5th April 2023 |
|
||||||
|
|
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|
|
|
||||
|
|
|
|
|
|
|
|
CRH plc ('CRH') announces that on 4th April 2023 it purchased the following number of its ordinary shares (the 'ordinary shares') on the Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares. |
|
||||||
|
|||||||
|
|||||||
|
|
|
Euronext Dublin |
London Stock Exchange |
|
|
|
Number of ordinary shares purchased: |
187,486 |
68,826 |
|
|
|||
Highest price paid per share: |
€46.7300 |
GBp 4,090.0000 |
|
|
|||
Lowest price paid per share: |
€45.9700 |
GBp 4,029.0000 |
|
|
|||
Volume weighted average price paid: |
€46.4058 |
GBp 4,061.7366 |
|
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to $750 million * in the period to 29th June 2023 following its announcement on 31st March 2023 and were effected by CRH's broker as part of the Programme announced on 31st March 2023. |
|
|
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 10,161,383 of its ordinary shares in treasury which represents 1.351% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 741,978,955 ordinary shares in issue (excluding treasury shares). |
|
|
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4th April 2023 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|
|
|||||
*Being an amount equal to €690 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme). |
|
|
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
|
|
||
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
ISIN: |
|
IE0001827041 |
|
|
Intermediary name: |
UBS Europe SE |
|
||
Intermediary code: |
UBSWDE24 |
|
|
|
Time zone: |
|
BST |
|
|
Currency: |
|
EUR & GBp (as indicated below) |
|
|
Date of Transactions: |
04/04/2023 |
|
|
|
|
|
|
|
|
Aggregated Information |
||||
|
|
|
|
|
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
Euronext Dublin (XMSM) |
EUR |
46.4058 |
187,486 |
|
London Stock Exchange (XLON) |
GBp |
4,061.7366 |
68,826 |
|
|
|
|
|
|
London Stock Exchange |
||||
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
48 |
4,072 |
LSE |
08:03:17 |
1554504 |
126 |
4,072 |
LSE |
08:03:17 |
1554502 |
29 |
4,076 |
LSE |
08:03:55 |
1555259 |
161 |
4,076 |
LSE |
08:03:55 |
1555257 |
171 |
4,077 |
LSE |
08:04:20 |
1555794 |
184 |
4,077 |
LSE |
08:04:20 |
1555790 |
181 |
4,076 |
LSE |
08:04:20 |
1555788 |
163 |
4,071 |
LSE |
08:05:07 |
1556762 |
182 |
4,084 |
LSE |
08:07:16 |
1559447 |
174 |
4,084 |
LSE |
08:07:24 |
1559567 |
183 |
4,084 |
LSE |
08:07:24 |
1559565 |
180 |
4,090 |
LSE |
08:09:30 |
1561919 |
181 |
4,089 |
LSE |
08:09:36 |
1562064 |
190 |
4,089 |
LSE |
08:09:36 |
1562062 |
154 |
4,081 |
LSE |
08:10:31 |
1563376 |
176 |
4,079 |
LSE |
08:10:47 |
1563699 |
18 |
4,076 |
LSE |
08:11:12 |
1564200 |
150 |
4,076 |
LSE |
08:11:12 |
1564198 |
172 |
4,078 |
LSE |
08:12:55 |
1566250 |
169 |
4,077 |
LSE |
08:13:10 |
1566471 |
159 |
4,076 |
LSE |
08:13:22 |
1566825 |
159 |
4,076 |
LSE |
08:14:10 |
1567714 |
39 |
4,070 |
LSE |
08:14:23 |
1567895 |
120 |
4,070 |
LSE |
08:14:23 |
1567893 |
189 |
4,072 |
LSE |
08:15:12 |
1568970 |
176 |
4,077 |
LSE |
08:17:38 |
1571684 |
191 |
4,077 |
LSE |
08:17:38 |
1571681 |
185 |
4,076 |
LSE |
08:17:52 |
1572079 |
170 |
4,071 |
LSE |
08:18:57 |
1573430 |
166 |
4,071 |
LSE |
08:18:57 |
1573428 |
396 |
4,071 |
LSE |
08:21:39 |
1576487 |
170 |
4,064 |
LSE |
08:22:52 |
1577945 |
188 |
4,063 |
LSE |
08:23:51 |
1579052 |
186 |
4,063 |
LSE |
08:24:21 |
1579746 |
191 |
4,061 |
LSE |
08:25:15 |
1580925 |
188 |
4,058 |
LSE |
08:26:17 |
1582436 |
127 |
4,059 |
LSE |
08:28:11 |
1584851 |
28 |
4,059 |
LSE |
08:28:11 |
1584849 |
185 |
4,058 |
LSE |
08:28:51 |
1585761 |
163 |
4,061 |
LSE |
08:30:45 |
1588906 |
39 |
4,064 |
LSE |
08:31:59 |
1591161 |
81 |
4,064 |
LSE |
08:31:59 |
1591159 |
81 |
4,064 |
LSE |
08:31:59 |
1591157 |
37 |
4,064 |
LSE |
08:31:59 |
1591155 |
112 |
4,063 |
LSE |
08:31:59 |
1591153 |
76 |
4,063 |
LSE |
08:31:59 |
1591151 |
153 |
4,059 |
LSE |
08:33:25 |
1593175 |
15 |
4,058 |
LSE |
08:33:57 |
1593998 |
160 |
4,058 |
LSE |
08:33:57 |
1593996 |
150 |
4,060 |
LSE |
08:36:41 |
1598223 |
1 |
4,060 |
LSE |
08:36:41 |
1598225 |
22 |
4,060 |
LSE |
08:36:41 |
1598221 |
42 |
4,058 |
LSE |
08:37:06 |
1598812 |
81 |
4,058 |
LSE |
08:37:06 |
1598810 |
11 |
4,058 |
LSE |
08:37:06 |
1598808 |
50 |
4,058 |
LSE |
08:37:06 |
1598806 |
35 |
4,066 |
LSE |
08:40:48 |
1603733 |
36 |
4,066 |
LSE |
08:40:48 |
1603731 |
35 |
4,066 |
LSE |
08:40:48 |
1603723 |
356 |
4,066 |
LSE |
08:41:01 |
1603974 |
102 |
4,066 |
LSE |
08:41:01 |
1603972 |
325 |
4,065 |
LSE |
08:44:13 |
1609015 |
188 |
4,063 |
LSE |
08:44:24 |
1609237 |
76 |
4,066 |
LSE |
08:52:44 |
1620777 |
81 |
4,066 |
LSE |
08:52:44 |
1620775 |
43 |
4,066 |
LSE |
08:52:44 |
1620773 |
30 |
4,068 |
LSE |
08:55:24 |
1625075 |
30 |
4,068 |
LSE |
08:55:24 |
1625072 |
351 |
4,070 |
LSE |
08:56:49 |
1627329 |
164 |
4,057 |
LSE |
08:59:20 |
1631758 |
157 |
4,059 |
LSE |
09:03:00 |
1636082 |
36 |
4,063 |
LSE |
09:10:28 |
1645906 |
24 |
4,063 |
LSE |
09:10:28 |
1645904 |
154 |
4,062 |
LSE |
09:11:08 |
1646615 |
161 |
4,058 |
LSE |
09:15:38 |
1651044 |
41 |
4,055 |
LSE |
09:18:34 |
1654521 |
156 |
4,055 |
LSE |
09:18:34 |
1654519 |
27 |
4,056 |
LSE |
09:18:59 |
1654959 |
400 |
4,056 |
LSE |
09:18:59 |
1654957 |
148 |
4,061 |
LSE |
09:23:15 |
1659848 |
32 |
4,061 |
LSE |
09:23:15 |
1659846 |
186 |
4,060 |
LSE |
09:23:16 |
1659880 |
185 |
4,058 |
LSE |
09:30:07 |
1667431 |
178 |
4,057 |
LSE |
09:33:53 |
1671747 |
156 |
4,055 |
LSE |
09:39:00 |
1677865 |
161 |
4,057 |
LSE |
09:40:03 |
1679355 |
80 |
4,060 |
LSE |
09:46:20 |
1687143 |
120 |
4,060 |
LSE |
09:46:20 |
1687141 |
81 |
4,060 |
LSE |
09:46:20 |
1687139 |
81 |
4,060 |
LSE |
09:46:20 |
1687137 |
31 |
4,060 |
LSE |
09:46:20 |
1687135 |
185 |
4,060 |
LSE |
09:47:08 |
1688080 |
168 |
4,059 |
LSE |
09:47:37 |
1688837 |
161 |
4,059 |
LSE |
09:52:44 |
1695372 |
183 |
4,060 |
LSE |
09:54:02 |
1696430 |
184 |
4,062 |
LSE |
09:57:45 |
1699524 |
20 |
4,061 |
LSE |
09:57:49 |
1699564 |
160 |
4,061 |
LSE |
09:57:49 |
1699562 |
173 |
4,053 |
LSE |
09:58:40 |
1700404 |
185 |
4,058 |
LSE |
10:01:43 |
1703850 |
92 |
4,058 |
LSE |
10:01:43 |
1703848 |
92 |
4,058 |
LSE |
10:01:43 |
1703846 |
335 |
4,059 |
LSE |
10:02:19 |
1704277 |
29 |
4,059 |
LSE |
10:02:19 |
1704275 |
14 |
4,063 |
LSE |
10:06:12 |
1707555 |
81 |
4,063 |
LSE |
10:06:12 |
1707557 |
347 |
4,063 |
LSE |
10:06:12 |
1707559 |
169 |
4,061 |
LSE |
10:07:55 |
1709201 |
189 |
4,063 |
LSE |
10:11:06 |
1712100 |
39 |
4,069 |
LSE |
10:16:46 |
1716270 |
81 |
4,069 |
LSE |
10:16:46 |
1716268 |
92 |
4,069 |
LSE |
10:16:46 |
1716266 |
22 |
4,069 |
LSE |
10:16:46 |
1716264 |
21 |
4,068 |
LSE |
10:16:46 |
1716262 |
153 |
4,069 |
LSE |
10:17:24 |
1716793 |
168 |
4,070 |
LSE |
10:18:12 |
1717404 |
170 |
4,079 |
LSE |
10:20:15 |
1719425 |
190 |
4,078 |
LSE |
10:20:27 |
1719611 |
158 |
4,077 |
LSE |
10:21:06 |
1720179 |
140 |
4,072 |
LSE |
10:22:16 |
1721310 |
160 |
4,076 |
LSE |
10:24:19 |
1722993 |
178 |
4,076 |
LSE |
10:25:20 |
1723866 |
169 |
4,077 |
LSE |
10:26:30 |
1724893 |
128 |
4,075 |
LSE |
10:30:03 |
1727995 |
25 |
4,075 |
LSE |
10:30:03 |
1727993 |
163 |
4,075 |
LSE |
10:31:37 |
1729140 |
164 |
4,075 |
LSE |
10:32:45 |
1729923 |
184 |
4,079 |
LSE |
10:37:23 |
1735032 |
154 |
4,079 |
LSE |
10:41:19 |
1737834 |
27 |
4,078 |
LSE |
10:41:49 |
1738242 |
81 |
4,078 |
LSE |
10:41:49 |
1738240 |
81 |
4,078 |
LSE |
10:41:49 |
1738238 |
37 |
4,078 |
LSE |
10:41:49 |
1738236 |
37 |
4,078 |
LSE |
10:41:49 |
1738234 |
161 |
4,077 |
LSE |
10:46:53 |
1741869 |
36 |
4,077 |
LSE |
10:46:53 |
1741867 |
130 |
4,077 |
LSE |
10:46:53 |
1741865 |
35 |
4,080 |
LSE |
10:51:06 |
1745627 |
186 |
4,079 |
LSE |
10:51:18 |
1745757 |
122 |
4,080 |
LSE |
10:55:04 |
1748277 |
46 |
4,080 |
LSE |
10:55:04 |
1748275 |
33 |
4,078 |
LSE |
10:56:24 |
1749156 |
159 |
4,078 |
LSE |
10:58:09 |
1750296 |
61 |
4,077 |
LSE |
10:58:40 |
1750648 |
59 |
4,077 |
LSE |
10:58:40 |
1750646 |
36 |
4,077 |
LSE |
10:58:40 |
1750644 |
21 |
4,077 |
LSE |
11:00:06 |
1751749 |
36 |
4,077 |
LSE |
11:00:06 |
1751747 |
28 |
4,077 |
LSE |
11:00:06 |
1751745 |
28 |
4,077 |
LSE |
11:00:06 |
1751743 |
41 |
4,077 |
LSE |
11:00:06 |
1751737 |
1 |
4,077 |
LSE |
11:00:06 |
1751741 |
36 |
4,077 |
LSE |
11:00:06 |
1751739 |
115 |
4,076 |
LSE |
11:00:13 |
1751825 |
29 |
4,076 |
LSE |
11:00:13 |
1751823 |
35 |
4,076 |
LSE |
11:00:13 |
1751821 |
166 |
4,075 |
LSE |
11:05:04 |
1755268 |
170 |
4,074 |
LSE |
11:07:19 |
1756710 |
99 |
4,074 |
LSE |
11:12:43 |
1759950 |
62 |
4,074 |
LSE |
11:12:43 |
1759952 |
81 |
4,074 |
LSE |
11:18:26 |
1763669 |
42 |
4,074 |
LSE |
11:18:26 |
1763667 |
42 |
4,073 |
LSE |
11:21:39 |
1765912 |
42 |
4,073 |
LSE |
11:21:46 |
1765977 |
42 |
4,073 |
LSE |
11:21:51 |
1766011 |
41 |
4,073 |
LSE |
11:22:47 |
1766707 |
68 |
4,071 |
LSE |
11:23:00 |
1766852 |
117 |
4,071 |
LSE |
11:23:00 |
1766850 |
37 |
4,069 |
LSE |
11:26:03 |
1768613 |
36 |
4,069 |
LSE |
11:27:36 |
1769514 |
28 |
4,069 |
LSE |
11:27:36 |
1769516 |
117 |
4,067 |
LSE |
11:30:45 |
1771803 |
50 |
4,067 |
LSE |
11:30:45 |
1771801 |
117 |
4,069 |
LSE |
11:37:13 |
1775838 |
38 |
4,069 |
LSE |
11:37:13 |
1775836 |
179 |
4,073 |
LSE |
11:40:24 |
1778358 |
168 |
4,073 |
LSE |
11:40:24 |
1778352 |
175 |
4,075 |
LSE |
11:45:29 |
1781866 |
35 |
4,074 |
LSE |
11:45:34 |
1781951 |
38 |
4,076 |
LSE |
11:47:26 |
1783005 |
39 |
4,079 |
LSE |
11:50:43 |
1785243 |
39 |
4,079 |
LSE |
11:50:44 |
1785258 |
39 |
4,079 |
LSE |
11:51:01 |
1785380 |
166 |
4,078 |
LSE |
11:51:14 |
1785561 |
54 |
4,077 |
LSE |
11:51:28 |
1785744 |
88 |
4,077 |
LSE |
11:51:28 |
1785742 |
39 |
4,077 |
LSE |
11:51:28 |
1785740 |
39 |
4,078 |
LSE |
11:56:06 |
1788964 |
173 |
4,077 |
LSE |
11:56:11 |
1788992 |
114 |
4,073 |
LSE |
11:59:18 |
1791123 |
56 |
4,073 |
LSE |
11:59:30 |
1791305 |
175 |
4,074 |
LSE |
12:01:23 |
1792666 |
40 |
4,075 |
LSE |
12:05:53 |
1796009 |
91 |
4,077 |
LSE |
12:07:26 |
1797270 |
40 |
4,077 |
LSE |
12:07:26 |
1797268 |
180 |
4,074 |
LSE |
12:08:21 |
1797860 |
93 |
4,072 |
LSE |
12:15:56 |
1802753 |
39 |
4,072 |
LSE |
12:15:56 |
1802751 |
29 |
4,072 |
LSE |
12:15:56 |
1802749 |
81 |
4,070 |
LSE |
12:23:21 |
1807388 |
37 |
4,070 |
LSE |
12:23:21 |
1807386 |
25 |
4,070 |
LSE |
12:23:21 |
1807392 |
81 |
4,070 |
LSE |
12:23:21 |
1807390 |
91 |
4,065 |
LSE |
12:26:37 |
1809156 |
39 |
4,065 |
LSE |
12:26:37 |
1809154 |
39 |
4,065 |
LSE |
12:26:37 |
1809143 |
32 |
4,066 |
LSE |
12:28:36 |
1810263 |
32 |
4,066 |
LSE |
12:28:42 |
1810305 |
32 |
4,066 |
LSE |
12:28:51 |
1810365 |
33 |
4,066 |
LSE |
12:29:57 |
1811268 |
31 |
4,066 |
LSE |
12:30:32 |
1811647 |
34 |
4,066 |
LSE |
12:31:12 |
1812001 |
34 |
4,066 |
LSE |
12:31:12 |
1811999 |
37 |
4,066 |
LSE |
12:33:40 |
1813353 |
30 |
4,066 |
LSE |
12:33:40 |
1813351 |
37 |
4,066 |
LSE |
12:33:40 |
1813349 |
161 |
4,066 |
LSE |
12:35:12 |
1814107 |
87 |
4,069 |
LSE |
12:38:02 |
1816039 |
99 |
4,069 |
LSE |
12:38:02 |
1816037 |
29 |
4,068 |
LSE |
12:41:06 |
1817915 |
25 |
4,068 |
LSE |
12:41:06 |
1817913 |
