL3400000000000344V9H

151

45.91

EUR

09:32:18

Euronext Dublin (XMSM)

0XL3400000000000344V9L

58

45.90

EUR

09:32:24

Euronext Dublin (XMSM)

0XL3400000000000344V9U

78

45.90

EUR

09:32:24

Euronext Dublin (XMSM)

0XL3400000000000344V9V

93

45.89

EUR

09:32:24

Euronext Dublin (XMSM)

0XL3400000000000344VA0

170

45.86

EUR

09:32:28

Euronext Dublin (XMSM)

0XL3400000000000344VA5

68

45.85

EUR

09:32:29

Euronext Dublin (XMSM)

0XL3400000000000344VA7

95

45.84

EUR

09:32:33

Euronext Dublin (XMSM)

0XL3400000000000344VAB

81

45.83

EUR

09:32:33

Euronext Dublin (XMSM)

0XL3400000000000344VAC

106

45.83

EUR

09:32:33

Euronext Dublin (XMSM)

0XL3400000000000344VAE

93

45.83

EUR

09:32:38

Euronext Dublin (XMSM)

0XL3400000000000344VAM

126

45.83

EUR

09:32:41

Euronext Dublin (XMSM)

0XL3400000000000344VAO

219

45.89

EUR

09:32:50

Euronext Dublin (XMSM)

0XL3400000000000344VB8

334

45.89

EUR

09:32:52

Euronext Dublin (XMSM)

0XL3400000000000344VBE

205

45.88

EUR

09:33:01

Euronext Dublin (XMSM)

0XL3400000000000344VBO

94

45.87

EUR

09:33:06

Euronext Dublin (XMSM)

0XL3400000000000344VBU

92

45.87

EUR

09:33:06

Euronext Dublin (XMSM)

0XL3400000000000344VBV

105

45.86

EUR

09:33:08

Euronext Dublin (XMSM)

0XL3400000000000344VC4

82

45.83

EUR

09:33:18

Euronext Dublin (XMSM)

0XL3400000000000344VCH

74

45.82

EUR

09:33:21

Euronext Dublin (XMSM)

0XL3400000000000344VCO

143

45.82

EUR

09:33:21

Euronext Dublin (XMSM)

0XL3400000000000344VCP

71

45.86

EUR

09:33:28

Euronext Dublin (XMSM)

0XL3400000000000344VD9

80

45.91

EUR

09:33:42

Euronext Dublin (XMSM)

0XL3400000000000344VEA

689

45.92

EUR

09:33:50

Euronext Dublin (XMSM)

0XL3400000000000344VEJ

292

45.92

EUR

09:33:50

Euronext Dublin (XMSM)

0XL3400000000000344VEI

212

45.91

EUR

09:33:57

Euronext Dublin (XMSM)

0XL3400000000000344VER

250

45.90

EUR

09:34:24

Euronext Dublin (XMSM)

0XL3400000000000344VFO

489

45.90

EUR

09:34:33

Euronext Dublin (XMSM)

0XL3400000000000344VFT

278

45.89

EUR

09:34:36

Euronext Dublin (XMSM)

0XL3400000000000344VG3

73

45.94

EUR

09:35:00

Euronext Dublin (XMSM)

0XL3400000000000344VH7

139

45.94

EUR

09:35:00

Euronext Dublin (XMSM)

0XL3400000000000344VH8

29

45.94

EUR

09:35:00

Euronext Dublin (XMSM)

0XL3400000000000344VH9

205

45.93

EUR

09:35:01

Euronext Dublin (XMSM)

0XL3400000000000344VHB

298

45.92

EUR

09:35:01

Euronext Dublin (XMSM)

0XL3400000000000344VHD

132

45.93

EUR

09:35:14

Euronext Dublin (XMSM)

0XL3400000000000344VHS

84

45.92

EUR

09:35:17

Euronext Dublin (XMSM)

0XL3400000000000344VI5

76

45.91

EUR

09:35:24

Euronext Dublin (XMSM)

0XL3400000000000344VIG

284

45.96

EUR

09:35:44

Euronext Dublin (XMSM)

0XL3400000000000344VJC

138

45.96

EUR

09:35:59

Euronext Dublin (XMSM)

0XL3400000000000344VJR

60

45.99

EUR

09:36:12

Euronext Dublin (XMSM)

0XL3400000000000344VKC

139

45.99

EUR

09:36:12

Euronext Dublin (XMSM)

0XL3400000000000344VKD

60

45.99

EUR

09:36:12

Euronext Dublin (XMSM)

0XL3400000000000344VKB

1189

45.99

EUR

09:36:12

Euronext Dublin (XMSM)

0XL3400000000000344VKA

128

46.01

EUR

09:36:25

Euronext Dublin (XMSM)

0XL3400000000000344VKM

169

46.02

EUR

09:36:32

Euronext Dublin (XMSM)

0XL3400000000000344VL3

60

46.02

EUR

09:36:32

Euronext Dublin (XMSM)

0XL3400000000000344VL0

111

46.02

EUR

09:36:32

Euronext Dublin (XMSM)

0XL3400000000000344VL2

54

46.02

EUR

09:36:32

Euronext Dublin (XMSM)

0XL3400000000000344VL1

713

46.00

EUR

09:36:44

Euronext Dublin (XMSM)

0XL3400000000000344VLD

208

46.00

EUR

09:37:06

Euronext Dublin (XMSM)

0XL3400000000000344VMG

224

46.00

EUR

09:37:06

Euronext Dublin (XMSM)

0XL3400000000000344VMH

379

45.99

EUR

09:37:06

Euronext Dublin (XMSM)

0XL3400000000000344VMI

364

45.98

EUR

09:37:07

Euronext Dublin (XMSM)

0XL3400000000000344VMM

82

45.98

EUR

09:37:07

Euronext Dublin (XMSM)

0XL3400000000000344VMN

69

45.98

EUR

09:37:08

Euronext Dublin (XMSM)

0XL3400000000000344VMQ

97

45.97

EUR

09:37:09

Euronext Dublin (XMSM)

0XL3400000000000344VMT

61

45.96

EUR

09:37:16

Euronext Dublin (XMSM)

0XL3400000000000344VN2

68

45.96

EUR

09:37:16

Euronext Dublin (XMSM)

0XL3400000000000344VN3

77

45.95

EUR

09:37:24

Euronext Dublin (XMSM)

0XL3400000000000344VNF

72

45.94

EUR

09:37:24

Euronext Dublin (XMSM)

0XL3400000000000344VNG

137

45.94

EUR

09:37:43

Euronext Dublin (XMSM)

0XL3400000000000344VO5

125

45.93

EUR

09:37:43

Euronext Dublin (XMSM)

0XL3400000000000344VO9

110

45.92

EUR

09:37:43

Euronext Dublin (XMSM)

0XL3400000000000344VOA

109

45.93

EUR

09:37:50

Euronext Dublin (XMSM)

0XL3400000000000344VOI

93

45.91

EUR

09:37:53

Euronext Dublin (XMSM)

0XL3400000000000344VOL

75

45.91

EUR

09:37:53

Euronext Dublin (XMSM)

0XL3400000000000344VOM

73

45.89

EUR

09:38:00

Euronext Dublin (XMSM)

0XL3400000000000344VOT

120

45.89

EUR

09:38:17

Euronext Dublin (XMSM)

0XL3400000000000344VP9

62

45.81

EUR

09:38:55

Euronext Dublin (XMSM)

0XL3400000000000344VQG

257

45.87

EUR

09:39:54

Euronext Dublin (XMSM)

0XL3400000000000344VT7

228

45.95

EUR

09:40:43

Euronext Dublin (XMSM)

0XL3400000000000344VV8

54

45.95

EUR

09:40:43

Euronext Dublin (XMSM)

0XL3400000000000344VV9

127

45.95

EUR

09:40:47

Euronext Dublin (XMSM)

0XL3400000000000344VVH

102

45.95

EUR

09:40:47

Euronext Dublin (XMSM)

0XL3400000000000344VVF

116

45.95

EUR

09:40:47

Euronext Dublin (XMSM)

0XL3400000000000344VVG

243

45.93

EUR

09:40:55

Euronext Dublin (XMSM)

0XL3400000000000344VVS

82

45.93

EUR

09:40:55

Euronext Dublin (XMSM)

0XL3400000000000344VVU

478

45.93

EUR

09:40:55

Euronext Dublin (XMSM)

0XL3400000000000344VVT

123

45.93

EUR

09:41:10

Euronext Dublin (XMSM)

0XL340000000000034500D

168

46.00

EUR

09:42:00

Euronext Dublin (XMSM)

0XL3400000000000345026

276

45.99

EUR

09:42:00

Euronext Dublin (XMSM)

0XL3400000000000345027

333

45.99

EUR

09:42:03

Euronext Dublin (XMSM)

0XL340000000000034502F

419

45.98

EUR

09:42:03

Euronext Dublin (XMSM)