154 |
4,067 |
LSE |
12:43:17 |
1819012 |
29 |
4,066 |
LSE |
12:46:04 |
1820535 |
41 |
4,066 |
LSE |
12:48:46 |
1821977 |
38 |
4,066 |
LSE |
12:48:46 |
1821975 |
81 |
4,066 |
LSE |
12:48:46 |
1821973 |
29 |
4,066 |
LSE |
12:48:46 |
1821971 |
182 |
4,065 |
LSE |
12:48:46 |
1821969 |
9 |
4,064 |
LSE |
12:56:28 |
1827192 |
150 |
4,064 |
LSE |
12:56:28 |
1827190 |
167 |
4,066 |
LSE |
12:58:16 |
1828234 |
81 |
4,065 |
LSE |
13:00:44 |
1830029 |
30 |
4,065 |
LSE |
13:00:44 |
1830027 |
81 |
4,065 |
LSE |
13:00:44 |
1830031 |
4 |
4,065 |
LSE |
13:00:44 |
1830033 |
191 |
4,064 |
LSE |
13:00:44 |
1830025 |
181 |
4,064 |
LSE |
13:10:15 |
1836092 |
178 |
4,068 |
LSE |
13:17:11 |
1840770 |
55 |
4,069 |
LSE |
13:21:17 |
1843909 |
178 |
4,069 |
LSE |
13:21:17 |
1843907 |
174 |
4,071 |
LSE |
13:23:17 |
1845084 |
31 |
4,070 |
LSE |
13:24:46 |
1845983 |
149 |
4,070 |
LSE |
13:24:46 |
1845981 |
160 |
4,070 |
LSE |
13:28:25 |
1848770 |
30 |
4,070 |
LSE |
13:29:36 |
1849854 |
64 |
4,070 |
LSE |
13:29:36 |
1849856 |
100 |
4,069 |
LSE |
13:31:14 |
1851518 |
75 |
4,069 |
LSE |
13:31:14 |
1851516 |
204 |
4,068 |
LSE |
13:31:49 |
1851978 |
40 |
4,070 |
LSE |
13:34:16 |
1854079 |
101 |
4,070 |
LSE |
13:34:16 |
1854077 |
81 |
4,070 |
LSE |
13:34:16 |
1854075 |
83 |
4,070 |
LSE |
13:34:16 |
1854073 |
100 |
4,070 |
LSE |
13:34:16 |
1854071 |
26 |
4,072 |
LSE |
13:35:37 |
1855090 |
17 |
4,072 |
LSE |
13:35:37 |
1855094 |
26 |
4,072 |
LSE |
13:35:37 |
1855092 |
83 |
4,072 |
LSE |
13:35:37 |
1855096 |
32 |
4,072 |
LSE |
13:35:37 |
1855098 |
158 |
4,072 |
LSE |
13:37:39 |
1856818 |
90 |
4,071 |
LSE |
13:41:22 |
1860111 |
66 |
4,071 |
LSE |
13:41:22 |
1860109 |
173 |
4,071 |
LSE |
13:44:05 |
1862327 |
186 |
4,069 |
LSE |
13:48:08 |
1865930 |
30 |
4,068 |
LSE |
13:49:02 |
1866818 |
167 |
4,069 |
LSE |
13:49:49 |
1867614 |
177 |
4,071 |
LSE |
13:54:09 |
1871984 |
179 |
4,070 |
LSE |
13:56:36 |
1874352 |
27 |
4,071 |
LSE |
14:00:06 |
1877714 |
29 |
4,071 |
LSE |
14:00:06 |
1877712 |
187 |
4,070 |
LSE |
14:01:27 |
1879012 |
30 |
4,076 |
LSE |
14:05:31 |
1883253 |
90 |
4,076 |
LSE |
14:05:31 |
1883251 |
153 |
4,076 |
LSE |
14:05:31 |
1883247 |
100 |
4,076 |
LSE |
14:05:31 |
1883245 |
25 |
4,077 |
LSE |
14:05:56 |
1883550 |
25 |
4,077 |
LSE |
14:05:56 |
1883546 |
25 |
4,077 |
LSE |
14:05:56 |
1883544 |
32 |
4,077 |
LSE |
14:05:56 |
1883548 |
25 |
4,077 |
LSE |
14:05:56 |
1883542 |
29 |
4,077 |
LSE |
14:05:56 |
1883540 |
43 |
4,078 |
LSE |
14:06:05 |
1883744 |
32 |
4,078 |
LSE |
14:06:05 |
1883742 |
89 |
4,078 |
LSE |
14:06:05 |
1883740 |
49 |
4,078 |
LSE |
14:06:05 |
1883738 |
20 |
4,078 |
LSE |
14:06:26 |
1884039 |
47 |
4,078 |
LSE |
14:06:26 |
1884037 |
98 |
4,078 |
LSE |
14:06:26 |
1884035 |
181 |
4,077 |
LSE |
14:06:30 |
1884108 |
3 |
4,076 |
LSE |
14:07:41 |
1885084 |
100 |
4,076 |
LSE |
14:07:41 |
1885082 |
63 |
4,076 |
LSE |
14:07:41 |
1885080 |
157 |
4,075 |
LSE |
14:07:50 |
1885294 |
174 |
4,074 |
LSE |
14:07:54 |
1885392 |
167 |
4,075 |
LSE |
14:13:14 |
1890278 |
29 |
4,077 |
LSE |
14:14:55 |
1891693 |
24 |
4,077 |
LSE |
14:14:55 |
1891695 |
52 |
4,077 |
LSE |
14:15:06 |
1891877 |
29 |
4,077 |
LSE |
14:15:06 |
1891875 |
29 |
4,077 |
LSE |
14:15:06 |
1891873 |
25 |
4,077 |
LSE |
14:15:06 |
1891871 |
29 |
4,077 |
LSE |
14:15:06 |
1891869 |
25 |
4,077 |
LSE |
14:15:06 |
1891865 |
1 |
4,077 |
LSE |
14:15:06 |
1891867 |
200 |
4,076 |
LSE |
14:15:24 |
1892171 |
90 |
4,075 |
LSE |
14:16:08 |
1892772 |
114 |
4,075 |
LSE |
14:16:08 |
1892774 |
10 |
4,075 |
LSE |
14:16:08 |
1892769 |
62 |
4,074 |
LSE |
14:16:35 |
1893181 |
62 |
4,074 |
LSE |
14:17:01 |
1893430 |
21 |
4,075 |
LSE |
14:17:07 |
1893526 |
100 |
4,074 |
LSE |
14:17:34 |
1893872 |
62 |
4,076 |
LSE |
14:17:56 |
1894102 |
16 |
4,076 |
LSE |
14:17:56 |
1894100 |
51 |
4,076 |
LSE |
14:19:20 |
1895852 |
256 |
4,076 |
LSE |
14:19:20 |
1895848 |
36 |
4,076 |
LSE |
14:19:20 |
1895850 |
59 |
4,076 |
LSE |
14:19:20 |
1895846 |
70 |
4,076 |
LSE |
14:19:20 |
1895844 |
57 |
4,076 |
LSE |
14:19:20 |
1895842 |
36 |
4,076 |
LSE |
14:19:24 |
1895974 |
51 |
4,076 |
LSE |
14:19:24 |
1895972 |
52 |
4,076 |
LSE |
14:20:19 |
1896972 |
69 |
4,075 |
LSE |
14:20:51 |
1897505 |
100 |
4,075 |
LSE |
14:20:51 |
1897503 |
24 |
4,076 |
LSE |
14:22:03 |
1898630 |
29 |
4,076 |
LSE |
14:22:03 |
1898632 |
41 |
4,076 |
LSE |
14:22:08 |
1898742 |
62 |
4,075 |
LSE |
14:22:32 |
1899076 |
62 |
4,075 |
LSE |
14:22:59 |
1899361 |
45 |
4,075 |
LSE |
14:23:25 |
1899807 |
289 |
4,076 |
LSE |
14:25:17 |
1901615 |
176 |
4,076 |
LSE |
14:25:17 |
1901613 |
153 |
4,075 |
LSE |
14:25:40 |
1901990 |
96 |
4,075 |
LSE |
14:26:03 |
1902356 |
37 |
4,075 |
LSE |
14:26:03 |
1902358 |
57 |
4,075 |
LSE |
14:26:03 |
1902354 |
62 |
4,071 |
LSE |
14:27:25 |
1903949 |
57 |
4,072 |
LSE |
14:27:46 |
1904339 |
13 |
4,072 |
LSE |
14:27:46 |
1904337 |
62 |
4,072 |
LSE |
14:27:55 |
1904520 |
56 |
4,072 |
LSE |
14:27:55 |
1904522 |
181 |
4,071 |
LSE |
14:28:59 |
1905863 |
47 |
4,071 |
LSE |
14:28:59 |
1905861 |
127 |
4,071 |
LSE |
14:28:59 |
1905859 |
59 |
4,067 |
LSE |
14:29:25 |
1906526 |
36 |
4,067 |
LSE |
14:29:25 |
1906524 |
175 |
4,072 |
LSE |
14:30:40 |
1911463 |
5 |
4,072 |
LSE |
14:30:40 |
1911461 |
60 |
4,072 |
LSE |
14:30:59 |
1912196 |
134 |
4,072 |
LSE |
14:30:59 |
1912198 |
54 |
4,072 |
LSE |
14:31:24 |
1913623 |
96 |
4,072 |
LSE |
14:31:24 |
1913621 |
39 |
4,072 |
LSE |
14:31:24 |
1913619 |
20 |
4,072 |
LSE |
14:31:24 |
1913617 |
96 |
4,072 |
LSE |
14:31:24 |
1913615 |
17 |
4,072 |
LSE |
14:31:24 |
1913613 |
150 |
4,072 |
LSE |
14:31:24 |
1913611 |
37 |
4,069 |
LSE |
14:31:50 |
1914315 |
96 |
4,069 |
LSE |
14:31:50 |
1914317 |
51 |
4,069 |
LSE |
14:32:50 |
1916491 |
96 |
4,069 |
LSE |
14:32:50 |
1916489 |
30 |
4,069 |
LSE |
14:32:50 |
1916483 |
49 |
4,069 |
LSE |
14:32:50 |
1916485 |
96 |
4,069 |
LSE |
14:32:50 |
1916487 |
78 |
4,071 |
LSE |
14:33:51 |
1918321 |
30 |
4,071 |
LSE |
14:33:51 |
1918319 |
78 |
4,071 |
LSE |
14:33:51 |
1918317 |
79 |
4,071 |
LSE |
14:33:57 |
1918548 |
80 |
4,071 |
LSE |
14:34:02 |
1918759 |
80 |
4,071 |
LSE |
14:34:03 |
1918801 |
95 |
4,070 |
LSE |
14:34:05 |
1918811 |
72 |
4,070 |
LSE |
14:34:05 |
1918813 |
98 |
4,070 |
LSE |
14:35:20 |
1921120 |
156 |
4,070 |
LSE |
14:35:20 |
1921117 |
68 |
4,070 |
LSE |
14:35:20 |
1921112 |
186 |
4,070 |
LSE |
14:35:20 |
1921110 |
44 |
4,068 |
LSE |
14:35:54 |
1922069 |
37 |
4,068 |
LSE |
14:35:54 |
1922067 |
96 |
4,068 |
LSE |
14:35:54 |
1922065 |
96 |
4,068 |
LSE |
14:35:54 |
1922063 |
182 |
4,068 |
LSE |
14:35:54 |
1922061 |
88 |
4,071 |
LSE |
14:36:45 |
1923997 |
120 |
4,071 |
LSE |
14:36:45 |
1923999 |
82 |
4,074 |
LSE |
14:37:42 |
1925644 |
120 |
4,074 |
LSE |
14:37:42 |
1925642 |
64 |
4,074 |
LSE |
14:37:42 |
1925640 |
84 |
4,068 |
LSE |
14:39:03 |
1928026 |
29 |
4,068 |
LSE |
14:39:03 |
1928024 |
67 |
4,068 |
LSE |
14:39:03 |
1928022 |
46 |
4,068 |
LSE |
14:40:05 |
1930056 |
120 |
4,068 |
LSE |
14:40:05 |
1930052 |
42 |
4,068 |
LSE |
14:40:05 |
1930050 |
120 |
4,068 |
LSE |
14:40:05 |
1930054 |
107 |
4,062 |
LSE |
14:41:22 |
1932779 |
29 |
4,062 |
LSE |
14:41:22 |
1932777 |
120 |
4,062 |
LSE |
14:41:22 |
1932775 |
47 |
4,062 |
LSE |
14:41:22 |
1932773 |
38 |
4,064 |
LSE |
14:42:36 |
1935207 |
56 |
4,063 |
LSE |
14:43:04 |
1935830 |
32 |
4,063 |
LSE |
14:43:09 |
1935961 |
99 |
4,063 |
LSE |
14:43:09 |
1935959 |
131 |
4,060 |
LSE |
14:44:18 |
1937755 |
49 |
4,060 |
LSE |
14:44:18 |
1937753 |
49 |
4,060 |
LSE |
14:44:32 |
1938105 |
77 |
4,060 |
LSE |
14:44:33 |
1938138 |
30 |
4,060 |
LSE |
14:44:33 |
1938136 |
49 |
4,060 |
LSE |
14:44:33 |
1938134 |
77 |
4,059 |
LSE |
14:45:30 |
1939925 |
90 |
4,059 |
LSE |
14:45:30 |
1939923 |
186 |
4,059 |
LSE |
14:45:30 |
1939921 |
28 |
4,056 |
LSE |
14:46:39 |
1942109 |
76 |
4,056 |
LSE |
14:46:39 |
1942107 |
78 |
4,057 |
LSE |
14:46:58 |
1942684 |
83 |
4,058 |
LSE |
14:47:51 |
1944229 |
39 |
4,058 |
LSE |
14:47:51 |
1944227 |
83 |
4,058 |
LSE |
14:47:51 |
1944225 |
30 |
4,058 |
LSE |
14:47:51 |
1944223 |
83 |
4,058 |
LSE |
14:47:51 |
1944221 |
65 |
4,061 |
LSE |
14:48:39 |
1945634 |
65 |
4,061 |
LSE |
14:48:39 |
1945632 |
65 |
4,061 |
LSE |
14:48:39 |
1945630 |
65 |
4,061 |
LSE |
14:48:39 |
1945628 |
184 |
4,060 |
LSE |
14:49:01 |
1946062 |
2 |
4,060 |
LSE |
14:49:01 |
1946064 |
231 |
4,059 |
LSE |
14:49:13 |
1946605 |
185 |
4,062 |
LSE |
14:49:55 |
1947897 |
56 |
4,064 |
LSE |
14:50:52 |
1949645 |
88 |
4,064 |
LSE |
14:50:52 |
1949643 |
41 |
4,064 |
LSE |
14:50:52 |
1949641 |
113 |
4,064 |
LSE |
14:50:52 |
1949639 |
46 |
4,064 |
LSE |
14:50:52 |
1949637 |
67 |
4,064 |
LSE |
14:50:52 |
1949635 |
88 |
4,064 |
LSE |
14:50:52 |
1949633 |
30 |
4,064 |
LSE |
14:50:52 |
1949631 |
164 |
4,063 |
LSE |
14:50:52 |
1949629 |
71 |
4,062 |
LSE |
14:52:02 |
1952158 |
71 |
4,062 |
LSE |
14:52:03 |
1952254 |
71 |
4,062 |
LSE |
14:52:03 |
1952252 |
164 |
4,061 |
LSE |
14:52:04 |
1952300 |
96 |
4,068 |
LSE |
14:53:57 |
1955789 |
86 |
4,067 |
LSE |
14:53:57 |
1955787 |
96 |
4,068 |
LSE |
14:54:01 |
1955972 |
80 |
4,068 |
LSE |
14:54:01 |
1955970 |
95 |
4,067 |
LSE |
14:54:09 |
1956259 |
101 |
4,066 |
LSE |
14:55:09 |
1958095 |
101 |
4,066 |
LSE |
14:55:09 |
1958083 |
30 |
4,066 |
LSE |
14:55:09 |
1958081 |
63 |
4,067 |
LSE |
14:55:36 |
1959056 |
42 |
4,067 |
LSE |
14:55:36 |
1959054 |
37 |
4,067 |
LSE |
14:55:36 |
1959049 |
165 |
4,067 |
LSE |
14:55:36 |
1958982 |
49 |
4,067 |
LSE |
14:56:50 |
1961942 |
13 |
4,067 |
LSE |
14:56:50 |
1961939 |
176 |
4,067 |
LSE |
14:56:50 |
1961937 |
192 |
4,068 |
LSE |
14:57:33 |
1963423 |
13 |
4,068 |
LSE |
14:57:33 |
1963421 |
141 |
4,068 |
LSE |
14:57:33 |
1963419 |
141 |
4,068 |
LSE |
14:57:33 |
1963417 |
6 |
4,072 |
LSE |
15:00:43 |
1971962 |
150 |
4,072 |
LSE |
15:00:43 |
1971958 |
149 |
4,072 |
LSE |
15:00:43 |
1971952 |
63 |
4,072 |
LSE |
15:00:43 |
1971931 |
23 |
4,073 |
LSE |
15:00:51 |
1972342 |
169 |
4,073 |
LSE |
15:01:31 |
1974458 |
2 |
4,073 |
LSE |
15:01:31 |
1974455 |
90 |
4,072 |
LSE |
15:01:34 |
1974572 |
211 |
4,072 |
LSE |
15:01:34 |
1974552 |
8 |
4,070 |
LSE |
15:02:00 |
1975463 |
174 |
4,070 |
LSE |
15:02:00 |
1975465 |
162 |
4,070 |
LSE |
15:02:00 |
1975461 |
45 |
4,073 |
LSE |
15:02:20 |
1976625 |
64 |
4,073 |
LSE |
15:02:20 |
1976623 |
157 |
4,071 |
LSE |
15:02:32 |
1977225 |
167 |
4,070 |
LSE |
15:03:22 |
1979158 |
110 |
4,070 |
LSE |
15:03:22 |
1979156 |
78 |
4,070 |
LSE |
15:03:22 |
1979154 |
36 |
4,072 |
LSE |
15:05:12 |
1983119 |
43 |
4,072 |
LSE |
15:05:12 |
1983117 |
112 |
4,072 |
LSE |
15:05:12 |
1983121 |
56 |
4,072 |
LSE |
15:05:12 |
1983115 |
95 |
4,072 |
LSE |
15:05:12 |
1983113 |
37 |
4,072 |
LSE |
15:05:12 |
1983111 |
95 |
4,072 |
LSE |
15:05:12 |
1983085 |
179 |
4,068 |
LSE |
15:06:44 |
1985847 |
177 |
4,067 |
LSE |
15:06:47 |
1985974 |
136 |
4,066 |
LSE |
15:07:06 |
1986602 |
40 |
4,066 |
LSE |
15:07:06 |
1986600 |
50 |
4,065 |
LSE |
15:08:26 |
1989199 |
171 |
4,065 |
LSE |
15:08:27 |
1989208 |
197 |
4,065 |
LSE |
15:08:27 |
1989204 |
150 |
4,065 |
LSE |
15:09:25 |
1991234 |
32 |
4,065 |
LSE |
15:09:25 |
1991236 |
88 |
4,065 |
LSE |