0XL340000000000034502G

150

45.97

EUR

09:42:13

Euronext Dublin (XMSM)

0XL340000000000034502I

325

45.96

EUR

09:42:16

Euronext Dublin (XMSM)

0XL340000000000034502M

77

45.92

EUR

09:42:24

Euronext Dublin (XMSM)

0XL340000000000034502R

134

46.03

EUR

09:43:12

Euronext Dublin (XMSM)

0XL3400000000000345047

137

46.02

EUR

09:43:35

Euronext Dublin (XMSM)

0XL340000000000034504Q

70

46.01

EUR

09:43:35

Euronext Dublin (XMSM)

0XL340000000000034504R

177

46.00

EUR

09:43:36

Euronext Dublin (XMSM)

0XL3400000000000345050

124

46.00

EUR

09:43:36

Euronext Dublin (XMSM)

0XL340000000000034504V

126

45.99

EUR

09:43:38

Euronext Dublin (XMSM)

0XL3400000000000345052

137

45.98

EUR

09:43:46

Euronext Dublin (XMSM)

0XL340000000000034505E

92

45.96

EUR

09:43:51

Euronext Dublin (XMSM)

0XL340000000000034505J

112

46.00

EUR

09:44:07

Euronext Dublin (XMSM)

0XL340000000000034506B

117

46.21

EUR

09:45:25

Euronext Dublin (XMSM)

0XL340000000000034508U

3

46.21

EUR

09:45:25

Euronext Dublin (XMSM)

0XL3400000000000345090

204

46.27

EUR

09:45:47

Euronext Dublin (XMSM)

0XL34000000000003450A1

42

46.27

EUR

09:45:47

Euronext Dublin (XMSM)

0XL34000000000003450A2

206

46.26

EUR

09:46:14

Euronext Dublin (XMSM)

0XL34000000000003450AR

291

46.25

EUR

09:46:15

Euronext Dublin (XMSM)

0XL34000000000003450AS

193

46.25

EUR

09:46:15

Euronext Dublin (XMSM)

0XL34000000000003450AU

146

46.23

EUR

09:46:18

Euronext Dublin (XMSM)

0XL34000000000003450B4

110

46.27

EUR

09:46:29

Euronext Dublin (XMSM)

0XL34000000000003450BF

60

46.26

EUR

09:46:29

Euronext Dublin (XMSM)

0XL34000000000003450BG

61

46.29

EUR

09:46:37

Euronext Dublin (XMSM)

0XL34000000000003450BQ

143

46.28

EUR

09:46:37

Euronext Dublin (XMSM)

0XL34000000000003450BP

201

46.27

EUR

09:46:41

Euronext Dublin (XMSM)

0XL34000000000003450BT

104

46.26

EUR

09:46:42

Euronext Dublin (XMSM)

0XL34000000000003450BV

75

46.26

EUR

09:46:42

Euronext Dublin (XMSM)

0XL34000000000003450C0

65

46.24

EUR

09:47:06

Euronext Dublin (XMSM)

0XL34000000000003450CI

91

46.24

EUR

09:47:08

Euronext Dublin (XMSM)

0XL34000000000003450CN

121

46.31

EUR

09:48:04

Euronext Dublin (XMSM)

0XL34000000000003450E2

97

46.30

EUR

09:48:07

Euronext Dublin (XMSM)

0XL34000000000003450E9

183

46.33

EUR

09:49:16

Euronext Dublin (XMSM)

0XL34000000000003450G0

71

46.32

EUR

09:49:24

Euronext Dublin (XMSM)

0XL34000000000003450GC

148

46.31

EUR

09:49:25

Euronext Dublin (XMSM)

0XL34000000000003450GE

140

46.31

EUR

09:49:25

Euronext Dublin (XMSM)

0XL34000000000003450GF

166

46.33

EUR

09:49:38

Euronext Dublin (XMSM)

0XL34000000000003450HA

10

46.36

EUR

09:50:07

Euronext Dublin (XMSM)

0XL34000000000003450HP

225

46.36

EUR

09:50:07

Euronext Dublin (XMSM)

0XL34000000000003450HQ

215

46.36

EUR

09:50:33

Euronext Dublin (XMSM)

0XL34000000000003450I7

204

46.43

EUR

09:51:44

Euronext Dublin (XMSM)

0XL34000000000003450JN

350

46.44

EUR

09:51:44

Euronext Dublin (XMSM)

0XL34000000000003450JM

203

46.42

EUR

09:51:46

Euronext Dublin (XMSM)

0XL34000000000003450JR

175

46.42

EUR

09:51:49

Euronext Dublin (XMSM)

0XL34000000000003450JS

111

46.41

EUR

09:51:49

Euronext Dublin (XMSM)

0XL34000000000003450JU

66

46.40

EUR

09:51:56

Euronext Dublin (XMSM)

0XL34000000000003450K3

145

46.40

EUR

09:51:56

Euronext Dublin (XMSM)

0XL34000000000003450K2

31

46.39

EUR

09:52:03

Euronext Dublin (XMSM)

0XL34000000000003450KB

86

46.39

EUR

09:52:03

Euronext Dublin (XMSM)

0XL34000000000003450KC

60

46.37

EUR

09:52:10

Euronext Dublin (XMSM)

0XL34000000000003450KG

66

46.36

EUR

09:52:17

Euronext Dublin (XMSM)

0XL34000000000003450KQ

39

46.36

EUR

09:52:41

Euronext Dublin (XMSM)

0XL34000000000003450LB

37

46.36

EUR

09:52:41

Euronext Dublin (XMSM)

0XL34000000000003450LC

21

46.38

EUR

09:53:21

Euronext Dublin (XMSM)

0XL34000000000003450M9

149

46.38

EUR

09:53:21

Euronext Dublin (XMSM)

0XL34000000000003450M8

107

46.36

EUR

09:53:21

Euronext Dublin (XMSM)

0XL34000000000003450MB

135

46.37

EUR

09:53:21

Euronext Dublin (XMSM)

0XL34000000000003450MA

75

46.38

EUR

09:53:29

Euronext Dublin (XMSM)

0XL34000000000003450MI

97

46.36

EUR

09:53:46

Euronext Dublin (XMSM)

0XL34000000000003450MM

91

46.38

EUR

09:54:02

Euronext Dublin (XMSM)

0XL34000000000003450MS

207

46.41

EUR

09:54:27

Euronext Dublin (XMSM)

0XL34000000000003450NG

123

46.41

EUR

09:54:27

Euronext Dublin (XMSM)

0XL34000000000003450NI

118

46.41

EUR

09:54:53

Euronext Dublin (XMSM)

0XL34000000000003450O4

54

46.41

EUR

09:54:53

Euronext Dublin (XMSM)

0XL34000000000003450O3

65

46.41

EUR

09:54:54

Euronext Dublin (XMSM)

0XL34000000000003450OC

307

46.42

EUR

09:54:58

Euronext Dublin (XMSM)

0XL34000000000003450OF

498

46.42

EUR

09:54:58

Euronext Dublin (XMSM)

0XL34000000000003450OG

1048

46.42

EUR

09:55:13

Euronext Dublin (XMSM)

0XL34000000000003450OP

205

46.40

EUR

09:55:18

Euronext Dublin (XMSM)

0XL34000000000003450OS

400

46.40

EUR

09:55:18

Euronext Dublin (XMSM)

0XL34000000000003450OT

118

46.40

EUR

09:55:18

Euronext Dublin (XMSM)

0XL34000000000003450OU

156

46.45

EUR

09:56:00

Euronext Dublin (XMSM)

0XL34000000000003450PJ

203

46.44

EUR

09:56:00

Euronext Dublin (XMSM)

0XL34000000000003450PM

14

46.44

EUR

09:56:00

Euronext Dublin (XMSM)

0XL34000000000003450PN

250

46.44

EUR

09:56:00

Euronext Dublin (XMSM)

0XL34000000000003450PO

87

46.42

EUR

09:56:02

Euronext Dublin (XMSM)

0XL34000000000003450PR

86

46.42

EUR

09:56:02

Euronext Dublin (XMSM)

0XL34000000000003450PS

74

46.41

EUR

09:56:06

Euronext Dublin (XMSM)

0XL34000000000003450Q0

105

46.41

EUR

09:56:19

Euronext Dublin (XMSM)

0XL34000000000003450QC

96

46.40

EUR

09:56:19

Euronext Dublin (XMSM)

0XL34000000000003450QD

80

46.39

EUR

09:56:21

Euronext Dublin (XMSM)

0XL34000000000003450QK

114

46.39

EUR

09:56:37

Euronext Dublin (XMSM)

0XL34000000000003450RD

333

46.39

EUR

09:56:37

Euronext Dublin (XMSM)

0XL34000000000003450RE

290

46.38

EUR

09:57:04

Euronext Dublin (XMSM)

0XL34000000000003450S5

118

46.37

EUR

09:57:12

Euronext Dublin (XMSM)