15:09:28 |
1991292 |
141 |
4,065 |
LSE |
15:09:28 |
1991290 |
141 |
4,065 |
LSE |
15:09:28 |
1991288 |
194 |
4,065 |
LSE |
15:09:39 |
1991599 |
184 |
4,066 |
LSE |
15:11:32 |
1994988 |
49 |
4,070 |
LSE |
15:12:24 |
1996570 |
86 |
4,070 |
LSE |
15:12:24 |
1996568 |
168 |
4,069 |
LSE |
15:12:33 |
1996758 |
197 |
4,070 |
LSE |
15:12:44 |
1997010 |
186 |
4,069 |
LSE |
15:13:08 |
1997739 |
100 |
4,067 |
LSE |
15:14:21 |
1999818 |
80 |
4,067 |
LSE |
15:14:27 |
1999983 |
177 |
4,065 |
LSE |
15:16:13 |
2002699 |
136 |
4,065 |
LSE |
15:16:23 |
2003023 |
141 |
4,065 |
LSE |
15:16:23 |
2003021 |
191 |
4,058 |
LSE |
15:16:48 |
2003768 |
193 |
4,057 |
LSE |
15:18:01 |
2005775 |
160 |
4,056 |
LSE |
15:19:10 |
2007781 |
189 |
4,055 |
LSE |
15:19:12 |
2008002 |
15 |
4,052 |
LSE |
15:20:21 |
2010377 |
158 |
4,052 |
LSE |
15:20:43 |
2010968 |
174 |
4,050 |
LSE |
15:21:47 |
2013174 |
71 |
4,050 |
LSE |
15:22:00 |
2013602 |
28 |
4,050 |
LSE |
15:22:00 |
2013600 |
65 |
4,050 |
LSE |
15:22:00 |
2013598 |
165 |
4,046 |
LSE |
15:22:47 |
2015025 |
13 |
4,047 |
LSE |
15:23:23 |
2016388 |
108 |
4,047 |
LSE |
15:23:26 |
2016492 |
162 |
4,047 |
LSE |
15:23:26 |
2016480 |
51 |
4,044 |
LSE |
15:24:43 |
2020189 |
50 |
4,044 |
LSE |
15:24:43 |
2020185 |
68 |
4,044 |
LSE |
15:24:43 |
2020187 |
31 |
4,045 |
LSE |
15:25:16 |
2021711 |
38 |
4,045 |
LSE |
15:25:16 |
2021709 |
89 |
4,045 |
LSE |
15:25:16 |
2021707 |
89 |
4,045 |
LSE |
15:25:16 |
2021705 |
38 |
4,045 |
LSE |
15:25:16 |
2021703 |
31 |
4,045 |
LSE |
15:25:16 |
2021701 |
89 |
4,045 |
LSE |
15:25:16 |
2021699 |
70 |
4,047 |
LSE |
15:25:40 |
2022881 |
100 |
4,047 |
LSE |
15:25:40 |
2022876 |
76 |
4,047 |
LSE |
15:26:27 |
2024523 |
97 |
4,047 |
LSE |
15:26:27 |
2024517 |
15 |
4,047 |
LSE |
15:27:24 |
2026279 |
19 |
4,047 |
LSE |
15:27:24 |
2026277 |
44 |
4,047 |
LSE |
15:27:24 |
2026275 |
12 |
4,047 |
LSE |
15:27:24 |
2026273 |
14 |
4,047 |
LSE |
15:27:24 |
2026271 |
34 |
4,047 |
LSE |
15:27:24 |
2026269 |
100 |
4,046 |
LSE |
15:27:24 |
2026255 |
69 |
4,046 |
LSE |
15:27:25 |
2026318 |
156 |
4,046 |
LSE |
15:27:59 |
2026994 |
13 |
4,048 |
LSE |
15:29:32 |
2029407 |
153 |
4,048 |
LSE |
15:29:32 |
2029405 |
19 |
4,050 |
LSE |
15:30:24 |
2030953 |
23 |
4,050 |
LSE |
15:30:24 |
2030951 |
55 |
4,050 |
LSE |
15:30:24 |
2030949 |
23 |
4,050 |
LSE |
15:30:24 |
2030946 |
19 |
4,050 |
LSE |
15:30:24 |
2030944 |
55 |
4,050 |
LSE |
15:30:24 |
2030942 |
40 |
4,050 |
LSE |
15:30:24 |
2030934 |
100 |
4,052 |
LSE |
15:30:37 |
2031250 |
97 |
4,053 |
LSE |
15:31:06 |
2032044 |
21 |
4,056 |
LSE |
15:32:03 |
2033662 |
17 |
4,056 |
LSE |
15:32:03 |
2033660 |
50 |
4,056 |
LSE |
15:32:03 |
2033658 |
110 |
4,056 |
LSE |
15:32:03 |
2033656 |
15 |
4,056 |
LSE |
15:32:19 |
2034023 |
18 |
4,056 |
LSE |
15:32:19 |
2034021 |
42 |
4,056 |
LSE |
15:32:19 |
2034019 |
54 |
4,056 |
LSE |
15:32:19 |
2034017 |
158 |
4,056 |
LSE |
15:33:14 |
2035628 |
79 |
4,056 |
LSE |
15:33:37 |
2036157 |
85 |
4,056 |
LSE |
15:33:37 |
2036159 |
14 |
4,056 |
LSE |
15:36:00 |
2039812 |
150 |
4,056 |
LSE |
15:36:00 |
2039810 |
169 |
4,056 |
LSE |
15:36:00 |
2039808 |
29 |
4,055 |
LSE |
15:36:10 |
2040139 |
79 |
4,055 |
LSE |
15:36:10 |
2040137 |
79 |
4,055 |
LSE |
15:36:10 |
2040135 |
76 |
4,055 |
LSE |
15:36:10 |
2040133 |
110 |
4,055 |
LSE |
15:36:10 |
2040131 |
18 |
4,053 |
LSE |
15:36:53 |
2041361 |
152 |
4,053 |
LSE |
15:36:53 |
2041363 |
49 |
4,051 |
LSE |
15:38:04 |
2043244 |
22 |
4,051 |
LSE |
15:38:12 |
2043470 |
18 |
4,051 |
LSE |
15:38:12 |
2043468 |
52 |
4,051 |
LSE |
15:38:12 |
2043466 |
166 |
4,050 |
LSE |
15:39:02 |
2044745 |
183 |
4,049 |
LSE |
15:40:01 |
2046289 |
162 |
4,049 |
LSE |
15:40:01 |
2046287 |
24 |
4,048 |
LSE |
15:41:50 |
2049811 |
132 |
4,048 |
LSE |
15:41:50 |
2049809 |
36 |
4,048 |
LSE |
15:41:50 |
2049799 |
15 |
4,048 |
LSE |
15:41:50 |
2049801 |
13 |
4,048 |
LSE |
15:41:50 |
2049803 |
79 |
4,048 |
LSE |
15:41:50 |
2049805 |
79 |
4,048 |
LSE |
15:41:50 |
2049807 |
79 |
4,045 |
LSE |
15:42:28 |
2050850 |
79 |
4,045 |
LSE |
15:42:28 |
2050848 |
126 |
4,045 |
LSE |
15:42:28 |
2050846 |
66 |
4,045 |
LSE |
15:42:28 |
2050844 |
185 |
4,042 |
LSE |
15:44:01 |
2053252 |
179 |
4,042 |
LSE |
15:44:48 |
2054578 |
450 |
4,043 |
LSE |
15:45:08 |
2055364 |
276 |
4,043 |
LSE |
15:45:08 |
2055358 |
173 |
4,043 |
LSE |
15:45:09 |
2055374 |
181 |
4,043 |
LSE |
15:45:09 |
2055371 |
293 |
4,043 |
LSE |
15:45:09 |
2055368 |
274 |
4,043 |
LSE |
15:45:09 |
2055366 |
59 |
4,048 |
LSE |
15:45:15 |
2055584 |
25 |
4,048 |
LSE |
15:45:15 |
2055578 |
84 |
4,048 |
LSE |
15:45:15 |
2055580 |
133 |
4,048 |
LSE |
15:45:15 |
2055582 |
57 |
4,048 |
LSE |
15:45:15 |
2055586 |
79 |
4,048 |
LSE |
15:45:15 |
2055588 |
125 |
4,048 |
LSE |
15:45:15 |
2055590 |
180 |
4,048 |
LSE |
15:45:15 |
2055592 |
158 |
4,049 |
LSE |
15:45:50 |
2056544 |
38 |
4,049 |
LSE |
15:45:54 |
2056639 |
79 |
4,049 |
LSE |
15:45:54 |
2056637 |
79 |
4,049 |
LSE |
15:45:54 |
2056635 |
79 |
4,049 |
LSE |
15:45:54 |
2056629 |
180 |
4,049 |
LSE |
15:45:54 |
2056627 |
40 |
4,049 |
LSE |
15:45:54 |
2056621 |
79 |
4,049 |
LSE |
15:45:54 |
2056625 |
79 |
4,049 |
LSE |
15:45:54 |
2056623 |
79 |
4,049 |
LSE |
15:45:54 |
2056615 |
79 |
4,049 |
LSE |
15:45:54 |
2056613 |
38 |
4,049 |
LSE |
15:45:54 |
2056611 |
57 |
4,049 |
LSE |
15:45:54 |
2056617 |
183 |
4,047 |
LSE |
15:46:01 |
2056923 |
215 |
4,047 |
LSE |
15:46:01 |
2056921 |
51 |
4,047 |
LSE |
15:46:01 |
2056918 |
110 |
4,047 |
LSE |
15:46:01 |
2056916 |
168 |
4,047 |
LSE |
15:47:49 |
2060616 |
37 |
4,047 |
LSE |
15:47:49 |
2060610 |
150 |
4,047 |
LSE |
15:47:49 |
2060608 |
166 |
4,045 |
LSE |
15:49:02 |
2062943 |
183 |
4,044 |
LSE |
15:49:56 |
2064677 |
172 |
4,044 |
LSE |
15:49:56 |
2064675 |
183 |
4,044 |
LSE |
15:49:56 |
2064671 |
175 |
4,043 |
LSE |
15:50:18 |
2065336 |
242 |
4,043 |
LSE |
15:50:18 |
2065332 |
176 |
4,042 |
LSE |
15:50:28 |
2065508 |
187 |
4,043 |
LSE |
15:50:59 |
2066332 |
329 |
4,044 |
LSE |
15:51:15 |
2066873 |
267 |
4,043 |
LSE |
15:51:30 |
2067394 |
196 |
4,043 |
LSE |
15:52:33 |
2069269 |
185 |
4,043 |
LSE |
15:52:58 |
2069798 |
166 |
4,041 |
LSE |
15:53:19 |
2070318 |
171 |
4,041 |
LSE |
15:54:43 |
2072250 |
314 |
4,041 |
LSE |
15:54:44 |
2072264 |
83 |
4,040 |
LSE |
15:55:05 |
2072797 |
105 |
4,040 |
LSE |
15:55:05 |
2072795 |
172 |
4,041 |
LSE |
15:55:32 |
2073504 |
248 |
4,041 |
LSE |
15:55:32 |
2073490 |
284 |
4,039 |
LSE |
15:56:22 |
2074686 |
156 |
4,038 |
LSE |
15:56:32 |
2074892 |
190 |
4,038 |
LSE |
15:57:15 |
2075745 |
322 |
4,038 |
LSE |
15:57:15 |
2075743 |
96 |
4,036 |
LSE |
16:00:05 |
2081351 |
156 |
4,036 |
LSE |
16:00:05 |
2081349 |
50 |
4,036 |
LSE |
16:00:05 |
2081347 |
49 |
4,036 |
LSE |
16:00:05 |
2081345 |
49 |
4,036 |
LSE |
16:00:05 |
2081343 |
51 |
4,036 |
LSE |
16:00:05 |
2081341 |
205 |
4,037 |
LSE |
16:01:13 |
2084384 |
110 |
4,036 |
LSE |
16:01:31 |
2084863 |
67 |
4,036 |
LSE |
16:01:31 |
2084861 |
135 |
4,036 |
LSE |
16:01:31 |
2084859 |
160 |
4,035 |
LSE |
16:01:48 |
2085360 |
102 |
4,035 |
LSE |
16:02:48 |
2087458 |
156 |
4,035 |
LSE |
16:02:48 |
2087456 |
182 |
4,035 |
LSE |
16:02:54 |
2087739 |
288 |
4,034 |
LSE |
16:03:50 |
2089368 |
168 |
4,037 |
LSE |
16:04:46 |
2091104 |
234 |
4,036 |
LSE |
16:05:44 |
2092716 |
163 |
4,035 |
LSE |
16:05:49 |
2092872 |
167 |
4,035 |
LSE |
16:06:26 |
2093960 |
210 |
4,034 |
LSE |
16:07:18 |
2095531 |
185 |
4,033 |
LSE |
16:08:18 |
2097466 |
170 |
4,029 |
LSE |
16:09:24 |
2099994 |
45 |
4,033 |
LSE |
16:11:29 |
2104147 |
195 |
4,033 |
LSE |
16:11:29 |
2104145 |
161 |
4,036 |
LSE |
16:13:37 |
2108253 |
186 |
4,036 |
LSE |
16:13:37 |
2108250 |
187 |
4,036 |
LSE |
16:15:02 |
2110822 |
172 |
4,032 |
LSE |
16:16:00 |
2112865 |
119 |
4,032 |
LSE |
16:16:25 |
2113891 |
29 |
4,032 |
LSE |
16:16:25 |
2113889 |
Euronext Dublin |
||||
|
|
|
|
|
Number of |
Price per Share (EUR) |
Trading Venue |
Time of Transaction |
MatchId |
217 |
46.39 |
ISE |
08:03:17 |
1554500 |
365 |
46.45 |
ISE |
08:03:53 |
1555209 |
106 |
46.45 |
ISE |
08:03:55 |
1555267 |
150 |
46.45 |
ISE |
08:03:55 |
1555265 |
138 |
46.44 |
ISE |
08:03:55 |
1555263 |
108 |
46.44 |
ISE |
08:03:55 |
1555261 |
118 |
46.46 |
ISE |
08:04:20 |
1555798 |
20 |
46.46 |
ISE |
08:04:20 |
1555802 |
118 |
46.46 |
ISE |
08:04:20 |
1555800 |
226 |
46.46 |
ISE |
08:04:20 |
1555786 |
119 |
46.46 |
ISE |
08:04:20 |
1555784 |
232 |
46.43 |
ISE |
08:04:41 |
1556234 |
110 |
46.41 |
ISE |
08:04:44 |
1556302 |
130 |
46.41 |
ISE |
08:04:44 |
1556300 |
253 |
46.41 |
ISE |
08:05:01 |
1556611 |
256 |
46.40 |
ISE |
08:05:05 |
1556729 |
237 |
46.39 |
ISE |
08:05:18 |
1557042 |
233 |
46.38 |
ISE |
08:05:18 |
1557040 |
215 |
46.39 |
ISE |
08:05:18 |
1557036 |
24 |
46.39 |
ISE |
08:05:18 |
1557034 |
250 |
46.44 |
ISE |
08:05:53 |
1557696 |
19 |
46.45 |
ISE |
08:05:58 |
1557806 |
118 |
46.44 |
ISE |
08:05:58 |
1557804 |
118 |
46.44 |
ISE |
08:05:58 |
1557802 |
218 |
46.43 |
ISE |
08:05:58 |
1557800 |
218 |
46.44 |
ISE |
08:05:58 |
1557798 |
243 |
46.55 |
ISE |
08:07:10 |
1559333 |
238 |
46.56 |
ISE |
08:07:13 |
1559388 |
150 |
46.55 |
ISE |
08:07:16 |
1559451 |
218 |
46.56 |
ISE |
08:07:16 |
1559449 |
255 |
46.55 |
ISE |
08:07:24 |
1559574 |
251 |
46.55 |
ISE |
08:07:24 |
1559571 |
72 |
46.55 |
ISE |
08:07:24 |
1559569 |
272 |
46.58 |
ISE |
08:08:05 |
1560261 |
285 |
46.58 |
ISE |
08:08:25 |
1560623 |
42 |
46.58 |
ISE |
08:08:46 |
1561056 |
245 |
46.58 |
ISE |
08:08:46 |
1561054 |
176 |
46.58 |
ISE |
08:08:46 |
1561046 |
245 |
46.62 |
ISE |
08:09:22 |
1561714 |
170 |
46.60 |
ISE |
08:09:30 |
1561923 |
86 |
46.60 |
ISE |
08:09:30 |
1561921 |
91 |
46.57 |
ISE |
08:09:44 |
1562225 |
150 |
46.57 |
ISE |
08:09:44 |
1562223 |
222 |
46.55 |
ISE |
08:09:47 |
1562332 |
55 |
46.48 |
ISE |
08:10:06 |
1562634 |
62 |
46.49 |
ISE |
08:10:31 |
1563381 |
150 |
46.49 |
ISE |
08:10:31 |
1563379 |
115 |
46.47 |
ISE |
08:10:47 |
1563697 |
138 |
46.45 |
ISE |
08:10:51 |
1563774 |
100 |
46.47 |
ISE |
08:10:51 |
1563771 |
81 |
46.45 |
ISE |
08:11:07 |
1564064 |
52 |
46.44 |
ISE |
08:12:55 |
1566252 |
191 |
46.44 |
ISE |
08:12:56 |
1566268 |
27 |
46.43 |
ISE |
08:13:10 |
1566479 |
193 |
46.43 |
ISE |
08:13:13 |
1566552 |
35 |
46.40 |
ISE |
08:13:30 |
1567008 |
253 |
46.42 |
ISE |
08:14:13 |
1567760 |
234 |
46.35 |
ISE |
08:14:23 |
1567891 |
71 |
46.38 |
ISE |
08:15:11 |
1568959 |
45 |
46.38 |
ISE |
08:15:11 |
1568957 |
228 |
46.38 |
ISE |
08:15:12 |
1568977 |
100 |
46.38 |
ISE |
08:15:12 |
1568972 |
23 |
46.35 |
ISE |
08:15:59 |
1569787 |
144 |
46.35 |
ISE |
08:15:59 |
1569785 |
52 |
46.35 |
ISE |
08:15:59 |
1569783 |
249 |
46.45 |
ISE |
08:17:35 |
1571620 |
72 |
46.44 |
ISE |
08:17:38 |
1571688 |
170 |
46.44 |
ISE |
08:17:38 |
1571686 |
213 |
46.43 |
ISE |
08:17:52 |
1572081 |
99 |
46.41 |
ISE |
08:18:10 |
1572543 |
150 |
46.40 |
ISE |
08:18:10 |
1572541 |
231 |
46.40 |
ISE |
08:18:10 |
1572539 |
244 |
46.39 |
ISE |
08:18:19 |
1572698 |
150 |
46.40 |
ISE |
08:18:56 |
1573411 |
37 |
46.38 |
ISE |
08:18:57 |
1573434 |
177 |
46.38 |
ISE |
08:18:57 |
1573432 |
253 |
46.35 |
ISE |
08:19:43 |
1574347 |
68 |
46.33 |
ISE |
08:20:00 |
1574643 |
150 |
46.33 |
ISE |
08:20:00 |
1574641 |
208 |
46.33 |
ISE |
08:20:00 |
1574638 |
46 |
46.35 |
ISE |
08:21:39 |
1576485 |
182 |
46.35 |
ISE |
08:21:39 |
1576483 |
12 |
46.35 |
ISE |
08:22:10 |
1577108 |
179 |
46.35 |
ISE |
08:22:10 |
1577106 |
23 |
46.35 |
ISE |
08:22:10 |
1577104 |
20 |
46.35 |
ISE |
08:22:10 |
1577102 |
40 |
46.30 |
ISE |
08:22:53 |
1577959 |
55 |
46.30 |
ISE |
08:22:53 |
1577957 |
67 |
46.30 |
ISE |
08:22:56 |
1578016 |
4 |
46.30 |
ISE |
08:22:58 |
1578039 |
47 |
46.30 |
ISE |
08:22:58 |
1578037 |
150 |
46.28 |
ISE |
08:24:21 |
1579744 |
85 |
46.29 |
ISE |
08:24:21 |
1579741 |
150 |
46.29 |
ISE |
08:24:21 |
1579739 |
135 |
46.27 |
ISE |
08:24:24 |
1579785 |
91 |
46.27 |
ISE |
08:24:24 |
1579783 |
12 |
46.28 |
ISE |
08:25:11 |
1580778 |
227 |
46.28 |
ISE |
08:25:11 |
1580776 |
228 |
46.26 |
ISE |
08:26:16 |
1582398 |
221 |
46.24 |
ISE |
08:27:20 |
1583583 |
221 |
46.23 |
ISE |
08:27:26 |
1583689 |
26 |
46.25 |
ISE |
08:28:15 |
1585007 |
31 |
46.25 |
ISE |
08:28:15 |
1584990 |
15 |
46.25 |
ISE |
08:28:25 |
1585203 |
3 |
46.25 |
ISE |
08:28:28 |
1585245 |
148 |
46.25 |
ISE |
08:28:31 |
1585321 |
19 |
46.25 |
ISE |
08:28:31 |
1585319 |
83 |
46.29 |
ISE |
08:29:32 |
1586757 |
3 |
46.29 |
ISE |
08:29:32 |
1586755 |
141 |
46.29 |
ISE |
08:29:32 |
1586753 |
255 |
46.34 |
ISE |
08:31:43 |
1590728 |
109 |
46.33 |
ISE |
08:31:52 |
1590938 |
21 |
46.33 |
ISE |
08:31:58 |
1591101 |
129 |
46.33 |
ISE |
08:31:58 |
1591099 |
118 |
46.33 |
ISE |
08:32:23 |
1591633 |
118 |
46.33 |
ISE |
08:32:23 |
1591631 |
150 |
46.33 |
ISE |
08:32:23 |
1591629 |
58 |
46.30 |
ISE |
08:33:03 |
1592590 |
15 |
46.30 |
ISE |
08:33:03 |
1592588 |
163 |
46.30 |
ISE |
08:33:03 |
1592586 |
90 |
46.29 |
ISE |
08:33:23 |
1593141 |
150 |
46.29 |
ISE |
08:33:23 |
1593139 |
240 |
46.28 |
ISE |
08:33:24 |
1593143 |
67 |
46.27 |
ISE |
08:33:42 |
1593628 |
30 |
46.27 |
ISE |
08:33:57 |
1594003 |
150 |
46.27 |
ISE |
08:33:57 |
1594001 |
87 |
46.26 |
ISE |
08:34:27 |
1594790 |
150 |
46.26 |
ISE |
08:34:27 |
1594788 |
224 |
46.25 |
ISE |
08:34:35 |
1594966 |
78 |
46.23 |
ISE |
08:34:56 |
1595489 |
150 |
46.23 |
ISE |
08:34:56 |
1595487 |
132 |
46.29 |
ISE |
08:36:41 |
1598219 |
119 |
46.29 |
ISE |
08:36:41 |
1598217 |
96 |
46.28 |
ISE |
08:36:57 |
1598585 |
133 |
46.28 |
ISE |
08:36:57 |
1598587 |
245 |
46.27 |
ISE |
08:36:58 |
1598597 |
30 |
46.25 |
ISE |
08:37:06 |
1598815 |
203 |
46.25 |
ISE |
08:38:10 |
1600360 |
244 |
46.30 |
ISE |
08:38:49 |
1601170 |
13 |
46.33 |
ISE |
08:39:13 |
1601748 |
125 |
46.33 |
ISE |
08:39:13 |
1601746 |
118 |
46.33 |
ISE |
08:39:13 |
1601744 |
118 |
46.33 |
ISE |
08:39:13 |
1601742 |
220 |
46.32 |
ISE |
08:39:14 |
1601810 |
80 |
46.36 |
ISE |
08:39:56 |
1602588 |
150 |
46.36 |
ISE |
08:39:56 |
1602586 |
241 |
46.35 |
ISE |
08:39:56 |
1602584 |
216 |
46.35 |
ISE |
08:40:48 |
1603735 |
237 |
46.35 |
ISE |
08:40:48 |
1603725 |
252 |
46.33 |
ISE |
08:41:55 |
1605240 |
85 |
46.31 |
ISE |
08:42:02 |
1605425 |
150 |
46.31 |
ISE |
08:42:02 |
1605423 |
211 |
46.35 |
ISE |
08:43:52 |
1608326 |
66 |
46.38 |
ISE |
08:44:25 |
1609246 |
150 |
46.38 |
ISE |
08:44:25 |
1609244 |
227 |
46.37 |
ISE |
08:44:25 |
1609242 |
150 |
46.40 |
ISE |
08:45:19 |
1610646 |
79 |
46.40 |
ISE |
08:45:19 |
1610648 |
245 |
46.40 |
ISE |
08:46:03 |
1611588 |
230 |
46.42 |
ISE |
08:48:16 |
1614448 |
62 |
46.41 |
ISE |
08:48:35 |
1614803 |
150 |
46.41 |
ISE |
08:48:35 |
1614801 |
256 |
46.39 |
ISE |
08:49:17 |
1615908 |
256 |
46.36 |
ISE |
08:51:29 |
1619048 |
215 |
46.37 |
ISE |
08:52:42 |
1620732 |
188 |
46.42 |
ISE |
08:57:03 |
1627710 |
47 |
46.42 |
ISE |
08:57:03 |
1627708 |
85 |
46.37 |
ISE |
08:57:19 |
1628116 |
146 |
46.37 |
ISE |
08:57:38 |
1628678 |
219 |
46.30 |
ISE |
08:59:20 |
1631760 |
4 |
46.34 |
ISE |
09:01:01 |
1634100 |
118 |
46.34 |
ISE |
09:01:01 |
1634098 |
118 |
46.34 |
ISE |
09:01:01 |
1634096 |
27 |
46.34 |
ISE |
09:01:01 |
1634094 |
86 |
46.34 |
ISE |
09:01:01 |
1634092 |
698 |
46.33 |
ISE |
09:01:16 |
1634417 |
44 |
46.32 |
ISE |
09:01:23 |
1634551 |
80 |
46.32 |
ISE |
09:01:56 |
1634987 |
150 |
46.33 |
ISE |
09:02:32 |
1635564 |
212 |
46.33 |
ISE |
09:02:54 |
1635996 |
102 |
46.33 |
ISE |
09:02:54 |
1635994 |
214 |
46.32 |
ISE |
09:03:00 |
1636084 |
93 |
46.32 |
ISE |
09:04:15 |
1637236 |
118 |
46.32 |
ISE |
09:04:43 |
1637675 |
85 |
46.34 |
ISE |
09:07:30 |
1640559 |
150 |
46.34 |
ISE |
09:07:30 |
1640557 |
27 |
46.37 |
ISE |
09:08:41 |
1643699 |
28 |
46.37 |
ISE |
09:08:41 |
1643697 |
50 |
46.37 |
ISE |
09:08:41 |
1643695 |
118 |
46.37 |
ISE |
09:08:41 |
1643689 |
30 |
46.37 |
ISE |
09:08:41 |
1643687 |
150 |
46.37 |
ISE |
09:08:41 |
1643693 |
118 |
46.37 |
ISE |
09:08:41 |
1643691 |
118 |
46.38 |
ISE |
09:11:08 |
1646625 |
95 |
46.38 |
ISE |
09:11:08 |
1646627 |
10 |
46.38 |
ISE |
09:11:08 |
1646623 |
3 |
46.38 |
ISE |
09:11:08 |
1646621 |
150 |
46.38 |
ISE |
09:11:08 |
1646619 |
87 |
46.38 |
ISE |
09:11:08 |
1646617 |
228 |
46.35 |
ISE |
09:14:43 |
1650053 |
775 |
46.33 |
ISE |
09:15:38 |
1651050 |
246 |
46.34 |
ISE |
09:15:38 |
1651047 |
215 |
46.32 |
ISE |
09:16:06 |
1651711 |
256 |
46.31 |
ISE |
09:17:59 |
1653792 |
248 |
46.32 |
ISE |
09:18:34 |
1654523 |
80 |
46.30 |
ISE |
09:18:35 |
1654533 |
84 |
46.32 |
ISE |
09:18:49 |
1654808 |
150 |
46.32 |
ISE |
09:18:49 |
1654806 |
90 |
46.31 |
ISE |
09:18:55 |
1654894 |
150 |
46.31 |
ISE |
09:18:55 |
1654891 |
150 |
46.31 |
ISE |
09:19:02 |
1655004 |
118 |
46.31 |
ISE |
09:19:02 |
1655006 |
73 |
46.31 |
ISE |
09:19:02 |
1655008 |
50 |
46.39 |
ISE |
09:22:11 |
1658809 |
64 |
46.39 |
ISE |
09:22:11 |
1658807 |
118 |
46.39 |
ISE |
09:22:11 |
1658805 |
118 |
46.39 |
ISE |
09:22:11 |
1658803 |
150 |
46.39 |
ISE |
09:22:11 |
1658801 |
70 |
46.36 |
ISE |
09:23:15 |
1659854 |
150 |
46.36 |
ISE |
09:23:15 |
1659852 |
244 |
46.38 |
ISE |
09:23:15 |
1659850 |
85 |
46.35 |
ISE |
09:23:16 |
1659884 |
150 |
46.35 |
ISE |
09:23:16 |
1659882 |
209 |
46.35 |
ISE |
09:24:58 |
1661614 |
4 |
46.35 |
ISE |
09:24:58 |
1661612 |
221 |
46.33 |
ISE |
09:25:28 |
1662246 |
248 |
46.31 |
ISE |
09:25:29 |
1662293 |
234 |
46.31 |
ISE |
09:27:16 |
1664160 |
14 |
46.31 |
ISE |
09:30:07 |
1667434 |
228 |
46.32 |
ISE |
09:30:07 |
1667428 |
17 |
46.31 |
ISE |
09:30:08 |
1667462 |
76 |
46.31 |
ISE |
09:30:08 |
1667460 |
150 |
46.31 |
ISE |
09:30:08 |
1667458 |
12 |
46.34 |
ISE |
09:32:27 |
1669907 |
92 |
46.34 |
ISE |
09:32:27 |
1669905 |
26 |
46.34 |
ISE |
09:32:27 |
1669909 |
150 |
46.34 |
ISE |
09:32:27 |
1669902 |
15 |
46.34 |
ISE |
09:33:02 |
1670632 |
29 |
46.34 |
ISE |
09:33:38 |
1671458 |
150 |
46.34 |
ISE |
09:33:38 |
1671456 |
80 |
46.31 |
ISE |
09:34:39 |
1672673 |
27 |
46.31 |
ISE |
09:35:16 |
1673412 |
145 |
46.31 |
ISE |
09:35:39 |
1673900 |
150 |
46.27 |
ISE |
09:36:48 |
1675178 |
65 |
46.27 |
ISE |
09:36:48 |
1675180 |
135 |
46.29 |
ISE |
09:39:00 |
1677870 |
43 |
46.29 |
ISE |
09:39:00 |
1677872 |
37 |
46.29 |
ISE |
09:39:00 |
1677874 |
248 |
46.32 |
ISE |
09:40:05 |
1679393 |
8 |
46.29 |
ISE |
09:40:42 |
1680369 |
148 |
46.29 |
ISE |
09:40:42 |
1680367 |
90 |
46.29 |
ISE |
09:40:42 |
1680365 |
545 |
46.35 |
ISE |
09:46:19 |
1687110 |
162 |
46.38 |
ISE |
09:47:00 |
1687918 |
725 |
46.35 |
ISE |
09:47:08 |
1688089 |
206 |
46.37 |
ISE |
09:47:08 |
1688084 |
255 |
46.37 |
ISE |
09:47:08 |
1688082 |
250 |
46.36 |
ISE |
09:47:27 |
1688499 |
353 |
46.36 |
ISE |
09:47:27 |
1688497 |
215 |
46.35 |
ISE |
09:47:37 |
1688840 |
118 |
46.36 |
ISE |
09:47:37 |
1688830 |
239 |
46.35 |
ISE |
09:47:40 |
1688881 |
74 |
46.35 |
ISE |
09:47:40 |
1688879 |
586 |
46.35 |
ISE |
09:47:41 |
1688897 |
216 |
46.38 |
ISE |
09:50:11 |
1693088 |
240 |
46.38 |
ISE |
09:50:14 |
1693187 |
250 |
46.37 |
ISE |
09:50:18 |
1693228 |
150 |
46.37 |
ISE |
09:50:31 |
1693438 |
59 |
46.37 |
ISE |
09:50:31 |
1693436 |
50 |
46.37 |
ISE |
09:50:31 |
1693440 |
118 |
46.37 |
ISE |
09:50:31 |
1693434 |
211 |
46.36 |
ISE |
09:50:39 |
1693538 |
241 |
46.38 |
ISE |
09:54:01 |
1696421 |
46 |
46.38 |
ISE |
09:55:07 |
1697313 |
118 |
46.38 |
ISE |
09:55:07 |
1697311 |
62 |
46.38 |
ISE |
09:55:07 |
1697309 |
250 |
46.38 |
ISE |
09:55:45 |
1697789 |
106 |
46.39 |
ISE |
09:57:45 |
1699528 |
150 |
46.39 |
ISE |
09:57:45 |
1699526 |
150 |
46.36 |
ISE |
09:57:49 |
1699569 |
88 |
46.36 |
ISE |
09:57:49 |
1699571 |
222 |
46.38 |
ISE |
09:57:49 |
1699566 |
50 |
46.34 |
ISE |
09:57:56 |
1699642 |
169 |
46.34 |
ISE |
09:57:56 |
1699640 |
32 |
46.34 |
ISE |
09:57:56 |
1699638 |
1 |
46.34 |
ISE |
09:57:56 |
1699636 |
29 |
46.33 |
ISE |
09:58:09 |
1699843 |
141 |
46.33 |
ISE |
09:58:10 |
1699849 |
75 |
46.33 |
ISE |
09:58:10 |
1699847 |
50 |
46.33 |
ISE |
09:58:14 |
1699911 |
21 |
46.33 |
ISE |
09:58:14 |
1699907 |
146 |
46.33 |
ISE |
09:58:14 |
1699905 |
150 |
46.29 |
ISE |
09:58:40 |
1700406 |
90 |
46.29 |
ISE |
09:58:43 |
1700472 |
118 |
46.36 |
ISE |
10:01:43 |
1703854 |
118 |
46.36 |
ISE |
10:01:43 |
1703852 |
268 |
46.35 |
ISE |
10:02:27 |
1704459 |
43 |
46.34 |
ISE |
10:02:50 |
1704680 |
116 |
46.37 |
ISE |
10:03:24 |
1705033 |
107 |
46.37 |
ISE |
10:03:24 |
1705031 |
50 |
46.41 |
ISE |
10:05:15 |
1706873 |
243 |
46.40 |
ISE |
10:05:16 |
1706896 |
70 |
46.40 |
ISE |
10:05:51 |
1707340 |
474 |
46.40 |
ISE |
10:05:51 |
1707338 |
252 |
46.40 |
ISE |
10:05:51 |
1707335 |
216 |
46.42 |
ISE |
10:07:01 |
1708488 |
48 |
46.47 |
ISE |
10:09:24 |
1710548 |
153 |
46.47 |
ISE |
10:09:24 |
1710546 |
42 |
46.47 |
ISE |
10:09:24 |
1710544 |
245 |
46.47 |
ISE |
10:09:34 |
1710710 |
1 |
46.47 |
ISE |
10:09:34 |
1710708 |
50 |
46.46 |
ISE |
10:10:09 |
1711227 |
189 |
46.46 |
ISE |
10:10:09 |
1711225 |
106 |
46.51 |
ISE |
10:13:33 |
1713939 |
150 |
46.51 |
ISE |
10:13:33 |
1713937 |
30 |
46.50 |
ISE |
10:14:33 |
1714544 |
217 |
46.50 |
ISE |
10:14:33 |
1714542 |
253 |
46.49 |
ISE |
10:15:11 |
1715032 |
64 |
46.57 |
ISE |
10:18:11 |
1717388 |
150 |
46.57 |
ISE |
10:18:11 |
1717386 |
38 |
46.65 |
ISE |
10:19:16 |
1718366 |
112 |
46.65 |
ISE |
10:19:16 |
1718364 |
150 |
46.65 |
ISE |
10:19:16 |
1718362 |
118 |
46.65 |
ISE |
10:19:16 |
1718360 |
216 |
46.68 |
ISE |
10:20:08 |
1719238 |
206 |
46.68 |
ISE |
10:20:27 |
1719609 |
76 |
46.68 |
ISE |
10:20:27 |
1719607 |
117 |
46.68 |
ISE |
10:20:27 |
1719604 |
60 |
46.68 |
ISE |
10:20:27 |
1719602 |
150 |
46.67 |
ISE |
10:20:50 |
1719963 |
223 |
46.66 |
ISE |
10:20:59 |
1720032 |
81 |
46.64 |
ISE |
10:21:06 |
1720182 |
140 |
46.64 |
ISE |
10:21:08 |
1720201 |
241 |
46.63 |
ISE |
10:22:09 |
1721245 |
150 |
46.61 |
ISE |
10:22:16 |
1721317 |
60 |
46.62 |
ISE |
10:22:16 |
1721313 |
164 |
46.62 |
ISE |
10:22:16 |
1721315 |
72 |
46.60 |
ISE |
10:22:20 |
1721376 |
150 |
46.60 |
ISE |
10:22:20 |
1721374 |
234 |
46.65 |
ISE |
10:23:34 |
1722536 |
228 |
46.65 |
ISE |
10:24:19 |
1722995 |
231 |
46.65 |
ISE |
10:25:05 |
1723682 |
107 |
46.65 |
ISE |
10:25:05 |
1723680 |
137 |
46.65 |
ISE |
10:25:05 |
1723678 |
61 |
46.69 |
ISE |
10:25:34 |
1724067 |
150 |
46.69 |
ISE |
10:25:34 |
1724061 |
112 |
46.69 |
ISE |
10:25:34 |
1724057 |
118 |
46.69 |
ISE |
10:25:34 |
1724059 |
50 |
46.69 |
ISE |
10:25:34 |
1724063 |
156 |
46.69 |
ISE |
10:25:34 |
1724065 |
100 |
46.66 |
ISE |
10:25:57 |
1724381 |
150 |
46.66 |
ISE |
10:25:57 |
1724379 |
247 |
46.65 |
ISE |
10:26:34 |
1724926 |
207 |
46.64 |
ISE |
10:29:38 |
1727582 |
45 |
46.63 |
ISE |
10:31:37 |
1729138 |
150 |
46.63 |
ISE |
10:31:37 |
1729136 |
45 |
46.63 |
ISE |
10:31:47 |
1729242 |
21 |
46.63 |
ISE |
10:31:47 |
1729244 |
118 |
46.63 |
ISE |
10:31:47 |
1729246 |
117 |
46.63 |
ISE |
10:31:47 |
1729248 |
214 |
46.65 |
ISE |
10:34:11 |
1730851 |
115 |
46.69 |
ISE |
10:39:09 |
1736113 |
150 |
46.69 |
ISE |
10:39:09 |
1736107 |
118 |
46.69 |
ISE |
10:39:09 |
1736105 |
118 |
46.69 |
ISE |
10:39:09 |
1736111 |
50 |
46.69 |
ISE |
10:39:09 |
1736109 |
85 |
46.68 |
ISE |
10:39:09 |
1736103 |
9 |
46.68 |
ISE |
10:39:09 |
1736097 |
21 |
46.68 |
ISE |
10:39:09 |
1736095 |
24 |
46.68 |
ISE |
10:39:09 |
1736093 |
67 |
46.68 |
ISE |
10:39:09 |
1736091 |
78 |
46.69 |
ISE |
10:41:19 |
1737838 |
150 |
46.69 |
ISE |
10:41:19 |
1737836 |
97 |
46.68 |
ISE |
10:41:22 |
1737924 |
146 |
46.68 |
ISE |
10:41:22 |
1737922 |
61 |
46.66 |
ISE |
10:41:49 |
1738246 |
150 |
46.66 |
ISE |
10:41:49 |
1738244 |
236 |
46.66 |
ISE |
10:44:07 |
1739975 |
118 |
46.72 |
ISE |
10:47:25 |
1742507 |
118 |
46.72 |
ISE |
10:47:25 |
1742505 |
30 |
46.72 |
ISE |
10:47:25 |
1742509 |
105 |
46.71 |
ISE |
10:47:25 |
1742492 |
24 |
46.73 |
ISE |
10:49:33 |
1744207 |
150 |
46.73 |
ISE |
10:49:33 |
1744204 |
42 |
46.73 |
ISE |
10:49:33 |
1744202 |
210 |
46.73 |
ISE |
10:50:44 |
1745372 |
263 |
46.72 |
ISE |
10:51:18 |
1745759 |
235 |
46.71 |
ISE |
10:51:26 |
1745838 |
264 |
46.72 |
ISE |
10:54:44 |
1748107 |
150 |
46.72 |
ISE |
10:55:01 |
1748227 |
60 |
46.72 |
ISE |
10:55:01 |
1748229 |
233 |
46.71 |
ISE |
10:55:35 |
1748594 |
212 |
46.71 |
ISE |
10:56:14 |
1749017 |
150 |
46.69 |
ISE |
10:58:14 |
1750363 |
89 |
46.69 |
ISE |
10:58:15 |
1750368 |
90 |
46.65 |
ISE |
11:00:17 |
1751922 |
150 |
46.65 |
ISE |
11:00:17 |
1751920 |
104 |
46.60 |
ISE |
11:09:43 |
1758211 |
150 |
46.60 |
ISE |
11:09:43 |
1758209 |
246 |
46.62 |
ISE |
11:10:53 |
1759100 |
243 |
46.61 |
ISE |
11:12:43 |
1759954 |
1 |
46.62 |
ISE |
11:14:57 |
1761520 |
222 |
46.62 |
ISE |
11:14:57 |
1761518 |
247 |
46.62 |
ISE |
11:17:28 |
1763061 |
150 |
46.60 |
ISE |
11:18:20 |
1763546 |
116 |
46.60 |
ISE |
11:18:20 |
1763544 |
85 |
46.60 |
ISE |
11:18:20 |
1763542 |
59 |
46.60 |
ISE |
11:18:20 |
1763540 |
149 |
46.60 |
ISE |
11:18:20 |
1763538 |
1 |
46.60 |
ISE |
11:18:20 |
1763536 |
213 |
46.60 |
ISE |
11:18:20 |
1763534 |
118 |
46.59 |
ISE |
11:19:07 |
1764141 |
96 |
46.59 |
ISE |
11:19:08 |
1764146 |
85 |
46.61 |
ISE |
11:21:39 |
1765910 |
150 |
46.61 |
ISE |
11:21:39 |
1765908 |
73 |
46.57 |
ISE |
11:25:16 |
1768189 |
251 |
46.58 |
ISE |
11:27:53 |
1769663 |
26 |
46.55 |
ISE |
11:28:47 |
1770310 |
256 |
46.57 |
ISE |
11:30:44 |
1771797 |
81 |
46.57 |
ISE |
11:33:10 |
1773128 |
248 |
46.58 |
ISE |
11:33:10 |
1773126 |
134 |
46.57 |
ISE |
11:33:32 |
1773327 |
1 |
46.57 |
ISE |
11:33:34 |
1773338 |
203 |
46.62 |
ISE |
11:36:15 |
1775154 |
1 |
46.62 |
ISE |
11:36:49 |
1775459 |
256 |
46.62 |
ISE |
11:36:49 |
1775457 |
15 |
46.62 |
ISE |
11:36:49 |
1775455 |
72 |
46.67 |
ISE |
11:40:24 |
1778387 |
150 |
46.67 |
ISE |
11:40:24 |
1778385 |
83 |
46.67 |
ISE |
11:40:24 |
1778369 |
156 |
46.67 |
ISE |
11:40:24 |
1778367 |
103 |
46.66 |
ISE |
11:40:29 |
1778552 |
39 |
46.66 |
ISE |
11:41:00 |
1778794 |
77 |
46.66 |
ISE |
11:41:10 |
1778912 |
222 |
46.70 |
ISE |
11:45:15 |
1781710 |
17 |
46.68 |
ISE |
11:45:29 |
1781880 |
202 |
46.68 |
ISE |
11:45:29 |
1781878 |
27 |
46.68 |
ISE |
11:48:37 |
1783704 |
145 |
46.68 |
ISE |
11:48:37 |
1783702 |
50 |
46.68 |
ISE |
11:48:37 |
1783700 |
144 |
46.68 |
ISE |
11:48:37 |
1783698 |
150 |
46.68 |
ISE |
11:48:37 |
1783696 |
256 |
46.70 |
ISE |
11:51:14 |
1785563 |
243 |
46.69 |
ISE |
11:51:28 |
1785746 |
150 |
46.70 |
ISE |
11:53:23 |
1787226 |
28 |
46.70 |
ISE |
11:53:23 |
1787228 |
51 |
46.70 |
ISE |
11:53:23 |
1787222 |
28 |
46.68 |
ISE |
11:56:11 |
1789000 |
144 |
46.68 |
ISE |
11:56:11 |
1788998 |
40 |
46.68 |
ISE |
11:56:11 |
1788996 |
257 |
46.69 |
ISE |
11:56:11 |
1788994 |
237 |
46.66 |
ISE |
11:57:44 |
1790009 |
24 |
46.67 |
ISE |
11:59:03 |
1790797 |
183 |
46.67 |
ISE |
11:59:03 |
1790795 |
223 |
46.67 |
ISE |
12:05:51 |
1795985 |
139 |
46.67 |
ISE |
12:07:12 |
1797132 |
12 |
46.67 |
ISE |
12:07:20 |
1797205 |
21 |
46.67 |
ISE |
12:07:20 |
1797203 |
33 |
46.67 |
ISE |
12:07:20 |
1797201 |
21 |
46.67 |
ISE |
12:07:26 |
1797275 |
117 |
46.65 |
ISE |
12:10:45 |
1799344 |
101 |
46.65 |
ISE |
12:10:45 |
1799342 |
215 |
46.65 |
ISE |
12:14:29 |
1801677 |
1 |
46.65 |
ISE |
12:14:44 |
1801800 |
68 |
46.63 |
ISE |
12:18:40 |
1804504 |
150 |
46.63 |
ISE |
12:18:40 |
1804502 |
16 |
46.61 |
ISE |
12:23:17 |
1807358 |
202 |
46.61 |
ISE |
12:23:17 |
1807360 |
236 |
46.56 |
ISE |
12:26:37 |
1809158 |
150 |
46.57 |
ISE |
12:27:53 |
1809924 |
170 |
46.58 |
ISE |
12:29:57 |
1811272 |
65 |
46.58 |
ISE |
12:29:57 |
1811270 |
118 |
46.63 |
ISE |
12:37:52 |
1815884 |
150 |
46.63 |
ISE |
12:38:06 |
1816093 |
72 |
46.63 |
ISE |
12:38:21 |
1816250 |
171 |
46.63 |
ISE |
12:38:21 |
1816248 |
254 |
46.62 |
ISE |
12:38:44 |
1816464 |
255 |
46.59 |
ISE |
12:43:17 |
1819014 |
158 |
46.56 |
ISE |
12:44:37 |
1819806 |
67 |
46.56 |
ISE |
12:44:37 |
1819804 |
230 |
46.55 |
ISE |
12:49:02 |
1822120 |
130 |
46.55 |
ISE |
12:56:15 |
1827009 |
119 |
46.55 |
ISE |
12:56:15 |
1827007 |
13 |
46.55 |
ISE |
12:56:15 |
1827004 |
228 |
46.54 |
ISE |
12:56:28 |
1827196 |
1 |
46.54 |
ISE |
12:56:28 |
1827194 |
73 |
46.57 |
ISE |
12:59:17 |
1828934 |
37 |
46.57 |
ISE |
12:59:17 |
1828928 |
128 |
46.57 |
ISE |
12:59:17 |
1828932 |
135 |
46.57 |
ISE |
12:59:17 |
1828930 |
29 |
46.55 |
ISE |
13:03:14 |
1831482 |
67 |
46.55 |
ISE |
13:03:55 |
1831785 |
150 |
46.58 |
ISE |
13:05:29 |
1832866 |
116 |
46.58 |
ISE |
13:05:37 |
1832963 |
128 |
46.58 |
ISE |
13:05:37 |
1832961 |
150 |
46.58 |
ISE |
13:05:37 |
1832959 |
161 |
46.54 |
ISE |
13:08:13 |
1834661 |
63 |
46.54 |
ISE |
13:08:13 |
1834659 |
128 |
46.55 |
ISE |
13:12:47 |
1837730 |
150 |
46.55 |
ISE |
13:12:47 |
1837728 |
24 |
46.55 |
ISE |
13:12:47 |
1837734 |
135 |
46.55 |
ISE |
13:12:47 |
1837732 |
147 |
46.57 |
ISE |
13:17:57 |
1841228 |
8 |
46.57 |
ISE |
13:18:17 |
1841502 |
37 |
46.57 |
ISE |
13:18:17 |
1841500 |
15 |
46.57 |
ISE |
13:18:17 |
1841498 |
57 |
46.57 |
ISE |
13:18:29 |
1841699 |
10 |
46.57 |
ISE |
13:18:29 |
1841697 |
135 |
46.59 |
ISE |
13:20:57 |
1843718 |
150 |
46.59 |
ISE |
13:20:57 |
1843716 |
231 |
46.58 |
ISE |
13:24:46 |
1845996 |
178 |
46.60 |
ISE |
13:25:57 |
1846873 |
59 |
46.60 |
ISE |
13:25:57 |
1846875 |
81 |
46.60 |
ISE |
13:26:07 |
1846972 |
150 |
46.60 |
ISE |
13:26:07 |
1846970 |
80 |
46.60 |
ISE |
13:26:07 |
1846967 |
31 |
46.60 |
ISE |
13:26:07 |
1846965 |
107 |
46.59 |
ISE |
13:28:39 |
1848930 |
150 |
46.59 |
ISE |
13:28:39 |
1848928 |
48 |
46.58 |
ISE |
13:31:14 |
1851525 |
128 |
46.58 |
ISE |
13:31:14 |
1851523 |
135 |
46.58 |
ISE |
13:31:14 |
1851521 |
238 |
46.57 |
ISE |
13:31:49 |
1851981 |
69 |
46.57 |
ISE |
13:34:16 |
1854069 |
74 |
46.57 |
ISE |
13:34:16 |
1854067 |
20 |
46.57 |
ISE |
13:34:16 |
1854065 |
135 |
46.57 |
ISE |
13:34:16 |
1854063 |
128 |
46.57 |
ISE |
13:34:16 |
1854061 |
150 |
46.57 |
ISE |
13:34:16 |
1854059 |
272 |
46.57 |
ISE |
13:34:16 |
1854057 |
381 |
46.58 |
ISE |
13:34:37 |
1854293 |
133 |
46.60 |
ISE |
13:35:22 |
1854915 |
47 |
46.60 |
ISE |
13:35:22 |
1854919 |
238 |
46.60 |
ISE |
13:35:22 |
1854917 |
67 |
46.60 |
ISE |
13:35:22 |
1854909 |
91 |
46.60 |
ISE |
13:35:22 |
1854913 |
97 |
46.60 |
ISE |
13:35:22 |
1854911 |
150 |
46.59 |
ISE |
13:35:37 |
1855100 |
74 |
46.61 |
ISE |
13:36:56 |
1856081 |
90 |
46.61 |
ISE |
13:36:56 |
1856079 |
152 |
46.61 |
ISE |
13:36:56 |
1856077 |
160 |
46.61 |
ISE |
13:36:56 |
1856075 |
1 |
46.61 |
ISE |
13:36:56 |
1856073 |
134 |
46.61 |
ISE |
13:36:56 |
1856071 |
122 |
46.61 |
ISE |
13:36:56 |
1856069 |
53 |
46.61 |
ISE |
13:37:07 |
1856300 |
191 |
46.61 |
ISE |
13:37:07 |
1856298 |
148 |
46.61 |
ISE |
13:37:07 |
1856292 |
96 |
46.61 |
ISE |
13:37:07 |
1856290 |
178 |
46.61 |
ISE |
13:37:07 |
1856294 |
160 |
46.61 |
ISE |
13:37:07 |
1856296 |
135 |
46.61 |
ISE |
13:37:37 |
1856737 |
111 |
46.61 |
ISE |
13:37:37 |
1856735 |
139 |
46.61 |
ISE |
13:37:37 |
1856733 |
46 |
46.61 |
ISE |
13:37:37 |
1856739 |
151 |
46.61 |
ISE |
13:38:37 |
1857789 |
79 |
46.61 |
ISE |
13:38:37 |
1857793 |
160 |
46.61 |
ISE |
13:38:37 |
1857791 |
336 |
46.61 |
ISE |
13:38:51 |
1857924 |
112 |
46.61 |
ISE |
13:38:51 |
1857922 |
22 |
46.61 |
ISE |
13:38:51 |
1857920 |
256 |
46.60 |
ISE |
13:39:50 |
1859061 |
71 |
46.60 |
ISE |
13:40:28 |
1859582 |
150 |
46.60 |
ISE |
13:41:11 |
1859980 |
176 |
46.60 |
ISE |
13:41:11 |
1859976 |
231 |
46.59 |
ISE |
13:41:22 |
1860113 |
135 |
46.59 |
ISE |
13:43:28 |
1861833 |
150 |
46.59 |
ISE |
13:43:28 |
1861831 |
160 |
46.59 |
ISE |
13:43:28 |
1861835 |
235 |
46.59 |
ISE |
13:43:28 |
1861829 |
228 |
46.59 |
ISE |
13:45:57 |
1863841 |
198 |
46.59 |
ISE |
13:45:57 |
1863839 |
58 |
46.59 |
ISE |
13:45:57 |
1863837 |
95 |
46.60 |
ISE |
13:48:02 |
1865800 |
135 |
46.60 |
ISE |
13:48:02 |
1865796 |
150 |
46.60 |
ISE |
13:48:02 |
1865794 |
160 |
46.60 |
ISE |
13:48:02 |
1865798 |
208 |
46.59 |
ISE |
13:48:05 |
1865877 |
237 |
46.59 |
ISE |
13:50:03 |
1867882 |
150 |
46.62 |
ISE |
13:51:49 |
1869716 |
81 |
46.62 |
ISE |
13:51:49 |
1869718 |
160 |
46.62 |
ISE |
13:51:50 |
1869726 |
150 |
46.62 |
ISE |
13:51:50 |
1869724 |
135 |
46.62 |
ISE |
13:51:50 |
1869722 |
136 |
46.62 |
ISE |
13:51:50 |
1869720 |
80 |
46.63 |
ISE |
13:53:32 |
1871458 |
160 |
46.63 |
ISE |
13:53:32 |
1871456 |
135 |
46.63 |
ISE |
13:53:32 |
1871454 |
241 |
46.62 |
ISE |
13:54:09 |
1871986 |
48 |
46.59 |
ISE |
13:54:58 |
1872862 |
150 |
46.59 |
ISE |
13:54:58 |
1872864 |
40 |
46.59 |
ISE |
13:54:58 |
1872866 |
95 |
46.60 |
ISE |
13:56:40 |
1874436 |
223 |
46.60 |
ISE |
13:56:40 |
1874412 |
6 |
46.60 |
ISE |
13:56:40 |
1874410 |
213 |
46.61 |
ISE |
13:58:16 |
1875797 |
4 |
46.61 |
ISE |
13:58:16 |
1875795 |
114 |
46.61 |
ISE |
14:00:48 |
1878476 |
121 |
46.61 |
ISE |
14:00:48 |
1878474 |
149 |
46.62 |
ISE |
14:03:04 |
1880513 |
160 |
46.63 |
ISE |
14:03:43 |
1881224 |
83 |
46.63 |
ISE |
14:04:48 |
1882478 |
150 |
46.63 |
ISE |
14:04:48 |
1882476 |
169 |
46.63 |
ISE |
14:04:48 |
1882437 |
160 |
46.63 |
ISE |
14:04:48 |
1882439 |
143 |
46.67 |
ISE |
14:05:15 |
1882920 |
82 |
46.67 |
ISE |
14:05:15 |
1882918 |
39 |
46.67 |
ISE |
14:05:15 |
1882916 |
130 |
46.67 |
ISE |
14:05:15 |
1882914 |
82 |
46.67 |
ISE |
14:05:15 |
1882912 |
144 |
46.69 |
ISE |
14:05:28 |
1883181 |
73 |
46.69 |
ISE |
14:05:28 |
1883179 |
70 |
46.69 |
ISE |
14:05:28 |
1883183 |
48 |
46.69 |
ISE |
14:05:28 |
1883177 |
160 |
46.69 |
ISE |
14:05:28 |
1883175 |
121 |
46.69 |
ISE |
14:05:28 |
1883173 |
67 |
46.69 |
ISE |
14:05:31 |
1883241 |
150 |
46.69 |
ISE |
14:05:31 |
1883239 |
160 |
46.69 |
ISE |
14:05:37 |
1883326 |
45 |
46.69 |
ISE |
14:05:37 |
1883324 |
32 |
46.69 |
ISE |
14:05:37 |
1883322 |
218 |
46.69 |
ISE |
14:05:58 |
1883593 |
73 |
46.70 |
ISE |
14:06:10 |
1883818 |
150 |
46.70 |
ISE |
14:06:10 |
1883816 |
255 |
46.70 |
ISE |
14:06:26 |
1884043 |
150 |
46.70 |
ISE |
14:06:30 |
1884123 |
169 |
46.70 |
ISE |
14:06:30 |
1884112 |
150 |
46.70 |
ISE |
14:06:30 |
1884110 |
13 |
46.70 |
ISE |
14:06:30 |
1884114 |
92 |
46.70 |
ISE |
14:06:31 |
1884149 |
160 |
46.70 |
ISE |
14:06:31 |
1884147 |
169 |
46.70 |
ISE |
14:06:31 |
1884145 |
209 |
46.69 |
ISE |
14:06:32 |
1884158 |
200 |
46.69 |
ISE |
14:07:41 |
1885088 |
209 |
46.69 |
ISE |
14:07:41 |
1885086 |
243 |
46.68 |
ISE |
14:07:50 |
1885296 |
91 |
46.66 |
ISE |
14:10:37 |
1888012 |
146 |
46.66 |
ISE |
14:10:37 |
1888014 |
72 |
46.66 |
ISE |
14:11:07 |
1888435 |
69 |
46.66 |
ISE |
14:11:07 |
1888433 |
150 |
46.66 |
ISE |
14:11:07 |
1888431 |
160 |
46.66 |
ISE |
14:11:07 |
1888429 |
169 |
46.66 |
ISE |
14:11:07 |
1888427 |
103 |
46.68 |
ISE |
14:12:00 |
1889255 |
130 |
46.68 |
ISE |
14:12:00 |
1889253 |
50 |
46.68 |
ISE |
14:13:14 |
1890280 |
77 |
46.68 |
ISE |
14:13:14 |
1890284 |
100 |
46.68 |
ISE |
14:13:14 |
1890282 |
160 |
46.70 |
ISE |
14:15:24 |
1892180 |
169 |
46.70 |
ISE |
14:15:24 |
1892178 |
150 |
46.70 |
ISE |
14:15:24 |
1892176 |
172 |
46.69 |
ISE |
14:15:27 |
1892231 |
84 |
46.69 |
ISE |
14:15:27 |
1892229 |
215 |
46.68 |
ISE |
14:15:34 |
1892296 |
149 |
46.67 |
ISE |
14:16:13 |
1892890 |
91 |
46.67 |
ISE |
14:16:13 |
1892888 |
214 |
46.66 |
ISE |
14:16:30 |
1893126 |
232 |
46.66 |
ISE |
14:17:11 |
1893636 |
101 |
46.69 |
ISE |
14:18:43 |
1895105 |
238 |
46.69 |
ISE |
14:18:44 |
1895159 |
131 |
46.69 |
ISE |
14:18:44 |
1895157 |
60 |
46.68 |
ISE |
14:19:26 |
1896014 |
6 |
46.68 |
ISE |
14:20:19 |
1896974 |
84 |
46.68 |
ISE |
14:20:28 |
1897132 |
61 |
46.68 |
ISE |
14:20:46 |
1897383 |
169 |
46.68 |
ISE |
14:20:50 |
1897471 |
71 |
46.68 |
ISE |
14:20:50 |
1897473 |
43 |
46.68 |
ISE |
14:20:50 |
1897465 |
184 |
46.68 |
ISE |
14:20:50 |
1897462 |
7 |
46.68 |
ISE |
14:20:50 |
1897460 |
62 |
46.68 |
ISE |
14:23:41 |
1900003 |
209 |
46.70 |
ISE |
14:24:03 |
1900292 |
157 |
46.70 |
ISE |
14:24:06 |
1900338 |
150 |
46.70 |
ISE |
14:24:06 |
1900336 |
50 |
46.70 |
ISE |
14:24:06 |
1900334 |
169 |
46.70 |
ISE |
14:24:06 |
1900332 |
237 |
46.70 |
ISE |
14:24:06 |
1900330 |
169 |
46.70 |
ISE |
14:24:53 |
1901167 |
54 |
46.70 |
ISE |
14:24:53 |
1901171 |
160 |
46.70 |
ISE |
14:24:53 |
1901169 |
217 |
46.69 |
ISE |
14:25:00 |
1901316 |
84 |
46.66 |
ISE |
14:26:03 |
1902362 |
150 |
46.66 |
ISE |
14:26:03 |
1902360 |
30 |
46.63 |
ISE |
14:27:05 |
1903627 |
154 |
46.63 |
ISE |
14:27:10 |
1903695 |
24 |
46.63 |
ISE |
14:27:16 |
1903785 |
8 |
46.63 |
ISE |
14:27:44 |
1904301 |
26 |
46.63 |
ISE |
14:27:44 |
1904299 |
228 |
46.62 |
ISE |
14:28:59 |
1905865 |
167 |
46.60 |
ISE |
14:29:02 |
1905996 |
29 |
46.60 |
ISE |
14:29:02 |
1905994 |
29 |
46.60 |
ISE |
14:29:02 |
1905998 |
197 |
46.64 |
ISE |
14:30:27 |
1911048 |
83 |
46.64 |
ISE |
14:30:27 |
1911046 |
91 |
46.64 |
ISE |
14:30:40 |
1911469 |
150 |
46.64 |
ISE |
14:30:40 |
1911467 |
256 |
46.63 |
ISE |
14:30:40 |
1911465 |
66 |
46.64 |
ISE |
14:30:59 |
1912206 |
169 |
46.64 |
ISE |
14:30:59 |
1912202 |
149 |
46.64 |
ISE |
14:30:59 |
1912200 |
160 |
46.64 |
ISE |
14:30:59 |
1912204 |
226 |
46.63 |
ISE |
14:30:59 |
1912194 |
35 |
46.63 |
ISE |
14:31:24 |
1913630 |
169 |
46.63 |
ISE |
14:31:24 |
1913628 |
160 |
46.63 |
ISE |
14:31:24 |
1913626 |
239 |
46.58 |
ISE |
14:31:50 |
1914365 |
227 |
46.58 |
ISE |
14:32:27 |
1915814 |
150 |
46.61 |
ISE |
14:33:27 |
1917713 |
169 |
46.61 |
ISE |
14:33:27 |
1917715 |
160 |
46.61 |
ISE |
14:33:27 |
1917717 |
12 |
46.61 |
ISE |
14:33:27 |
1917719 |
50 |
46.61 |
ISE |
14:33:27 |
1917711 |
160 |
46.61 |
ISE |
14:33:27 |
1917707 |
150 |
46.61 |
ISE |
14:33:27 |
1917709 |
169 |
46.61 |
ISE |
14:33:27 |
1917705 |
25 |
46.61 |
ISE |
14:33:27 |
1917701 |
67 |
46.61 |
ISE |
14:33:27 |
1917703 |
64 |
46.62 |
ISE |
14:34:05 |
1918827 |
150 |
46.61 |
ISE |
14:34:05 |
1918825 |
112 |
46.61 |
ISE |
14:34:05 |
1918823 |
160 |
46.61 |
ISE |
14:34:05 |
1918821 |
169 |
46.61 |
ISE |
14:34:05 |
1918819 |
221 |
46.61 |
ISE |
14:34:05 |
1918815 |
250 |
46.59 |
ISE |
14:34:27 |
1919453 |
22 |
46.59 |
ISE |
14:35:07 |
1920678 |
169 |
46.60 |
ISE |
14:35:21 |
1921260 |
160 |
46.60 |
ISE |
14:35:21 |
1921262 |
150 |
46.60 |
ISE |
14:35:21 |
1921264 |
50 |
46.60 |
ISE |
14:35:21 |
1921266 |
129 |
46.59 |
ISE |
14:35:43 |
1921811 |
27 |
46.59 |
ISE |
14:35:43 |
1921809 |
32 |
46.59 |
ISE |
14:35:43 |
1921806 |
58 |
46.59 |
ISE |
14:35:44 |
1921820 |
169 |
46.61 |
ISE |
14:36:27 |
1923496 |
160 |
46.61 |
ISE |
14:36:27 |
1923494 |
453 |
46.65 |
ISE |
14:37:50 |
1925841 |
150 |
46.65 |
ISE |
14:37:57 |
1926071 |
160 |
46.65 |
ISE |
14:37:57 |
1926061 |
169 |
46.65 |
ISE |
14:37:57 |
1926063 |
87 |
46.65 |
ISE |
14:37:57 |
1926065 |
185 |
46.65 |
ISE |
14:37:57 |
1926067 |
122 |
46.65 |
ISE |
14:37:57 |
1926069 |
53 |
46.62 |
ISE |
14:38:12 |
1926634 |
86 |
46.62 |
ISE |
14:38:12 |
1926632 |
91 |
46.62 |
ISE |
14:38:12 |
1926610 |
257 |
46.60 |
ISE |
14:38:33 |
1927241 |
150 |
46.58 |
ISE |
14:39:17 |
1928594 |
150 |
46.58 |
ISE |
14:39:20 |
1928697 |
88 |
46.58 |
ISE |
14:39:20 |
1928695 |
149 |
46.58 |
ISE |
14:39:20 |
1928693 |
160 |
46.58 |
ISE |
14:39:22 |
1928749 |
169 |
46.58 |
ISE |
14:39:22 |
1928747 |
150 |
46.58 |
ISE |
14:39:22 |
1928745 |
52 |
46.58 |
ISE |
14:39:43 |
1929418 |
150 |
46.58 |
ISE |
14:39:43 |
1929416 |
169 |
46.58 |
ISE |
14:39:43 |
1929414 |
128 |
46.58 |
ISE |
14:39:57 |
1929763 |
225 |
46.58 |
ISE |
14:39:57 |
1929761 |
208 |
46.57 |
ISE |
14:40:06 |
1930129 |
5 |
46.57 |
ISE |
14:40:06 |
1930127 |
126 |
46.55 |
ISE |
14:40:31 |
1930901 |
61 |
46.55 |
ISE |
14:40:31 |
1930899 |
160 |
46.55 |
ISE |
14:40:31 |
1930903 |
8 |
46.54 |
ISE |
14:40:38 |
1931309 |
9 |
46.54 |
ISE |
14:40:38 |
1931306 |
150 |
46.54 |
ISE |
14:40:38 |
1931299 |
89 |
46.54 |
ISE |
14:40:38 |
1931297 |
241 |
46.51 |
ISE |
14:41:02 |
1932169 |
8 |
46.51 |
ISE |
14:41:07 |
1932358 |
16 |
46.51 |
ISE |
14:42:07 |
1934378 |
150 |
46.50 |
ISE |
14:42:07 |
1934376 |
121 |
46.50 |
ISE |
14:42:07 |
1934374 |
45 |
46.51 |
ISE |
14:42:07 |
1934380 |
45 |
46.51 |
ISE |
14:42:07 |
1934382 |
15 |
46.51 |
ISE |
14:42:07 |
1934384 |
160 |
46.50 |
ISE |
14:42:07 |
1934372 |
126 |
46.50 |
ISE |
14:42:07 |
1934370 |
55 |
46.51 |
ISE |
14:42:17 |
1934612 |
45 |
46.51 |
ISE |
14:42:17 |
1934610 |
101 |
46.51 |
ISE |
14:42:17 |
1934608 |
160 |
46.51 |
ISE |
14:42:17 |
1934614 |
45 |
46.54 |
ISE |
14:42:57 |
1935686 |
72 |
46.54 |
ISE |
14:42:57 |
1935684 |
130 |
46.54 |
ISE |
14:42:57 |
1935688 |
33 |
46.54 |
ISE |
14:43:09 |
1935967 |
160 |
46.54 |
ISE |
14:43:09 |
1935965 |
126 |
46.54 |
ISE |
14:43:09 |
1935963 |
224 |
46.53 |
ISE |
14:43:31 |
1936492 |
10 |
46.53 |
ISE |
14:43:31 |
1936490 |
126 |
46.53 |
ISE |
14:44:02 |
1937187 |
129 |
46.53 |
ISE |
14:44:02 |
1937189 |
104 |
46.53 |
ISE |
14:44:02 |
1937175 |
105 |
46.53 |
ISE |
14:44:02 |
1937173 |
90 |
46.49 |
ISE |
14:44:42 |
1938306 |
160 |
46.49 |
ISE |
14:44:42 |
1938304 |
226 |
46.49 |
ISE |
14:44:42 |
1938302 |
209 |
46.48 |
ISE |
14:45:30 |
1939939 |
241 |
46.49 |
ISE |
14:45:30 |
1939919 |
135 |
46.46 |
ISE |
14:46:14 |
1941391 |
14 |
46.46 |
ISE |
14:46:14 |
1941395 |
160 |
46.46 |
ISE |
14:46:14 |
1941393 |
74 |
46.46 |
ISE |
14:46:14 |
1941385 |
7 |
46.46 |
ISE |
14:46:14 |
1941389 |
150 |
46.46 |
ISE |
14:46:14 |
1941387 |
105 |
46.47 |
ISE |
14:46:58 |
1942686 |
126 |
46.47 |
ISE |
14:46:58 |
1942688 |
128 |
46.49 |
ISE |
14:47:53 |
1944295 |
40 |
46.49 |
ISE |
14:48:01 |
1944481 |
160 |
46.49 |
ISE |
14:48:01 |
1944479 |
400 |
46.49 |
ISE |
14:48:01 |
1944477 |
246 |
46.51 |
ISE |
14:48:30 |
1945427 |
138 |
46.51 |
ISE |
14:48:39 |
1945639 |
83 |
46.51 |
ISE |
14:48:39 |
1945637 |
228 |
46.50 |
ISE |
14:49:13 |
1946607 |
150 |
46.53 |
ISE |
14:49:56 |
1947899 |
21 |
46.53 |
ISE |
14:49:56 |
1947901 |
285 |
46.53 |
ISE |
14:50:02 |
1948193 |
37 |
46.53 |
ISE |
14:50:02 |
1948191 |
70 |
46.55 |
ISE |
14:50:50 |
1949536 |
150 |
46.55 |
ISE |
14:50:50 |
1949534 |
220 |
46.54 |
ISE |
14:50:52 |
1949647 |
29 |
46.53 |
ISE |
14:51:05 |
1950085 |
83 |
46.54 |
ISE |
14:51:05 |
1950071 |
160 |
46.54 |
ISE |
14:51:05 |
1950075 |
126 |
46.54 |
ISE |
14:51:05 |
1950073 |
16 |
46.53 |
ISE |
14:51:05 |
1950081 |
50 |
46.54 |
ISE |
14:51:05 |
1950077 |
200 |
46.53 |
ISE |
14:51:05 |
1950083 |
40 |
46.54 |
ISE |
14:51:05 |
1950079 |
210 |
46.54 |
ISE |
14:51:05 |
1950068 |
28 |
46.52 |
ISE |
14:51:50 |
1951558 |
160 |
46.53 |
ISE |
14:51:54 |
1951674 |
126 |
46.53 |
ISE |
14:51:54 |
1951672 |
150 |
46.52 |
ISE |
14:51:57 |
1951786 |
31 |
46.52 |
ISE |
14:52:00 |
1952110 |
160 |
46.53 |
ISE |
14:53:04 |
1954321 |
150 |
46.53 |
ISE |
14:53:04 |
1954325 |
126 |
46.53 |
ISE |
14:53:04 |
1954323 |
26 |
46.59 |
ISE |
14:54:02 |
1956031 |
160 |
46.59 |
ISE |
14:54:02 |
1956029 |
400 |
46.59 |
ISE |
14:54:02 |
1956027 |
126 |
46.59 |
ISE |
14:54:02 |
1956025 |
160 |
46.58 |
ISE |
14:54:02 |
1956023 |
126 |
46.58 |
ISE |
14:54:02 |
1956021 |
150 |
46.58 |
ISE |
14:54:02 |
1956019 |
233 |
46.55 |
ISE |
14:54:38 |
1957196 |
150 |
46.57 |
ISE |
14:55:30 |
1958737 |
150 |
46.57 |
ISE |
14:55:31 |
1958820 |
101 |
46.57 |
ISE |
14:55:31 |
1958822 |
150 |
46.57 |
ISE |
14:55:36 |
1959012 |
126 |
46.57 |
ISE |
14:55:36 |
1959009 |
28 |
46.57 |
ISE |
14:55:36 |
1959014 |
92 |
46.57 |
ISE |
14:55:58 |
1960082 |
150 |
46.57 |
ISE |
14:55:58 |
1960080 |
86 |
46.57 |
ISE |
14:57:17 |
1963043 |
126 |
46.57 |
ISE |
14:57:17 |
1963041 |
150 |
46.57 |
ISE |
14:57:17 |
1963039 |
160 |
46.57 |
ISE |
14:57:17 |
1963037 |
45 |
46.57 |
ISE |
14:57:17 |
1963035 |
400 |
46.58 |
ISE |
14:58:16 |
1964654 |
150 |
46.59 |
ISE |
15:00:00 |
1968244 |
233 |
46.59 |
ISE |
15:00:05 |
1970250 |
253 |
46.60 |
ISE |
15:00:05 |
1970246 |
247 |
46.61 |
ISE |
15:00:05 |
1970244 |
281 |
46.61 |
ISE |
15:00:16 |
1970751 |
176 |
46.61 |
ISE |
15:00:25 |
1971165 |
346 |
46.60 |
ISE |
15:00:27 |
1971238 |
221 |
46.60 |
ISE |
15:00:43 |
1971956 |
230 |
46.60 |
ISE |
15:00:43 |
1971954 |
113 |
46.63 |
ISE |
15:01:07 |
1973563 |
67 |
46.63 |
ISE |
15:01:07 |
1973565 |
88 |
46.63 |
ISE |
15:01:07 |
1973567 |
237 |
46.62 |
ISE |
15:01:11 |
1973750 |
13 |
46.62 |
ISE |
15:01:11 |
1973747 |
29 |
46.62 |
ISE |
15:01:27 |
1974345 |
150 |
46.62 |
ISE |
15:01:27 |
1974343 |
74 |
46.62 |
ISE |
15:01:27 |
1974341 |
255 |
46.61 |
ISE |
15:01:31 |
1974460 |
183 |
46.60 |
ISE |
15:01:34 |
1974590 |
66 |
46.60 |
ISE |
15:01:34 |
1974587 |
211 |
46.59 |
ISE |
15:01:36 |
1974791 |
1 |
46.59 |
ISE |
15:01:37 |
1974838 |
123 |
46.59 |
ISE |
15:02:21 |
1976665 |
234 |
46.58 |
ISE |
15:02:22 |
1976865 |
109 |
46.59 |
ISE |
15:02:22 |
1976817 |
236 |
46.58 |
ISE |
15:02:32 |
1977227 |
83 |
46.57 |
ISE |
15:02:50 |
1977857 |
126 |
46.57 |
ISE |
15:02:50 |
1977855 |
87 |
46.57 |
ISE |
15:02:50 |
1977851 |
150 |
46.57 |
ISE |
15:02:50 |
1977849 |
150 |
46.56 |
ISE |
15:03:04 |
1978547 |
63 |
46.56 |
ISE |
15:03:04 |
1978545 |
35 |
46.56 |
ISE |
15:03:08 |
1978713 |
189 |
46.55 |
ISE |
15:03:19 |
1979075 |
116 |
46.55 |
ISE |
15:03:33 |
1979434 |
20 |
46.55 |
ISE |
15:03:33 |
1979430 |
219 |
46.58 |
ISE |
15:04:55 |
1982276 |
97 |
46.60 |
ISE |
15:05:10 |
1983010 |
120 |
46.60 |
ISE |
15:05:10 |
1983008 |
400 |
46.60 |
ISE |
15:05:10 |
1983006 |
234 |
46.59 |
ISE |
15:05:12 |
1983125 |
101 |
46.58 |
ISE |
15:05:20 |
1983402 |
132 |
46.58 |
ISE |
15:05:21 |
1983417 |
45 |
46.57 |
ISE |
15:06:04 |
1984781 |
165 |
46.57 |
ISE |
15:06:04 |
1984779 |
25 |
46.57 |
ISE |
15:06:27 |
1985384 |
150 |
46.57 |
ISE |
15:06:27 |
1985382 |
120 |
46.57 |
ISE |
15:06:27 |
1985380 |
120 |
46.57 |
ISE |
15:06:30 |
1985473 |
150 |
46.57 |
ISE |
15:06:30 |
1985471 |
242 |
46.56 |
ISE |
15:06:40 |
1985736 |
18 |
46.56 |
ISE |
15:06:40 |
1985734 |
108 |
46.53 |
ISE |
15:06:59 |
1986370 |
108 |
46.53 |
ISE |
15:06:59 |
1986368 |
150 |
46.52 |
ISE |
15:07:06 |
1986596 |
86 |
46.52 |
ISE |
15:07:06 |
1986598 |
120 |
46.51 |
ISE |
15:08:14 |
1988798 |
126 |
46.51 |
ISE |
15:08:14 |
1988796 |
69 |
46.51 |
ISE |
15:08:42 |
1989778 |
150 |
46.50 |
ISE |
15:08:44 |
1989892 |
249 |
46.50 |
ISE |
15:08:44 |
1989890 |
120 |
46.50 |
ISE |
15:08:44 |
1989888 |
15 |
46.50 |
ISE |
15:08:44 |
1989894 |
88 |
46.51 |
ISE |
15:08:44 |
1989886 |
100 |
46.51 |
ISE |
15:08:44 |
1989884 |
229 |
46.50 |
ISE |
15:09:15 |
1990944 |
20 |
46.50 |
ISE |
15:09:15 |
1990942 |
38 |
46.49 |
ISE |
15:09:31 |
1991463 |
1 |
46.49 |
ISE |
15:09:42 |
1991694 |
120 |
46.49 |
ISE |
15:09:42 |
1991692 |
126 |
46.49 |
ISE |
15:09:42 |
1991690 |
111 |
46.49 |
ISE |
15:09:42 |
1991688 |
70 |
46.49 |
ISE |
15:09:42 |
1991686 |
247 |
46.48 |
ISE |
15:10:25 |
1993145 |
244 |
46.47 |
ISE |
15:10:28 |
1993200 |
120 |
46.51 |
ISE |
15:11:28 |
1994835 |
150 |
46.51 |
ISE |
15:11:28 |
1994833 |
119 |
46.50 |
ISE |
15:11:44 |
1995265 |
219 |
46.53 |
ISE |
15:12:11 |
1996052 |
150 |
46.53 |
ISE |
15:12:27 |
1996619 |
132 |
46.52 |
ISE |
15:12:33 |
1996768 |
70 |
46.53 |
ISE |
15:12:33 |
1996762 |
150 |
46.53 |
ISE |
15:12:33 |
1996760 |
101 |
46.52 |
ISE |
15:13:16 |
1997970 |
120 |
46.52 |
ISE |
15:13:16 |
1997968 |
126 |
46.52 |
ISE |
15:13:16 |
1997966 |
247 |
46.52 |
ISE |
15:13:16 |
1997964 |
79 |
46.52 |
ISE |
15:13:16 |
1997962 |
62 |
46.53 |
ISE |
15:14:00 |
1999161 |
120 |
46.53 |
ISE |
15:14:00 |
1999159 |
126 |
46.53 |
ISE |
15:14:00 |
1999157 |
126 |
46.52 |
ISE |
15:14:00 |
1999155 |
257 |
46.52 |
ISE |
15:14:00 |
1999146 |
105 |
46.50 |
ISE |
15:14:47 |
2000367 |
150 |
46.50 |
ISE |
15:14:47 |
2000365 |
226 |
46.50 |
ISE |
15:15:11 |
2001063 |
117 |
46.49 |
ISE |
15:15:14 |
2001209 |
150 |
46.49 |
ISE |
15:15:14 |
2001207 |
256 |
46.49 |
ISE |
15:15:14 |
2001204 |
84 |
46.48 |
ISE |
15:16:10 |
2002586 |
173 |
46.48 |
ISE |
15:16:10 |
2002588 |
95 |
46.47 |
ISE |
15:16:20 |
2002905 |
126 |
46.47 |
ISE |
15:16:20 |
2002903 |
104 |
46.47 |
ISE |
15:16:20 |
2002898 |
150 |
46.47 |
ISE |
15:16:20 |
2002896 |
78 |
46.41 |
ISE |
15:16:31 |
2003403 |
150 |
46.41 |
ISE |
15:16:31 |
2003401 |
54 |
46.38 |
ISE |
15:17:06 |
2004268 |
25 |
46.38 |
ISE |
15:17:06 |
2004266 |
89 |
46.39 |
ISE |
15:17:27 |
2004873 |
126 |
46.39 |
ISE |
15:17:27 |
2004871 |
42 |
46.39 |
ISE |
15:17:27 |
2004865 |
120 |
46.39 |
ISE |
15:17:27 |
2004867 |
150 |
46.39 |
ISE |
15:17:27 |
2004869 |
257 |
46.37 |
ISE |
15:18:58 |
2007352 |
120 |
46.37 |
ISE |
15:19:10 |
2007806 |
45 |
46.37 |
ISE |
15:19:10 |
2007808 |
150 |
46.37 |
ISE |
15:19:10 |
2007812 |
126 |
46.37 |
ISE |
15:19:10 |
2007810 |
308 |
46.37 |
ISE |
15:19:10 |
2007814 |
9 |
46.36 |
ISE |
15:19:10 |
2007804 |
12 |
46.36 |
ISE |
15:19:10 |
2007789 |
150 |
46.36 |
ISE |
15:19:10 |
2007787 |
45 |
46.36 |
ISE |
15:19:10 |
2007785 |
69 |
46.30 |
ISE |
15:20:31 |
2010619 |
150 |
46.30 |
ISE |
15:20:31 |
2010617 |
9 |
46.30 |
ISE |
15:20:31 |
2010615 |
206 |
46.30 |
ISE |
15:20:43 |
2010966 |
97 |
46.30 |
ISE |
15:20:43 |
2010964 |
5 |
46.30 |
ISE |
15:20:43 |
2010962 |
145 |
46.30 |
ISE |
15:20:43 |
2010960 |
50 |
46.29 |
ISE |
15:21:02 |
2011652 |
25 |
46.29 |
ISE |
15:21:02 |
2011650 |
150 |
46.29 |
ISE |
15:21:02 |
2011644 |
84 |
46.29 |
ISE |
15:21:02 |
2011646 |
150 |
46.28 |
ISE |
15:21:16 |
2012152 |
43 |
46.28 |
ISE |
15:21:16 |
2012150 |
34 |
46.28 |
ISE |
15:21:19 |
2012270 |
116 |
46.28 |
ISE |
15:21:19 |
2012267 |
103 |
46.28 |
ISE |
15:21:20 |
2012324 |
150 |
46.27 |
ISE |
15:21:54 |
2013443 |
16 |
46.27 |
ISE |
15:21:54 |
2013445 |
125 |
46.27 |
ISE |
15:21:55 |
2013465 |
126 |
46.27 |
ISE |
15:21:55 |
2013463 |
50 |
46.27 |
ISE |
15:21:55 |
2013461 |
167 |
46.24 |
ISE |
15:22:35 |
2014596 |
8 |
46.24 |
ISE |
15:22:43 |
2014908 |
246 |
46.24 |
ISE |
15:22:43 |
2014906 |
53 |
46.24 |
ISE |
15:22:43 |
2014904 |
105 |
46.23 |
ISE |
15:23:23 |
2016386 |
103 |
46.23 |
ISE |
15:23:23 |
2016384 |
236 |
46.22 |
ISE |
15:23:30 |
2016703 |
158 |
46.20 |
ISE |
15:23:47 |
2017284 |
82 |
46.20 |
ISE |
15:23:48 |
2017325 |
118 |
46.20 |
ISE |
15:24:35 |
2019192 |
150 |
46.20 |
ISE |
15:24:35 |
2019194 |
248 |
46.19 |
ISE |
15:24:43 |
2020191 |
143 |
46.23 |
ISE |
15:25:34 |
2022536 |
13 |
46.23 |
ISE |
15:25:35 |
2022551 |
63 |
46.23 |
ISE |
15:25:35 |
2022543 |
82 |
46.23 |
ISE |
15:25:40 |
2022885 |
150 |
46.23 |
ISE |
15:25:40 |
2022883 |
150 |
46.23 |
ISE |
15:25:40 |
2022879 |
150 |
46.23 |
ISE |
15:25:40 |
2022820 |
150 |
46.23 |
ISE |
15:25:45 |
2023081 |
48 |
46.23 |
ISE |
15:25:45 |
2023083 |
224 |
46.23 |
ISE |
15:25:45 |
2023079 |
75 |
46.22 |
ISE |
15:25:49 |
2023248 |
74 |
46.22 |
ISE |
15:25:49 |
2023245 |
20 |
46.22 |
ISE |
15:25:49 |
2023243 |
48 |
46.22 |
ISE |
15:26:24 |
2024435 |
232 |
46.21 |
ISE |
15:26:29 |
2024589 |
221 |
46.21 |
ISE |
15:26:56 |
2025357 |
219 |
46.21 |
ISE |
15:27:24 |
2026259 |
1 |
46.21 |
ISE |
15:27:24 |
2026257 |
126 |
46.21 |
ISE |
15:27:37 |
2026578 |
120 |
46.21 |
ISE |
15:27:37 |
2026580 |
150 |
46.21 |
ISE |
15:27:37 |
2026582 |
50 |
46.21 |
ISE |
15:27:37 |
2026584 |
27 |
46.21 |
ISE |
15:27:37 |
2026586 |
54 |
46.20 |
ISE |
15:28:21 |
2027668 |
8 |
46.20 |
ISE |
15:28:21 |
2027665 |
33 |
46.20 |
ISE |
15:28:25 |
2027735 |
150 |
46.20 |
ISE |
15:28:25 |
2027733 |
120 |
46.22 |
ISE |
15:29:32 |
2029415 |
37 |
46.22 |
ISE |
15:29:32 |
2029417 |
126 |
46.22 |
ISE |
15:29:32 |
2029413 |
159 |
46.22 |
ISE |
15:29:32 |
2029411 |
150 |
46.22 |
ISE |
15:29:32 |
2029409 |
70 |
46.21 |
ISE |
15:29:33 |
2029427 |
4 |
46.22 |
ISE |
15:29:33 |
2029425 |
120 |
46.22 |
ISE |
15:29:33 |
2029423 |
126 |
46.22 |
ISE |
15:29:33 |
2029421 |
200 |
46.21 |
ISE |
15:29:33 |
2029419 |
126 |
46.28 |
ISE |
15:30:37 |
2031252 |
126 |
46.30 |
ISE |
15:31:18 |
2032406 |
120 |
46.30 |
ISE |
15:31:18 |
2032408 |
93 |
46.30 |
ISE |
15:31:18 |
2032410 |
296 |
46.30 |
ISE |
15:31:18 |
2032401 |
236 |
46.30 |
ISE |
15:31:18 |
2032399 |
150 |
46.32 |
ISE |
15:32:03 |
2033667 |
85 |
46.32 |
ISE |
15:32:03 |
2033665 |
215 |
46.33 |
ISE |
15:32:30 |
2034416 |
150 |
46.33 |
ISE |
15:32:54 |
2034908 |
18 |
46.33 |
ISE |
15:32:54 |
2034906 |
150 |
46.33 |
ISE |
15:32:54 |
2034904 |
81 |
46.33 |
ISE |
15:32:54 |
2034902 |
45 |
46.33 |
ISE |
15:32:54 |
2034900 |
150 |
46.33 |
ISE |
15:32:54 |
2034896 |
22 |
46.32 |
ISE |
15:33:14 |
2035632 |
150 |
46.32 |
ISE |
15:33:14 |
2035630 |
150 |
46.33 |
ISE |
15:33:14 |
2035542 |
120 |
46.33 |
ISE |
15:33:14 |
2035544 |
126 |
46.33 |
ISE |
15:33:14 |
2035546 |
30 |
46.32 |
ISE |
15:33:14 |
2035534 |
13 |
46.32 |
ISE |
15:33:14 |
2035536 |
224 |
46.31 |
ISE |
15:33:37 |
2036149 |
63 |
46.30 |
ISE |
15:33:41 |
2036209 |
1 |
46.30 |
ISE |
15:33:54 |
2036573 |
150 |
46.30 |
ISE |
15:33:54 |
2036571 |
89 |
46.30 |
ISE |
15:34:35 |
2037704 |
150 |
46.30 |
ISE |
15:34:35 |
2037702 |
86 |
46.33 |
ISE |
15:35:12 |
2038591 |
84 |
46.33 |
ISE |
15:35:13 |
2038603 |
115 |
46.33 |
ISE |
15:35:18 |
2038800 |
50 |
46.33 |
ISE |
15:35:18 |
2038798 |
150 |
46.33 |
ISE |
15:35:18 |
2038796 |
120 |
46.33 |
ISE |
15:35:18 |
2038793 |
126 |
46.33 |
ISE |
15:35:18 |
2038791 |
87 |
46.33 |
ISE |
15:35:18 |
2038789 |
63 |
46.33 |
ISE |
15:35:18 |
2038787 |
220 |
46.32 |
ISE |
15:35:18 |
2038783 |
286 |
46.30 |
ISE |
15:36:00 |
2039820 |
126 |
46.31 |
ISE |
15:36:00 |
2039814 |
5 |
46.31 |
ISE |
15:36:00 |
2039818 |
120 |
46.31 |
ISE |
15:36:00 |
2039816 |
173 |
46.29 |
ISE |
15:36:10 |
2040150 |
3 |
46.29 |
ISE |
15:36:10 |
2040148 |
33 |
46.29 |
ISE |
15:36:10 |
2040146 |
4 |
46.29 |
ISE |
15:36:10 |
2040144 |
39 |
46.29 |
ISE |
15:36:10 |
2040142 |
120 |
46.26 |
ISE |
15:36:53 |
2041381 |
120 |
46.26 |
ISE |
15:36:53 |
2041383 |
5 |
46.26 |
ISE |
15:36:53 |
2041385 |
254 |
46.28 |
ISE |
15:36:53 |
2041373 |
208 |
46.28 |
ISE |
15:36:53 |
2041343 |
31 |
46.28 |
ISE |
15:36:53 |
2041341 |
85 |
46.28 |
ISE |
15:37:37 |
2042615 |
50 |
46.28 |
ISE |
15:37:37 |
2042613 |
150 |
46.28 |
ISE |
15:37:37 |
2042611 |
98 |
46.28 |
ISE |
15:37:37 |
2042617 |
120 |
46.28 |
ISE |
15:37:37 |
2042609 |
126 |
46.28 |
ISE |
15:37:37 |
2042607 |
7 |
46.26 |
ISE |
15:37:44 |
2042835 |
43 |
46.26 |
ISE |
15:37:44 |
2042839 |
171 |
46.26 |
ISE |
15:37:44 |
2042837 |
144 |
46.25 |
ISE |
15:39:07 |
2044885 |
50 |
46.25 |
ISE |
15:39:07 |
2044883 |
84 |
46.25 |
ISE |
15:39:07 |
2044881 |
120 |
46.25 |
ISE |
15:39:07 |
2044877 |
126 |
46.25 |
ISE |
15:39:07 |
2044875 |
150 |
46.25 |
ISE |
15:39:07 |
2044879 |
50 |
46.25 |
ISE |
15:39:28 |
2045344 |
88 |
46.25 |
ISE |
15:39:28 |
2045346 |
30 |
46.25 |
ISE |
15:39:28 |
2045348 |
15 |
46.25 |
ISE |
15:39:28 |
2045350 |
120 |
46.25 |
ISE |
15:39:28 |
2045342 |
150 |
46.25 |
ISE |
15:39:28 |
2045340 |
126 |
46.25 |
ISE |
15:39:28 |
2045338 |
150 |
46.24 |
ISE |
15:39:28 |
2045336 |
111 |
46.24 |
ISE |
15:40:01 |
2046224 |
126 |
46.24 |
ISE |
15:40:01 |
2046222 |
14 |
46.24 |
ISE |
15:40:01 |
2046211 |
44 |
46.24 |
ISE |
15:40:01 |
2046209 |
213 |
46.22 |
ISE |
15:40:11 |
2046749 |
70 |
46.19 |
ISE |
15:40:43 |
2048045 |
106 |
46.19 |
ISE |
15:40:43 |
2048043 |
45 |
46.19 |
ISE |
15:40:43 |
2048041 |
220 |
46.19 |
ISE |
15:41:28 |
2049358 |
120 |
46.16 |
ISE |
15:43:23 |
2052145 |
126 |
46.16 |
ISE |
15:43:23 |
2052143 |
150 |
46.16 |
ISE |
15:43:23 |
2052141 |
257 |
46.15 |
ISE |
15:44:01 |
2053249 |
150 |
46.15 |
ISE |
15:45:07 |
2055319 |
120 |
46.15 |
ISE |
15:45:07 |
2055317 |
74 |
46.15 |
ISE |
15:45:07 |
2055315 |
97 |
46.15 |
ISE |
15:45:07 |
2055313 |
47 |
46.15 |
ISE |
15:45:07 |
2055321 |
150 |
46.15 |
ISE |
15:45:07 |
2055304 |
45 |
46.15 |
ISE |
15:45:07 |
2055302 |
120 |
46.15 |
ISE |
15:45:07 |
2055306 |
29 |
46.15 |
ISE |
15:45:07 |
2055308 |
126 |
46.15 |
ISE |
15:45:07 |
2055298 |
150 |
46.15 |
ISE |
15:45:07 |
2055296 |
49 |
46.15 |
ISE |
15:45:07 |
2055294 |
71 |
46.15 |
ISE |
15:45:07 |
2055287 |
150 |
46.15 |
ISE |
15:45:07 |
2055285 |
150 |
46.21 |
ISE |
15:45:41 |
2056269 |
156 |
46.21 |
ISE |
15:45:50 |
2056533 |
150 |
46.21 |
ISE |
15:45:50 |
2056531 |
94 |
46.21 |
ISE |
15:45:54 |
2056671 |
72 |
46.22 |
ISE |
15:45:54 |
2056669 |
150 |
46.22 |
ISE |
15:45:54 |
2056667 |
82 |
46.22 |
ISE |
15:45:54 |
2056633 |
130 |
46.22 |
ISE |
15:45:54 |
2056631 |
1,865 |
46.23 |
ISE |
15:45:54 |
2056619 |
26 |
46.22 |
ISE |
15:45:57 |
2056771 |
89 |
46.22 |
ISE |
15:45:57 |
2056769 |
126 |
46.22 |
ISE |
15:45:57 |
2056767 |
129 |
46.22 |
ISE |
15:45:57 |
2056765 |
45 |
46.22 |
ISE |
15:45:57 |
2056757 |
45 |
46.22 |
ISE |
15:45:57 |
2056755 |
50 |
46.22 |
ISE |
15:45:57 |
2056752 |
126 |
46.22 |
ISE |
15:45:57 |
2056750 |
245 |
46.22 |
ISE |
15:45:57 |
2056748 |
62 |
46.21 |
ISE |
15:45:58 |
2056820 |
91 |
46.21 |
ISE |
15:46:01 |
2056928 |
150 |
46.21 |
ISE |
15:46:01 |
2056926 |
152 |
46.21 |
ISE |
15:46:13 |
2057597 |
120 |
46.21 |
ISE |
15:46:13 |
2057595 |
112 |
46.21 |
ISE |
15:46:13 |
2057593 |
35 |
46.21 |
ISE |
15:46:13 |
2057591 |
100 |
46.20 |
ISE |
15:47:45 |
2060526 |
237 |
46.20 |
ISE |
15:47:49 |
2060620 |
90 |
46.20 |
ISE |
15:47:49 |
2060614 |
54 |
46.20 |
ISE |
15:47:49 |
2060612 |
111 |
46.19 |
ISE |
15:48:52 |
2062704 |
126 |
46.19 |
ISE |
15:48:52 |
2062702 |
217 |
46.19 |
ISE |
15:48:52 |
2062671 |
225 |
46.16 |
ISE |
15:49:55 |
2064664 |
15 |
46.15 |
ISE |
15:49:56 |
2064683 |
120 |
46.15 |
ISE |
15:49:56 |
2064681 |
126 |
46.15 |
ISE |
15:49:56 |
2064679 |
214 |
46.16 |
ISE |
15:49:56 |
2064673 |
255 |
46.14 |
ISE |
15:50:18 |
2065334 |
1 |
46.14 |
ISE |
15:50:28 |
2065512 |
1 |
46.14 |
ISE |
15:50:28 |
2065510 |
30 |
46.15 |
ISE |
15:51:13 |
2066805 |
202 |
46.15 |
ISE |
15:51:14 |
2066833 |
198 |
46.15 |
ISE |
15:51:14 |
2066831 |
326 |
46.16 |
ISE |
15:51:18 |
2066934 |
120 |
46.16 |
ISE |
15:51:23 |
2067049 |
126 |
46.16 |
ISE |
15:51:23 |
2067047 |
214 |
46.16 |
ISE |
15:51:23 |
2067044 |
148 |
46.15 |
ISE |
15:51:30 |
2067410 |
84 |
46.15 |
ISE |
15:51:30 |
2067408 |
120 |
46.15 |
ISE |
15:51:30 |
2067406 |
126 |
46.15 |
ISE |
15:51:30 |
2067404 |
2 |
46.14 |
ISE |
15:51:30 |
2067402 |
89 |
46.15 |
ISE |
15:51:30 |
2067398 |
61 |
46.15 |
ISE |
15:51:30 |
2067396 |
189 |
46.15 |
ISE |
15:51:30 |
2067400 |
59 |
46.14 |
ISE |
15:52:33 |
2069277 |
45 |
46.14 |
ISE |
15:52:33 |
2069275 |
120 |
46.14 |
ISE |
15:52:33 |
2069273 |
119 |
46.14 |
ISE |
15:52:33 |
2069271 |
400 |
46.14 |
ISE |
15:53:03 |
2069948 |
71 |
46.14 |
ISE |
15:53:03 |
2069946 |
120 |
46.14 |
ISE |
15:53:03 |
2069950 |
34 |
46.14 |
ISE |
15:53:03 |
2069952 |
50 |
46.10 |
ISE |
15:53:52 |
2071205 |
57 |
46.10 |
ISE |
15:53:52 |
2071203 |
190 |
46.10 |
ISE |
15:53:52 |
2071178 |
201 |
46.10 |
ISE |
15:54:01 |
2071332 |
20 |
46.10 |
ISE |
15:54:19 |
2071712 |
119 |
46.10 |
ISE |
15:54:19 |
2071714 |
120 |
46.10 |
ISE |
15:54:19 |
2071716 |
82 |
46.10 |
ISE |
15:54:19 |
2071718 |
253 |
46.10 |
ISE |
15:54:19 |
2071709 |
226 |
46.12 |
ISE |
15:54:58 |
2072592 |
22 |
46.13 |
ISE |
15:54:58 |
2072587 |
400 |
46.13 |
ISE |
15:54:58 |
2072585 |
119 |
46.15 |
ISE |
15:55:53 |
2073894 |
120 |
46.15 |
ISE |
15:55:53 |
2073896 |
150 |
46.15 |
ISE |
15:55:53 |
2073898 |
76 |
46.15 |
ISE |
15:55:53 |
2073900 |
150 |
46.15 |
ISE |
15:55:53 |
2073892 |
119 |
46.15 |
ISE |
15:55:53 |
2073890 |
120 |
46.15 |
ISE |
15:55:53 |
2073888 |
45 |
46.15 |
ISE |
15:55:53 |
2073886 |
62 |
46.11 |
ISE |
15:56:22 |
2074690 |
249 |
46.11 |
ISE |
15:56:22 |
2074688 |
222 |
46.12 |
ISE |
15:56:22 |
2074644 |
248 |
46.10 |
ISE |
15:56:34 |
2074951 |
120 |
46.11 |
ISE |
15:57:03 |
2075492 |
119 |
46.11 |
ISE |
15:57:03 |
2075490 |
400 |
46.11 |
ISE |
15:57:03 |
2075488 |
209 |
46.10 |
ISE |
15:57:59 |
2076717 |
50 |
46.09 |
ISE |
15:58:01 |
2076870 |
166 |
46.09 |
ISE |
15:58:02 |
2076883 |
10 |
46.09 |
ISE |
15:58:02 |
2076872 |
27 |
46.09 |
ISE |
15:58:02 |
2076874 |
133 |
46.08 |
ISE |
15:58:03 |
2077147 |
119 |
46.08 |
ISE |
15:58:03 |
2077145 |
147 |
46.08 |
ISE |
15:58:03 |
2077143 |
82 |
46.08 |
ISE |
15:58:03 |
2077013 |
62 |
46.07 |
ISE |
15:58:30 |
2077829 |
2 |
46.07 |
ISE |
15:58:30 |
2077827 |
150 |
46.07 |
ISE |
15:58:30 |
2077822 |
123 |
46.07 |
ISE |
15:58:36 |
2077935 |
91 |
46.07 |
ISE |
15:58:36 |
2077939 |
15 |
46.07 |
ISE |
15:58:36 |
2077937 |
150 |
46.05 |
ISE |
16:00:03 |
2081169 |
119 |
46.05 |
ISE |
16:00:03 |
2081167 |
120 |
46.05 |
ISE |
16:00:03 |
2081165 |
76 |
46.07 |
ISE |
16:00:14 |
2082190 |
45 |
46.07 |
ISE |
16:00:14 |
2082188 |
119 |
46.07 |
ISE |
16:00:14 |
2082186 |
150 |
46.07 |
ISE |
16:00:14 |
2082184 |
21 |
46.07 |
ISE |
16:00:23 |
2082482 |
24 |
46.07 |
ISE |
16:00:36 |
2082963 |
162 |
46.07 |
ISE |
16:00:39 |
2083031 |
120 |
46.07 |
ISE |
16:00:43 |
2083109 |
119 |
46.07 |
ISE |
16:00:43 |
2083107 |
28 |
46.07 |
ISE |
16:00:43 |
2083103 |
226 |
46.07 |
ISE |
16:00:43 |
2083105 |
120 |
46.07 |
ISE |
16:01:02 |
2083990 |
89 |
46.07 |
ISE |
16:01:02 |
2083988 |
45 |
46.07 |
ISE |
16:01:02 |
2083986 |
400 |
46.07 |
ISE |
16:01:13 |
2084417 |
48 |
46.07 |
ISE |
16:01:13 |
2084389 |
400 |
46.07 |
ISE |
16:01:13 |
2084387 |
7 |
46.05 |
ISE |
16:01:30 |
2084847 |
211 |
46.05 |
ISE |
16:01:34 |
2084976 |
400 |
46.05 |
ISE |
16:01:47 |
2085349 |
64 |
46.05 |
ISE |
16:01:47 |
2085351 |
400 |
46.05 |
ISE |
16:02:54 |
2087741 |
400 |
46.05 |
ISE |
16:02:54 |
2087638 |
74 |
46.05 |
ISE |
16:02:54 |
2087634 |
45 |
46.05 |
ISE |
16:02:54 |
2087627 |
120 |
46.04 |
ISE |
16:03:06 |
2088174 |
92 |
46.04 |
ISE |
16:03:06 |
2088172 |
215 |
46.04 |
ISE |
16:03:06 |
2088170 |
45 |
46.04 |
ISE |
16:03:13 |
2088402 |
160 |
46.04 |
ISE |
16:03:13 |
2088406 |
45 |
46.04 |
ISE |
16:03:13 |
2088404 |
119 |
46.04 |
ISE |
16:03:13 |
2088408 |
84 |
46.04 |
ISE |
16:03:13 |
2088410 |
1,231 |
46.07 |
ISE |
16:03:56 |
2089640 |
219 |
46.07 |
ISE |
16:03:56 |
2089638 |
150 |
46.07 |
ISE |
16:04:04 |
2089974 |
55 |
46.07 |
ISE |
16:04:04 |
2089976 |
120 |
46.07 |
ISE |
16:04:04 |
2089978 |
118 |
46.07 |
ISE |
16:04:04 |
2089980 |
165 |
46.07 |
ISE |
16:04:04 |
2089982 |
96 |
46.07 |
ISE |
16:04:04 |
2089984 |
45 |
46.07 |
ISE |
16:04:04 |
2089972 |
34 |
46.07 |
ISE |
16:04:04 |
2089970 |
113 |
46.06 |
ISE |
16:04:04 |
2089968 |
150 |
46.06 |
ISE |
16:04:04 |
2089966 |
64 |
46.07 |
ISE |
16:04:24 |
2090601 |
120 |
46.07 |
ISE |
16:04:24 |
2090599 |
118 |
46.07 |
ISE |
16:04:24 |
2090597 |
150 |
46.07 |
ISE |
16:04:24 |
2090595 |
3 |
46.07 |
ISE |
16:04:24 |
2090593 |
45 |
46.07 |
ISE |
16:04:24 |
2090591 |
55 |
46.07 |
ISE |
16:04:24 |
2090589 |
63 |
46.07 |
ISE |
16:04:47 |
2091122 |
54 |
46.07 |
ISE |
16:04:47 |
2091120 |
96 |
46.07 |
ISE |
16:04:47 |
2091118 |
92 |
46.07 |
ISE |
16:04:48 |
2091158 |
166 |
46.07 |
ISE |
16:04:48 |
2091156 |
120 |
46.07 |
ISE |
16:04:48 |
2091154 |
118 |
46.07 |
ISE |
16:04:48 |
2091152 |
150 |
46.07 |
ISE |
16:04:48 |
2091150 |
150 |
46.05 |
ISE |
16:05:45 |
2092750 |
118 |
46.05 |
ISE |
16:05:45 |
2092746 |
120 |
46.05 |
ISE |
16:05:45 |
2092748 |
255 |
46.05 |
ISE |
16:05:45 |
2092742 |
197 |
46.05 |
ISE |
16:05:45 |
2092740 |
172 |
46.05 |
ISE |
16:05:54 |
2092981 |
93 |
46.05 |
ISE |
16:05:54 |
2092979 |
74 |
46.05 |
ISE |
16:05:54 |
2092977 |
21 |
46.05 |
ISE |
16:05:54 |
2092975 |
400 |
46.05 |
ISE |
16:06:28 |
2094020 |
326 |
46.05 |
ISE |
16:06:29 |
2094037 |
218 |
46.03 |
ISE |
16:06:56 |
2094865 |
400 |
46.03 |
ISE |
16:07:18 |
2095538 |
116 |
46.03 |
ISE |
16:07:18 |
2095540 |
139 |
46.02 |
ISE |
16:08:11 |
2097212 |
211 |
46.02 |
ISE |
16:08:11 |
2097210 |
150 |
46.02 |
ISE |
16:08:11 |
2097214 |
56 |
46.02 |
ISE |
16:08:12 |
2097261 |
150 |
46.02 |
ISE |
16:08:12 |
2097259 |
148 |
46.02 |
ISE |
16:08:12 |
2097257 |
19 |
46.02 |
ISE |
16:08:12 |
2097255 |
311 |
46.02 |
ISE |
16:08:12 |
2097253 |
150 |
46.01 |
ISE |
16:08:53 |
2098485 |
148 |
46.01 |
ISE |
16:08:53 |
2098483 |
248 |
46.00 |
ISE |
16:08:55 |
2098631 |
84 |
46.00 |
ISE |
16:09:08 |
2099075 |
226 |
46.00 |
ISE |
16:09:08 |
2099077 |
244 |
45.99 |
ISE |
16:09:17 |
2099473 |
222 |
45.97 |
ISE |
16:09:21 |
2099751 |
210 |
45.97 |
ISE |
16:09:53 |
2100847 |
141 |
45.97 |
ISE |
16:10:23 |
2102067 |
111 |
45.97 |
ISE |
16:10:28 |
2102242 |
150 |
45.97 |
ISE |
16:10:45 |
2102675 |
148 |
45.97 |
ISE |
16:10:45 |
2102673 |
148 |
46.00 |
ISE |
16:11:02 |
2103167 |
4 |
46.00 |
ISE |
16:11:02 |
2103169 |
150 |
46.00 |
ISE |
16:11:02 |
2103165 |
8 |
46.00 |
ISE |
16:11:06 |
2103487 |
24 |
46.00 |
ISE |
16:11:06 |
2103485 |
45 |
46.00 |
ISE |
16:11:06 |
2103483 |
150 |
46.00 |
ISE |
16:11:06 |
2103481 |
191 |
46.00 |
ISE |
16:11:06 |
2103479 |
150 |
46.00 |
ISE |
16:11:06 |
2103477 |
148 |
46.00 |
ISE |
16:11:06 |
2103475 |
63 |
45.99 |
ISE |
16:11:06 |
2103467 |
93 |
45.99 |
ISE |
16:11:06 |
2103469 |
148 |
46.00 |
ISE |
16:11:34 |
2104295 |
57 |
46.00 |
ISE |
16:11:34 |
2104299 |
150 |
46.00 |
ISE |
16:11:34 |
2104297 |
16 |
46.01 |
ISE |
16:12:30 |
2105943 |
251 |
46.02 |
ISE |
16:12:30 |
2105941 |
261 |
46.02 |
ISE |
16:12:54 |
2106647 |
55 |
46.02 |
ISE |
16:12:54 |
2106645 |
191 |
46.05 |
ISE |
16:13:05 |
2107443 |
148 |
46.05 |
ISE |
16:13:10 |
2107562 |
187 |
46.05 |
ISE |
16:13:10 |
2107568 |
150 |
46.05 |
ISE |
16:13:10 |
2107564 |
96 |
46.05 |
ISE |
16:13:10 |
2107566 |
37 |
46.05 |
ISE |
16:13:10 |
2107572 |
150 |
46.05 |
ISE |
16:13:10 |
2107570 |
54 |
46.04 |
ISE |
16:13:10 |
2107560 |
50 |
46.05 |
ISE |
16:13:10 |
2107558 |
47 |
46.05 |
ISE |
16:13:37 |
2108261 |
187 |
46.05 |
ISE |
16:13:37 |
2108259 |
150 |
46.05 |
ISE |
16:13:37 |
2108257 |
148 |
46.05 |
ISE |
16:13:37 |
2108255 |
72 |
46.06 |
ISE |
16:14:44 |
2110156 |
89 |
46.06 |
ISE |
16:14:44 |
2110154 |
150 |
46.06 |
ISE |
16:14:44 |
2110151 |
183 |
46.06 |
ISE |
16:14:44 |
2110149 |
45 |
46.06 |
ISE |
16:14:44 |
2110147 |
183 |
46.06 |
ISE |
16:14:51 |
2110416 |
150 |
46.06 |
ISE |
16:14:51 |
2110414 |
150 |
46.06 |
ISE |
16:14:51 |
2110412 |
95 |
46.06 |
ISE |
16:14:51 |
2110409 |
150 |
46.06 |
ISE |
16:14:51 |
2110407 |
215 |
46.03 |
ISE |
16:15:16 |
2111386 |
150 |
46.02 |
ISE |
16:15:24 |
2111705 |
77 |
46.02 |
ISE |
16:15:24 |
2111708 |
120 |
46.02 |
ISE |
16:15:24 |
2111699 |
100 |
46.02 |
ISE |
16:15:24 |
2111697 |
99 |
46.01 |
ISE |
16:15:48 |
2112574 |
129 |
46.01 |
ISE |
16:15:48 |
2112572 |
19 |
46.01 |
ISE |
16:15:48 |
2112570 |
150 |
46.01 |
ISE |
16:15:48 |
2112568 |
47 |
46.01 |
ISE |
16:15:48 |
2112566 |
63 |
46.00 |
ISE |
16:16:10 |
2113489 |
400 |
46.00 |
ISE |
16:16:10 |
2113487 |
150 |
46.00 |
ISE |
16:16:10 |
2113485 |
5 |
45.99 |
ISE |
16:16:27 |
2114071 |
150 |
45.99 |
ISE |
16:16:27 |
2114069 |
55 |
45.99 |
ISE |
16:16:27 |
2114067 |
93 |
45.99 |
ISE |
16:16:27 |
2114060 |
125 |
45.99 |
ISE |
16:16:27 |
2114058 |
240 |
46.00 |
ISE |
16:16:45 |
2114599 |
3 |
46.00 |
ISE |
16:16:45 |
2114570 |
87 |
46.00 |
ISE |
16:16:45 |
2114568 |
107 |
46.00 |
ISE |
16:16:45 |
2114565 |
9 |
46.00 |
ISE |
16:16:47 |
2114633 |
150 |
46.00 |
ISE |
16:17:02 |
2115171 |
115 |
46.00 |
ISE |
16:17:02 |
2115173 |
227 |
45.99 |
ISE |
16:17:09 |
2115494 |
70 |
45.99 |
ISE |
16:17:33 |
2116209 |
150 |
45.99 |
ISE |
16:17:33 |
2116207 |