0XL34000000000003450SI

46

46.37

EUR

09:57:12

Euronext Dublin (XMSM)

0XL34000000000003450SJ

208

46.37

EUR

09:57:14

Euronext Dublin (XMSM)

0XL34000000000003450SP

109

46.36

EUR

09:57:19

Euronext Dublin (XMSM)

0XL34000000000003450SV

149

46.32

EUR

09:57:26

Euronext Dublin (XMSM)

0XL34000000000003450TF

79

46.30

EUR

09:57:29

Euronext Dublin (XMSM)

0XL34000000000003450TI

64

46.27

EUR

09:58:08

Euronext Dublin (XMSM)

0XL34000000000003450UJ

59

46.29

EUR

09:58:15

Euronext Dublin (XMSM)

0XL34000000000003450UR

85

46.29

EUR

09:58:49

Euronext Dublin (XMSM)

0XL34000000000003450VN

86

46.29

EUR

09:58:49

Euronext Dublin (XMSM)

0XL34000000000003450VO

111

46.28

EUR

09:59:00

Euronext Dublin (XMSM)

0XL34000000000003450VV

270

46.25

EUR

09:59:07

Euronext Dublin (XMSM)

0XL3400000000000345103

176

46.25

EUR

09:59:07

Euronext Dublin (XMSM)

0XL3400000000000345102

135

46.26

EUR

09:59:31

Euronext Dublin (XMSM)

0XL340000000000034510D

107

46.24

EUR

09:59:45

Euronext Dublin (XMSM)

0XL3400000000000345112

167

46.24

EUR

09:59:45

Euronext Dublin (XMSM)

0XL3400000000000345113

73

46.25

EUR

09:59:48

Euronext Dublin (XMSM)

0XL340000000000034511B

181

46.33

EUR

10:00:40

Euronext Dublin (XMSM)

0XL340000000000034513M

65

46.33

EUR

10:00:42

Euronext Dublin (XMSM)

0XL340000000000034513N

135

46.34

EUR

10:00:53

Euronext Dublin (XMSM)

0XL340000000000034513V

104

46.32

EUR

10:01:15

Euronext Dublin (XMSM)

0XL340000000000034514U

67

46.33

EUR

10:01:15

Euronext Dublin (XMSM)

0XL340000000000034514T

80

46.32

EUR

10:01:28

Euronext Dublin (XMSM)

0XL3400000000000345158

151

46.31

EUR

10:01:29

Euronext Dublin (XMSM)

0XL340000000000034515A

78

46.30

EUR

10:01:47

Euronext Dublin (XMSM)

0XL340000000000034515N

78

46.35

EUR

10:02:35

Euronext Dublin (XMSM)

0XL340000000000034517B

66

46.34

EUR

10:02:41

Euronext Dublin (XMSM)

0XL340000000000034517J

151

46.40

EUR

10:04:08

Euronext Dublin (XMSM)

0XL34000000000003451A0

61

46.39

EUR

10:04:08

Euronext Dublin (XMSM)

0XL34000000000003451A2

158

46.39

EUR

10:04:09

Euronext Dublin (XMSM)

0XL34000000000003451A3

181

46.38

EUR

10:04:17

Euronext Dublin (XMSM)

0XL34000000000003451A8

93

46.36

EUR

10:04:27

Euronext Dublin (XMSM)

0XL34000000000003451AP

86

46.42

EUR

10:05:03

Euronext Dublin (XMSM)

0XL34000000000003451BS

90

46.41

EUR

10:05:03

Euronext Dublin (XMSM)

0XL34000000000003451BT

139

46.40

EUR

10:05:05

Euronext Dublin (XMSM)

0XL34000000000003451BV

19

46.40

EUR

10:05:07

Euronext Dublin (XMSM)

0XL34000000000003451C1

85

46.39

EUR

10:05:12

Euronext Dublin (XMSM)

0XL34000000000003451CO

108

46.38

EUR

10:05:22

Euronext Dublin (XMSM)

0XL34000000000003451DC

110

46.38

EUR

10:05:22

Euronext Dublin (XMSM)

0XL34000000000003451DO

114

46.37

EUR

10:05:22

Euronext Dublin (XMSM)

0XL34000000000003451DP

101

46.35

EUR

10:05:28

Euronext Dublin (XMSM)

0XL34000000000003451F0

90

46.34

EUR

10:05:32

Euronext Dublin (XMSM)

0XL34000000000003451HP

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKNBKFBKDQND

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings