Transaction in Own Shares

RNS Number : 6532S
CRH PLC
13 March 2023
 

CRH plc

Transaction in Own Shares

 

13th March 2023

 

 

CRH plc ("CRH") announces that on 10th March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 


Euronext Dublin

Number of ordinary shares purchased: 

110,805

Highest price paid per share:

€48.1700

Lowest price paid per share:

€47.7000

Volume weighted average price paid:

€47.9988

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 7,310,777 of its ordinary shares in treasury which represents 0.972% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,829,561 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 10th March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

10th March 2023

 

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 47.9988

110,805

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

61

47.78

EUR

08:08:14

Euronext Dublin (XMSM)

0XL3400000000000DDNJVU

123

47.78

EUR

08:08:23

Euronext Dublin (XMSM)

0XL3400000000000DDNK09

185

47.79

EUR

08:09:00

Euronext Dublin (XMSM)

0XL3400000000000DDNK38

219

47.77

EUR

08:09:13

Euronext Dublin (XMSM)

0XL3400000000000DDNK45

98

47.73

EUR

08:09:58

Euronext Dublin (XMSM)

0XL3400000000000DDNK7J

66

47.72

EUR

08:10:02

Euronext Dublin (XMSM)

0XL3400000000000DDNK7O

62

47.71

EUR

08:10:06

Euronext Dublin (XMSM)

0XL3400000000000DDNK8B

132

47.70

EUR

08:10:06

Euronext Dublin (XMSM)

0XL3400000000000DDNK8C

437

47.84

EUR

08:10:48

Euronext Dublin (XMSM)

0XL3400000000000DDNKBI

111

47.83

EUR

08:10:57

Euronext Dublin (XMSM)

0XL3400000000000DDNKC8

182

47.83

EUR

08:10:58

Euronext Dublin (XMSM)

0XL3400000000000DDNKCE

80

47.82

EUR

08:11:21

Euronext Dublin (XMSM)

0XL3400000000000DDNKEB

139

47.81

EUR

08:11:21

Euronext Dublin (XMSM)

0XL3400000000000DDNKEA

21

47.81

EUR

08:11:35

Euronext Dublin (XMSM)

0XL3400000000000DDNKF1

64

47.81

EUR

08:11:42

Euronext Dublin (XMSM)

0XL3400000000000DDNKF7

22

47.81

EUR

08:11:42

Euronext Dublin (XMSM)

0XL3400000000000DDNKF8

48

47.77

EUR

08:11:48

Euronext Dublin (XMSM)

0XL3400000000000DDNKFQ

33

47.77

EUR

08:11:48

Euronext Dublin (XMSM)

0XL3400000000000DDNKFP

953

47.81

EUR

08:13:45

Euronext Dublin (XMSM)

0XL3400000000000DDNKMA

163

47.80

EUR

08:13:46

Euronext Dublin (XMSM)

0XL3400000000000DDNKMC

123

47.80

EUR

08:14:02

Euronext Dublin (XMSM)

0XL3400000000000DDNKN1

70

47.81

EUR

08:15:08

Euronext Dublin (XMSM)

0XL3400000000000DDNKPV

107

47.80

EUR

08:15:11

Euronext Dublin (XMSM)

0XL3400000000000DDNKQ7

539

47.80

EUR

08:15:32

Euronext Dublin (XMSM)

0XL3400000000000DDNKRN

362

47.80

EUR

08:15:32

Euronext Dublin (XMSM)

0XL3400000000000DDNKRO

330

47.80

EUR

08:16:05

Euronext Dublin (XMSM)

0XL3400000000000DDNKTC

305

47.80

EUR

08:16:27

Euronext Dublin (XMSM)

0XL3400000000000DDNKUR

300

47.80

EUR

08:16:45

Euronext Dublin (XMSM)

0XL3400000000000DDNL0E

445

47.80

EUR

08:16:45

Euronext Dublin (XMSM)

0XL3400000000000DDNL0F

117

47.79

EUR

08:16:46

Euronext Dublin (XMSM)

0XL3400000000000DDNL0K

56

47.79

EUR

08:16:46

Euronext Dublin (XMSM)

0XL3400000000000DDNL0L

150

47.79

EUR

08:16:46

Euronext Dublin (XMSM)

0XL3400000000000DDNL0I

117

47.79

EUR

08:16:46

Euronext Dublin (XMSM)

0XL3400000000000DDNL0J

127

47.79

EUR

08:16:46

Euronext Dublin (XMSM)

0XL3400000000000DDNL0M

117

47.78

EUR

08:16:46

Euronext Dublin (XMSM)

0XL3400000000000DDNL0O

150

47.78

EUR

08:16:46

Euronext Dublin (XMSM)

0XL3400000000000DDNL0P

117

47.78

EUR

08:16:46

Euronext Dublin (XMSM)

0XL3400000000000DDNL0Q

117

47.78

EUR

08:16:46

Euronext Dublin (XMSM)

0XL3400000000000DDNL0R

79

47.78

EUR

08:17:29

Euronext Dublin (XMSM)

0XL3400000000000DDNL2T

214

47.78

EUR

08:17:29

Euronext Dublin (XMSM)

0XL3400000000000DDNL2U

156

47.77

EUR

08:17:29

Euronext Dublin (XMSM)

0XL3400000000000DDNL2V

150

47.76

EUR

08:17:31

Euronext Dublin (XMSM)

0XL3400000000000DDNL31

89

47.76

EUR

08:17:34

Euronext Dublin (XMSM)

0XL3400000000000DDNL3K

93

47.76

EUR

08:17:34

Euronext Dublin (XMSM)

0XL3400000000000DDNL3L

400

47.76

EUR

08:17:34

Euronext Dublin (XMSM)

0XL3400000000000DDNL3J

66

47.75

EUR

08:17:34

Euronext Dublin (XMSM)

0XL3400000000000DDNL3M

320

47.75

EUR

08:17:34

Euronext Dublin (XMSM)

0XL3400000000000DDNL3N

102

47.75

EUR

08:17:44

Euronext Dublin (XMSM)

0XL3400000000000DDNL4C

75

47.75

EUR

08:17:44

Euronext Dublin (XMSM)

0XL3400000000000DDNL4D

278

47.74

EUR

08:17:48

Euronext Dublin (XMSM)

0XL3400000000000DDNL4K

141

47.73

EUR

08:17:48

Euronext Dublin (XMSM)

0XL3400000000000DDNL4L

152

47.81

EUR

08:18:24

Euronext Dublin (XMSM)

0XL3400000000000DDNL6R

79

47.79

EUR

08:18:24

Euronext Dublin (XMSM)

0XL3400000000000DDNL6S

68

47.90

EUR

08:20:21

Euronext Dublin (XMSM)

0XL3400000000000DDNLDK

34

47.90

EUR

08:20:23

Euronext Dublin (XMSM)

0XL3400000000000DDNLDL

113

47.89

EUR

08:20:23

Euronext Dublin (XMSM)

0XL3400000000000DDNLDN

159

47.88

EUR

08:20:41

Euronext Dublin (XMSM)

0XL3400000000000DDNLEB

57

47.88

EUR

08:20:46

Euronext Dublin (XMSM)

0XL3400000000000DDNLEL

53

47.88

EUR

08:20:55

Euronext Dublin (XMSM)

0XL3400000000000DDNLF5

57

47.88

EUR

08:21:12

Euronext Dublin (XMSM)

0XL3400000000000DDNLGJ

5

47.88

EUR

08:21:12

Euronext Dublin (XMSM)

0XL3400000000000DDNLGK

131

47.87

EUR

08:21:12

Euronext Dublin (XMSM)

0XL3400000000000DDNLGL

100

47.86

EUR

08:21:12

Euronext Dublin (XMSM)

0XL3400000000000DDNLGM

74

47.83

EUR

08:21:33

Euronext Dublin (XMSM)

0XL3400000000000DDNLHQ

92

47.89

EUR

08:22:11

Euronext Dublin (XMSM)

0XL3400000000000DDNLJH

285

47.88

EUR

08:22:14

Euronext Dublin (XMSM)

0XL3400000000000DDNLJO

126

47.87

EUR

08:22:23

Euronext Dublin (XMSM)

0XL3400000000000DDNLKN

71

47.87

EUR

08:22:28

Euronext Dublin (XMSM)

0XL3400000000000DDNLL0

70

47.86

EUR

08:22:29

Euronext Dublin (XMSM)

0XL3400000000000DDNLL3

68

47.86

EUR

08:22:40

Euronext Dublin (XMSM)

0XL3400000000000DDNLLI

13

47.77

EUR

08:25:01

Euronext Dublin (XMSM)

0XL3400000000000DDNLST

158

47.77

EUR

08:25:01

Euronext Dublin (XMSM)

0XL3400000000000DDNLSV

22

47.77

EUR

08:25:01

Euronext Dublin (XMSM)

0XL3400000000000DDNLSU

117

47.76

EUR

08:25:06

Euronext Dublin (XMSM)

0XL3400000000000DDNLT9

150

47.76

EUR

08:25:06

Euronext Dublin (XMSM)

0XL3400000000000DDNLT8

243

47.75

EUR

08:25:27

Euronext Dublin (XMSM)

0XL3400000000000DDNLU9

9

47.75

EUR

08:25:30

Euronext Dublin (XMSM)

0XL3400000000000DDNLUG

105

47.75

EUR

08:25:30

Euronext Dublin (XMSM)

0XL3400000000000DDNLUH

65

47.82

EUR

08:26:33

Euronext Dublin (XMSM)

0XL3400000000000DDNM1O

512

47.82

EUR

08:26:33

Euronext Dublin (XMSM)

0XL3400000000000DDNM1Q

77

47.83

EUR

08:26:33

Euronext Dublin (XMSM)

0XL3400000000000DDNM1R

21

47.86

EUR

08:26:57

Euronext Dublin (XMSM)

0XL3400000000000DDNM2Q

79

47.86

EUR

08:26:57

Euronext Dublin (XMSM)

0XL3400000000000DDNM2R

976

47.91

EUR

08:28:00

Euronext Dublin (XMSM)

0XL3400000000000DDNM5D

136

47.98

EUR

08:29:02

Euronext Dublin (XMSM)

0XL3400000000000DDNM7K

444

47.98

EUR

08:29:02

Euronext Dublin (XMSM)

0XL3400000000000DDNM7L

231

48.00

EUR

08:29:44

Euronext Dublin (XMSM)

0XL3400000000000DDNM9J

67

47.99

EUR

08:29:44

Euronext Dublin (XMSM)

0XL3400000000000DDNM9K

150

47.99

EUR

08:29:47

Euronext Dublin (XMSM)

0XL3400000000000DDNM9N

124

47.99

EUR

08:29:47

Euronext Dublin (XMSM)

0XL3400000000000DDNM9O

149

47.97

EUR

08:30:04

Euronext Dublin (XMSM)

0XL3400000000000DDNMB5

400

47.97

EUR

08:30:04

Euronext Dublin (XMSM)

0XL3400000000000DDNMB7

320

47.97

EUR

08:30:04

Euronext Dublin (XMSM)

0XL3400000000000DDNMB8

69

47.97

EUR

08:30:08

Euronext Dublin (XMSM)

0XL3400000000000DDNMBT

158

47.97

EUR

08:30:08

Euronext Dublin (XMSM)

0XL3400000000000DDNMBU

69

47.96

EUR

08:30:08

Euronext Dublin (XMSM)

0XL3400000000000DDNMC0

169

47.97

EUR

08:30:08

Euronext Dublin (XMSM)

0XL3400000000000DDNMBV

100

47.96

EUR

08:30:10

Euronext Dublin (XMSM)

0XL3400000000000DDNMC5

68

47.94

EUR

08:30:23

Euronext Dublin (XMSM)

0XL3400000000000DDNMCU

92

47.94

EUR

08:30:24

Euronext Dublin (XMSM)

0XL3400000000000DDNMD8

60

47.92

EUR

08:30:28

Euronext Dublin (XMSM)

0XL3400000000000DDNMDG

87

47.91

EUR

08:30:38

Euronext Dublin (XMSM)

0XL3400000000000DDNMDU

21

47.91

EUR

08:30:39

Euronext Dublin (XMSM)

0XL3400000000000DDNME9

89

47.91

EUR

08:30:39

Euronext Dublin (XMSM)

0XL3400000000000DDNMEA

93

47.88

EUR

08:31:19

Euronext Dublin (XMSM)

0XL3400000000000DDNMGC

94

47.85

EUR

08:31:26

Euronext Dublin (XMSM)

0XL3400000000000DDNMGP

106

47.84

EUR

08:32:18

Euronext Dublin (XMSM)

0XL3400000000000DDNMJP

34

47.83

EUR

08:33:23

Euronext Dublin (XMSM)

0XL3400000000000DDNMM4

36

47.83

EUR

08:33:23

Euronext Dublin (XMSM)

0XL3400000000000DDNMM3

61

47.82

EUR

08:33:30

Euronext Dublin (XMSM)

0XL3400000000000DDNMMU

75

47.81

EUR

08:33:30

Euronext Dublin (XMSM)

0XL3400000000000DDNMMV

89

47.79

EUR

08:33:58

Euronext Dublin (XMSM)

0XL3400000000000DDNMO2

155

47.80

EUR

08:35:39

Euronext Dublin (XMSM)

0XL3400000000000DDNMSD

88

47.79

EUR

08:35:49

Euronext Dublin (XMSM)

0XL3400000000000DDNMSL

91

47.89

EUR

08:38:04

Euronext Dublin (XMSM)

0XL3400000000000DDNN39

163

47.89

EUR

08:38:08

Euronext Dublin (XMSM)

0XL3400000000000DDNN3F

184

47.87

EUR

08:38:09

Euronext Dublin (XMSM)

0XL3400000000000DDNN3K

106

47.88

EUR

08:38:51

Euronext Dublin (XMSM)

0XL3400000000000DDNN5L

108

47.87

EUR

08:38:55

Euronext Dublin (XMSM)

0XL3400000000000DDNN5P

56

47.86

EUR

08:39:12

Euronext Dublin (XMSM)

0XL3400000000000DDNN79

87

47.93

EUR

08:40:35

Euronext Dublin (XMSM)

0XL3400000000000DDNNAC

62

47.92

EUR

08:40:38

Euronext Dublin (XMSM)

0XL3400000000000DDNNAH

78

47.92

EUR

08:43:11

Euronext Dublin (XMSM)

0XL3400000000000DDNNI1

83

47.90

EUR

08:43:14

Euronext Dublin (XMSM)

0XL3400000000000DDNNIG

85

47.90

EUR

08:44:09

Euronext Dublin (XMSM)

0XL3400000000000DDNNKI

72

47.88

EUR

08:44:34

Euronext Dublin (XMSM)

0XL3400000000000DDNNLU

106

47.87

EUR

08:44:53

Euronext Dublin (XMSM)

0XL3400000000000DDNNMA

78

47.85

EUR

08:45:01

Euronext Dublin (XMSM)

0XL3400000000000DDNNMU

155

47.86

EUR

08:45:01

Euronext Dublin (XMSM)

0XL3400000000000DDNNMT

25

47.84

EUR

08:45:09

Euronext Dublin (XMSM)

0XL3400000000000DDNNNE

91

47.84

EUR

08:45:09

Euronext Dublin (XMSM)

0XL3400000000000DDNNNF

168

47.90

EUR

08:46:03

Euronext Dublin (XMSM)

0XL3400000000000DDNNPI

135

47.88

EUR

08:46:30

Euronext Dublin (XMSM)

0XL3400000000000DDNNQB

98

47.87

EUR

08:46:30

Euronext Dublin (XMSM)

0XL3400000000000DDNNQG

55

47.85

EUR

08:49:31

Euronext Dublin (XMSM)

0XL3400000000000DDNO3I

63

47.85

EUR

08:49:31

Euronext Dublin (XMSM)

0XL3400000000000DDNO3H

58

47.83

EUR

08:50:07

Euronext Dublin (XMSM)

0XL3400000000000DDNO5T

67

47.82

EUR

08:50:07

Euronext Dublin (XMSM)

0XL3400000000000DDNO5U

65

47.83

EUR

08:51:34

Euronext Dublin (XMSM)

0XL3400000000000DDNO9Q

59

47.82

EUR

08:52:19

Euronext Dublin (XMSM)

0XL3400000000000DDNOCK

198

47.81

EUR

08:52:49

Euronext Dublin (XMSM)

0XL3400000000000DDNOEK

101

47.81

EUR

08:52:49

Euronext Dublin (XMSM)

0XL3400000000000DDNOEJ

70

47.81

EUR

08:53:10

Euronext Dublin (XMSM)

0XL3400000000000DDNOG3

62

47.81

EUR

08:53:11

Euronext Dublin (XMSM)

0XL3400000000000DDNOG4

212

47.81

EUR

08:53:41

Euronext Dublin (XMSM)

0XL3400000000000DDNOHL

61

47.80

EUR

08:53:59

Euronext Dublin (XMSM)

0XL3400000000000DDNOIA

129

47.80

EUR

08:53:59

Euronext Dublin (XMSM)

0XL3400000000000DDNOIF

195

47.79

EUR

08:54:00

Euronext Dublin (XMSM)

0XL3400000000000DDNOIP

198

47.79

EUR

08:54:00

Euronext Dublin (XMSM)

0XL3400000000000DDNOIQ

69

47.76

EUR

08:54:11

Euronext Dublin (XMSM)

0XL3400000000000DDNOJJ

75

47.75

EUR

08:54:11

Euronext Dublin (XMSM)

0XL3400000000000DDNOJK

91

47.76

EUR

08:54:44

Euronext Dublin (XMSM)

0XL3400000000000DDNOL3

1

47.76

EUR

08:54:47

Euronext Dublin (XMSM)

0XL3400000000000DDNOL8

93

47.74

EUR

08:54:48

Euronext Dublin (XMSM)

0XL3400000000000DDNOLE

91

47.78

EUR

08:56:20

Euronext Dublin (XMSM)

0XL3400000000000DDNOP2

8

47.78

EUR

08:56:22

Euronext Dublin (XMSM)

0XL3400000000000DDNOP8

84

47.77

EUR

08:56:22

Euronext Dublin (XMSM)

0XL3400000000000DDNOP9

102

47.76

EUR

08:56:37

Euronext Dublin (XMSM)

0XL3400000000000DDNOPL

5

47.74

EUR

08:57:18

Euronext Dublin (XMSM)

0XL3400000000000DDNORV

61

47.74

EUR

08:57:18

Euronext Dublin (XMSM)

0XL3400000000000DDNORU

61

47.82

EUR

08:58:37

Euronext Dublin (XMSM)

0XL3400000000000DDNP0I

103

47.82

EUR

08:59:18

Euronext Dublin (XMSM)

0XL3400000000000DDNP2M

99

47.81

EUR

08:59:26

Euronext Dublin (XMSM)

0XL3400000000000DDNP35

59

47.80

EUR

08:59:30

Euronext Dublin (XMSM)

0XL3400000000000DDNP3N

66

47.79

EUR

08:59:37

Euronext Dublin (XMSM)

0XL3400000000000DDNP4I

90

47.75

EUR

08:59:50

Euronext Dublin (XMSM)

0XL3400000000000DDNP5B

128

47.78

EUR

09:00:31

Euronext Dublin (XMSM)

0XL3400000000000DDNP79

63

47.77

EUR

09:00:31

Euronext Dublin (XMSM)

0XL3400000000000DDNP7A

170

47.82

EUR

09:00:54

Euronext Dublin (XMSM)

0XL3400000000000DDNP86

140

47.82

EUR

09:01:09

Euronext Dublin (XMSM)

0XL3400000000000DDNP8L

79

47.82

EUR

09:01:15

Euronext Dublin (XMSM)

0XL3400000000000DDNP8S

198

47.80

EUR

09:01:39

Euronext Dublin (XMSM)

0XL3400000000000DDNP98

86

47.80

EUR

09:02:39

Euronext Dublin (XMSM)

0XL3400000000000DDNPBT

66

47.79

EUR

09:02:57

Euronext Dublin (XMSM)

0XL3400000000000DDNPCB

75

47.81

EUR

09:05:01

Euronext Dublin (XMSM)

0XL3400000000000DDNPHV

101

47.80

EUR

09:05:11

Euronext Dublin (XMSM)

0XL3400000000000DDNPIC

1

47.81

EUR

09:05:20

Euronext Dublin (XMSM)

0XL3400000000000DDNPIO

223

47.83

EUR

09:05:34

Euronext Dublin (XMSM)

0XL3400000000000DDNPJO

149

47.82

EUR

09:05:45

Euronext Dublin (XMSM)

0XL3400000000000DDNPJV

174

47.81

EUR

09:05:45

Euronext Dublin (XMSM)

0XL3400000000000DDNPK0

110

47.81

EUR

09:06:07

Euronext Dublin (XMSM)

0XL3400000000000DDNPKL

189

47.80

EUR

09:06:27

Euronext Dublin (XMSM)

0XL3400000000000DDNPLL

69

47.79

EUR

09:06:31

Euronext Dublin (XMSM)

0XL3400000000000DDNPLP

145

47.78

EUR

09:06:32

Euronext Dublin (XMSM)

0XL3400000000000DDNPLR

87

47.76

EUR

09:07:06

Euronext Dublin (XMSM)

0XL3400000000000DDNPMR

88

47.75

EUR

09:07:06

Euronext Dublin (XMSM)

0XL3400000000000DDNPMT

100

47.88

EUR

09:09:08

Euronext Dublin (XMSM)

0XL3400000000000DDNPS2

58

47.99

EUR

09:10:30

Euronext Dublin (XMSM)

0XL3400000000000DDNPVQ

34

47.99

EUR

09:10:41

Euronext Dublin (XMSM)

0XL3400000000000DDNQ0V

162

47.99

EUR

09:10:47

Euronext Dublin (XMSM)

0XL3400000000000DDNQ14

134

47.98

EUR

09:10:47

Euronext Dublin (XMSM)

0XL3400000000000DDNQ16

78

47.97

EUR

09:10:47

Euronext Dublin (XMSM)

0XL3400000000000DDNQ19

69

47.96

EUR

09:10:57

Euronext Dublin (XMSM)

0XL3400000000000DDNQ1J

72

47.95

EUR

09:10:57

Euronext Dublin (XMSM)

0XL3400000000000DDNQ1K

97

47.98

EUR

09:11:55

Euronext Dublin (XMSM)

0XL3400000000000DDNQ37

78

47.97

EUR

09:12:06

Euronext Dublin (XMSM)

0XL3400000000000DDNQ3O

84

47.95

EUR

09:12:07

Euronext Dublin (XMSM)

0XL3400000000000DDNQ3S

101

47.92

EUR

09:12:37

Euronext Dublin (XMSM)

0XL3400000000000DDNQ57

99

47.88

EUR

09:12:58

Euronext Dublin (XMSM)

0XL3400000000000DDNQ5V

86

47.88

EUR

09:14:39

Euronext Dublin (XMSM)

0XL3400000000000DDNQ8V

126

47.91

EUR

09:15:08

Euronext Dublin (XMSM)

0XL3400000000000DDNQA1

95

47.90

EUR

09:15:18

Euronext Dublin (XMSM)

0XL3400000000000DDNQAE

56

47.93

EUR

09:15:28

Euronext Dublin (XMSM)

0XL3400000000000DDNQAO

5

47.93

EUR

09:15:29

Euronext Dublin (XMSM)

0XL3400000000000DDNQAP

156

47.92

EUR

09:15:51

Euronext Dublin (XMSM)

0XL3400000000000DDNQBR

128

47.94

EUR

09:16:08

Euronext Dublin (XMSM)

0XL3400000000000DDNQCC

4

47.94

EUR

09:16:29

Euronext Dublin (XMSM)

0XL3400000000000DDNQD2

189

47.98

EUR

09:17:19

Euronext Dublin (XMSM)

0XL3400000000000DDNQET

100

47.97

EUR

09:17:21

Euronext Dublin (XMSM)

0XL3400000000000DDNQF0

189

47.96

EUR

09:17:30

Euronext Dublin (XMSM)

0XL3400000000000DDNQFI

8

47.96

EUR

09:17:30

Euronext Dublin (XMSM)

0XL3400000000000DDNQFJ

27

47.94

EUR

09:17:36

Euronext Dublin (XMSM)

0XL3400000000000DDNQFV

57

47.94

EUR

09:17:36

Euronext Dublin (XMSM)

0XL3400000000000DDNQFU

113

47.93

EUR

09:18:44

Euronext Dublin (XMSM)

0XL3400000000000DDNQI3

158

47.93

EUR

09:19:54

Euronext Dublin (XMSM)

0XL3400000000000DDNQK6

81

47.91

EUR

09:21:10

Euronext Dublin (XMSM)

0XL3400000000000DDNQMA

309

47.95

EUR

09:22:24

Euronext Dublin (XMSM)

0XL3400000000000DDNQO9

390

47.94

EUR

09:22:33

Euronext Dublin (XMSM)

0XL3400000000000DDNQOO

188

47.93

EUR

09:22:33

Euronext Dublin (XMSM)

0XL3400000000000DDNQOP

10

47.93

EUR

09:22:34

Euronext Dublin (XMSM)

0XL3400000000000DDNQOS

374

47.93

EUR

09:22:34

Euronext Dublin (XMSM)

0XL3400000000000DDNQOT

127

47.92

EUR

09:22:58

Euronext Dublin (XMSM)

0XL3400000000000DDNQPB

32

47.91

EUR

09:24:03

Euronext Dublin (XMSM)

0XL3400000000000DDNQR6

43

47.91

EUR

09:24:03

Euronext Dublin (XMSM)

0XL3400000000000DDNQR5

25

47.91

EUR

09:24:03

Euronext Dublin (XMSM)

0XL3400000000000DDNQR8

40

47.91

EUR

09:24:03

Euronext Dublin (XMSM)

0XL3400000000000DDNQR7

10

48.03

EUR

09:26:19

Euronext Dublin (XMSM)

0XL3400000000000DDNR0F

71

48.03

EUR

09:26:19

Euronext Dublin (XMSM)

0XL3400000000000DDNR0G

31

48.04

EUR

09:26:46

Euronext Dublin (XMSM)

0XL3400000000000DDNR1Q

49

48.04

EUR

09:26:46

Euronext Dublin (XMSM)

0XL3400000000000DDNR1R

130

48.08

EUR

09:28:35

Euronext Dublin (XMSM)

0XL3400000000000DDNR5K

173

48.07

EUR

09:28:35

Euronext Dublin (XMSM)

0XL3400000000000DDNR5L

140

48.06

EUR

09:28:38

Euronext Dublin (XMSM)

0XL3400000000000DDNR5Q

99

48.06

EUR

09:28:41

Euronext Dublin (XMSM)

0XL3400000000000DDNR5T

107

48.07

EUR

09:28:45

Euronext Dublin (XMSM)

0XL3400000000000DDNR5V

98

48.07

EUR

09:30:11

Euronext Dublin (XMSM)

0XL3400000000000DDNR9G

84

48.09

EUR

09:30:58

Euronext Dublin (XMSM)

0XL3400000000000DDNRAB

266

48.13

EUR

09:32:08

Euronext Dublin (XMSM)

0XL3400000000000DDNRCV

166

48.11

EUR

09:32:46

Euronext Dublin (XMSM)

0XL3400000000000DDNREA

201

48.10

EUR

09:33:00

Euronext Dublin (XMSM)

0XL3400000000000DDNRF3

59

48.10

EUR

09:33:34

Euronext Dublin (XMSM)

0XL3400000000000DDNRGC

136

48.12

EUR

09:33:44

Euronext Dublin (XMSM)

0XL3400000000000DDNRGU

27

48.10

EUR

09:34:15

Euronext Dublin (XMSM)

0XL3400000000000DDNRI0

157

48.10

EUR

09:34:50

Euronext Dublin (XMSM)

0XL3400000000000DDNRJ9

61

48.09

EUR

09:35:25

Euronext Dublin (XMSM)

0XL3400000000000DDNRKM

101

48.10

EUR

09:35:25

Euronext Dublin (XMSM)

0XL3400000000000DDNRKO

10

48.09

EUR

09:35:43

Euronext Dublin (XMSM)

0XL3400000000000DDNRLL

151

48.08

EUR

09:36:15

Euronext Dublin (XMSM)

0XL3400000000000DDNRMN

67

48.06

EUR

09:36:56

Euronext Dublin (XMSM)

0XL3400000000000DDNRNU

87

48.06

EUR

09:36:56

Euronext Dublin (XMSM)

0XL3400000000000DDNRNV

17

48.08

EUR

09:38:40

Euronext Dublin (XMSM)

0XL3400000000000DDNRRG

15

48.08

EUR

09:38:54

Euronext Dublin (XMSM)

0XL3400000000000DDNRS5

68

48.08

EUR

09:39:32

Euronext Dublin (XMSM)

0XL3400000000000DDNRTF

59

48.02

EUR

09:43:36

Euronext Dublin (XMSM)

0XL3400000000000DDNS59

80

48.01

EUR

09:43:43

Euronext Dublin (XMSM)

0XL3400000000000DDNS5G

81

48.01

EUR

09:45:06

Euronext Dublin (XMSM)

0XL3400000000000DDNS85

60

48.00

EUR

09:45:21

Euronext Dublin (XMSM)

0XL3400000000000DDNS8M

117

48.00

EUR

09:45:53

Euronext Dublin (XMSM)

0XL3400000000000DDNS9O

117

48.00

EUR

09:45:53

Euronext Dublin (XMSM)

0XL3400000000000DDNS9N

60

48.00

EUR

09:45:53

Euronext Dublin (XMSM)

0XL3400000000000DDNS9P

940

47.99

EUR

09:46:19

Euronext Dublin (XMSM)

0XL3400000000000DDNSB2

171

47.98

EUR

09:46:21

Euronext Dublin (XMSM)

0XL3400000000000DDNSB9

351

48.07

EUR

09:48:13

Euronext Dublin (XMSM)

0XL3400000000000DDNSEH

59

48.05

EUR

09:48:27

Euronext Dublin (XMSM)

0XL3400000000000DDNSEK

328

48.05

EUR

09:48:37

Euronext Dublin (XMSM)

0XL3400000000000DDNSF6

162

48.04

EUR

09:48:39

Euronext Dublin (XMSM)

0XL3400000000000DDNSF7

72

48.03

EUR

09:49:20

Euronext Dublin (XMSM)

0XL3400000000000DDNSG2

63

48.06

EUR

09:51:47

Euronext Dublin (XMSM)

0XL3400000000000DDNSL6

87

48.05

EUR

09:52:05

Euronext Dublin (XMSM)

0XL3400000000000DDNSLV

72

48.04

EUR

09:52:10

Euronext Dublin (XMSM)

0XL3400000000000DDNSMF

62

48.03

EUR

09:52:13

Euronext Dublin (XMSM)

0XL3400000000000DDNSMR

28

48.03

EUR

09:52:19

Euronext Dublin (XMSM)

0XL3400000000000DDNSN6

75

48.02

EUR

09:52:20

Euronext Dublin (XMSM)

0XL3400000000000DDNSNB

124

47.99

EUR

09:52:44

Euronext Dublin (XMSM)

0XL3400000000000DDNSOC

126

47.99

EUR

09:53:10

Euronext Dublin (XMSM)

0XL3400000000000DDNSQ2

96

48.01

EUR

09:54:58

Euronext Dublin (XMSM)

0XL3400000000000DDNSUH

79

48.00

EUR

09:55:33

Euronext Dublin (XMSM)

0XL3400000000000DDNSVU

188

47.99

EUR

09:56:00

Euronext Dublin (XMSM)

0XL3400000000000DDNT11

68

48.02

EUR

09:59:37

Euronext Dublin (XMSM)

0XL3400000000000DDNT81

164

48.03

EUR

10:01:13

Euronext Dublin (XMSM)

0XL3400000000000DDNTBO

114

48.02

EUR

10:01:44

Euronext Dublin (XMSM)

0XL3400000000000DDNTCH

111

48.01

EUR

10:02:02

Euronext Dublin (XMSM)

0XL3400000000000DDNTDJ

65

48.00

EUR

10:02:28

Euronext Dublin (XMSM)

0XL3400000000000DDNTEM

127

47.99

EUR

10:02:32

Euronext Dublin (XMSM)

0XL3400000000000DDNTER

126

48.04

EUR

10:05:13

Euronext Dublin (XMSM)

0XL3400000000000DDNTMI

88

48.05

EUR

10:06:05

Euronext Dublin (XMSM)

0XL3400000000000DDNTP8

97

48.08

EUR

10:07:18

Euronext Dublin (XMSM)

0XL3400000000000DDNTRJ

52

48.08

EUR

10:10:12

Euronext Dublin (XMSM)

0XL3400000000000DDNU0I

16

48.08

EUR

10:10:12

Euronext Dublin (XMSM)

0XL3400000000000DDNU0H

58

48.09

EUR

10:10:35

Euronext Dublin (XMSM)

0XL3400000000000DDNU1L

139

48.09

EUR

10:12:33

Euronext Dublin (XMSM)

0XL3400000000000DDNU5O

50

48.09

EUR

10:13:42

Euronext Dublin (XMSM)

0XL3400000000000DDNU8L

10

48.09

EUR

10:13:42

Euronext Dublin (XMSM)

0XL3400000000000DDNU8K

22

48.10

EUR

10:14:58

Euronext Dublin (XMSM)

0XL3400000000000DDNUB0

37

48.10

EUR

10:14:58

Euronext Dublin (XMSM)

0XL3400000000000DDNUAV

139

48.13

EUR

10:16:22

Euronext Dublin (XMSM)

0XL3400000000000DDNUE0

143

48.11

EUR

10:16:59

Euronext Dublin (XMSM)

0XL3400000000000DDNUGA

81

48.11

EUR

10:17:52

Euronext Dublin (XMSM)

0XL3400000000000DDNUJ2

14

48.11

EUR

10:17:52

Euronext Dublin (XMSM)

0XL3400000000000DDNUJ4

70

48.16

EUR

10:21:22

Euronext Dublin (XMSM)

0XL3400000000000DDNUQK

129

48.16

EUR

10:21:45

Euronext Dublin (XMSM)

0XL3400000000000DDNURC

27

48.16

EUR

10:22:08

Euronext Dublin (XMSM)

0XL3400000000000DDNUSI

29

48.16

EUR

10:22:08

Euronext Dublin (XMSM)

0XL3400000000000DDNUSK

81

48.16

EUR

10:22:08

Euronext Dublin (XMSM)

0XL3400000000000DDNUSJ

64

48.15

EUR

10:22:10

Euronext Dublin (XMSM)

0XL3400000000000DDNUSL

70

48.14

EUR

10:23:47

Euronext Dublin (XMSM)

0XL3400000000000DDNV0Q

26

48.14

EUR

10:23:47

Euronext Dublin (XMSM)

0XL3400000000000DDNV0P

208

48.14

EUR

10:23:55

Euronext Dublin (XMSM)

0XL3400000000000DDNV1B

134

48.13

EUR

10:25:18

Euronext Dublin (XMSM)

0XL3400000000000DDNV4E

145

48.12

EUR

10:26:36

Euronext Dublin (XMSM)

0XL3400000000000DDNV72

73

48.12

EUR

10:29:02

Euronext Dublin (XMSM)

0XL3400000000000DDNVBO

39

48.12

EUR

10:29:02

Euronext Dublin (XMSM)

0XL3400000000000DDNVBN

77

48.11

EUR

10:30:35

Euronext Dublin (XMSM)

0XL3400000000000DDNVG7

12

48.10

EUR

10:30:38

Euronext Dublin (XMSM)

0XL3400000000000DDNVGD

42

48.10

EUR

10:30:38

Euronext Dublin (XMSM)

0XL3400000000000DDNVGC

12

48.10

EUR

10:30:38

Euronext Dublin (XMSM)

0XL3400000000000DDNVGB

54

48.10

EUR

10:30:38

Euronext Dublin (XMSM)

0XL3400000000000DDNVGA

119

48.10

EUR

10:31:04

Euronext Dublin (XMSM)

0XL3400000000000DDNVHO

76

48.07

EUR

10:31:18

Euronext Dublin (XMSM)

0XL3400000000000DDNVIN

87

48.06

EUR

10:31:18

Euronext Dublin (XMSM)

0XL3400000000000DDNVIO

133

48.07

EUR

10:31:38

Euronext Dublin (XMSM)

0XL3400000000000DDNVJQ

62

48.06

EUR

10:31:54

Euronext Dublin (XMSM)

0XL3400000000000DDNVKS

172

48.05

EUR

10:32:24

Euronext Dublin (XMSM)

0XL3400000000000DDNVM9

95

48.05

EUR

10:32:24

Euronext Dublin (XMSM)

0XL3400000000000DDNVMA

425

48.12

EUR

10:34:05

Euronext Dublin (XMSM)

0XL3400000000000DDNVR9

203

48.12

EUR

10:34:34

Euronext Dublin (XMSM)

0XL3400000000000DDNVSK

81

48.12

EUR

10:34:34

Euronext Dublin (XMSM)

0XL3400000000000DDNVSL

100

48.11

EUR

10:34:40

Euronext Dublin (XMSM)

0XL3400000000000DDNVT2

254

48.12

EUR

10:34:40

Euronext Dublin (XMSM)

0XL3400000000000DDNVT1

28

48.10

EUR

10:34:42

Euronext Dublin (XMSM)

0XL3400000000000DDNVTP

262

48.10

EUR

10:35:27

Euronext Dublin (XMSM)

0XL3400000000000DDO002

254

48.10

EUR

10:36:17

Euronext Dublin (XMSM)

0XL3400000000000DDO015

50

48.10

EUR

10:36:17

Euronext Dublin (XMSM)

0XL3400000000000DDO016

127

48.10

EUR

10:36:57

Euronext Dublin (XMSM)

0XL3400000000000DDO02D

130

48.09

EUR

10:37:35

Euronext Dublin (XMSM)

0XL3400000000000DDO03S

193

48.09

EUR

10:37:35

Euronext Dublin (XMSM)

0XL3400000000000DDO03R

492

48.10

EUR

10:37:52

Euronext Dublin (XMSM)

0XL3400000000000DDO04O

57

48.10

EUR

10:37:52

Euronext Dublin (XMSM)

0XL3400000000000DDO04N

400

48.10

EUR

10:37:52

Euronext Dublin (XMSM)

0XL3400000000000DDO04M

150

48.10

EUR

10:37:52

Euronext Dublin (XMSM)

0XL3400000000000DDO04L

485

48.09

EUR

10:37:53

Euronext Dublin (XMSM)

0XL3400000000000DDO04Q

354

48.09

EUR

10:38:02

Euronext Dublin (XMSM)

0XL3400000000000DDO057

473

48.08

EUR

10:38:03

Euronext Dublin (XMSM)

0XL3400000000000DDO05G

118

48.06

EUR

10:38:04

Euronext Dublin (XMSM)

0XL3400000000000DDO05O

95

48.06

EUR

10:38:13

Euronext Dublin (XMSM)

0XL3400000000000DDO06A

88

48.05

EUR

10:38:16

Euronext Dublin (XMSM)

0XL3400000000000DDO06G

56

48.05

EUR

10:38:16

Euronext Dublin (XMSM)

0XL3400000000000DDO06H

203

48.04

EUR

10:38:21

Euronext Dublin (XMSM)

0XL3400000000000DDO06N

147

48.05

EUR

10:38:46

Euronext Dublin (XMSM)

0XL3400000000000DDO07T

184

48.05

EUR

10:38:46

Euronext Dublin (XMSM)

0XL3400000000000DDO07U

92

48.05

EUR

10:38:46

Euronext Dublin (XMSM)

0XL3400000000000DDO07V

19

48.04

EUR

10:39:01

Euronext Dublin (XMSM)

0XL3400000000000DDO09D

149

48.04

EUR

10:39:03

Euronext Dublin (XMSM)

0XL3400000000000DDO09E

133

48.03

EUR

10:39:05

Euronext Dublin (XMSM)

0XL3400000000000DDO09G

38

48.02

EUR

10:39:05

Euronext Dublin (XMSM)

0XL3400000000000DDO09H

13

48.02

EUR

10:39:05

Euronext Dublin (XMSM)

0XL3400000000000DDO09I

96

48.02

EUR

10:39:06

Euronext Dublin (XMSM)

0XL3400000000000DDO09J

215

48.03

EUR

10:40:10

Euronext Dublin (XMSM)

0XL3400000000000DDO0BC

199

48.03

EUR

10:40:13

Euronext Dublin (XMSM)

0XL3400000000000DDO0C2

119

48.03

EUR

10:40:14

Euronext Dublin (XMSM)

0XL3400000000000DDO0C3

202

48.02

EUR

10:40:14

Euronext Dublin (XMSM)

0XL3400000000000DDO0C4

128

48.00

EUR

10:40:22

Euronext Dublin (XMSM)

0XL3400000000000DDO0CI

173

47.99

EUR

10:41:24

Euronext Dublin (XMSM)

0XL3400000000000DDO0E8

71

48.02

EUR

10:43:10

Euronext Dublin (XMSM)

0XL3400000000000DDO0IK

92

48.01

EUR

10:43:13

Euronext Dublin (XMSM)

0XL3400000000000DDO0IM

223

48.01

EUR

10:44:20

Euronext Dublin (XMSM)

0XL3400000000000DDO0M3

191

48.00

EUR

10:44:28

Euronext Dublin (XMSM)

0XL3400000000000DDO0ML

308

48.01

EUR

10:45:05

Euronext Dublin (XMSM)

0XL3400000000000DDO0O0

450

48.01

EUR

10:45:05

Euronext Dublin (XMSM)

0XL3400000000000DDO0NV

285

48.01

EUR

10:45:34

Euronext Dublin (XMSM)

0XL3400000000000DDO0PC

224

48.01

EUR

10:45:51

Euronext Dublin (XMSM)

0XL3400000000000DDO0PT

58

48.00

EUR

10:46:13

Euronext Dublin (XMSM)

0XL3400000000000DDO0QT

815

48.00

EUR

10:46:13

Euronext Dublin (XMSM)

0XL3400000000000DDO0QS

47

47.99

EUR

10:46:13

Euronext Dublin (XMSM)

0XL3400000000000DDO0QV

45

47.99

EUR

10:46:13

Euronext Dublin (XMSM)

0XL3400000000000DDO0QU

124

47.99

EUR

10:46:18

Euronext Dublin (XMSM)

0XL3400000000000DDO0R5

19

47.99

EUR

10:46:18

Euronext Dublin (XMSM)

0XL3400000000000DDO0R4

69

47.98

EUR

10:47:18

Euronext Dublin (XMSM)

0XL3400000000000DDO0TP

147

47.99

EUR

10:48:31

Euronext Dublin (XMSM)

0XL3400000000000DDO11L

11

47.98

EUR

10:49:59

Euronext Dublin (XMSM)

0XL3400000000000DDO164

11

47.98

EUR

10:49:59

Euronext Dublin (XMSM)

0XL3400000000000DDO166

11

47.98

EUR

10:49:59

Euronext Dublin (XMSM)

0XL3400000000000DDO167

239

47.98

EUR

10:50:14

Euronext Dublin (XMSM)

0XL3400000000000DDO175

133

47.98

EUR

10:50:14

Euronext Dublin (XMSM)

0XL3400000000000DDO17B

629

47.97

EUR

10:50:14

Euronext Dublin (XMSM)

0XL3400000000000DDO17C

133

47.97

EUR

10:50:19

Euronext Dublin (XMSM)

0XL3400000000000DDO17I

150

47.96

EUR

10:50:19

Euronext Dublin (XMSM)

0XL3400000000000DDO17J

274

47.96

EUR

10:50:19

Euronext Dublin (XMSM)

0XL3400000000000DDO17K

129

47.96

EUR

10:50:29

Euronext Dublin (XMSM)

0XL3400000000000DDO17U

63

47.96

EUR

10:50:29

Euronext Dublin (XMSM)

0XL3400000000000DDO17V

75

47.95

EUR

10:50:44

Euronext Dublin (XMSM)

0XL3400000000000DDO18F

234

47.95

EUR

10:50:44

Euronext Dublin (XMSM)

0XL3400000000000DDO18G

11

47.95

EUR

10:50:59

Euronext Dublin (XMSM)

0XL3400000000000DDO19C

22

47.95

EUR

10:50:59

Euronext Dublin (XMSM)

0XL3400000000000DDO19D

186

47.95

EUR

10:51:01

Euronext Dublin (XMSM)

0XL3400000000000DDO19I

159

47.94

EUR

10:51:14

Euronext Dublin (XMSM)

0XL3400000000000DDO19U

9

47.95

EUR

10:51:29

Euronext Dublin (XMSM)

0XL3400000000000DDO1AI

300

47.95

EUR

10:51:37

Euronext Dublin (XMSM)

0XL3400000000000DDO1B1

586

47.95

EUR

10:51:37

Euronext Dublin (XMSM)

0XL3400000000000DDO1B2

7

47.94

EUR

10:51:43

Euronext Dublin (XMSM)

0XL3400000000000DDO1BA

267

47.94

EUR

10:51:44

Euronext Dublin (XMSM)

0XL3400000000000DDO1BE

139

47.94

EUR

10:51:44

Euronext Dublin (XMSM)

0XL3400000000000DDO1BD

96

47.94

EUR

10:51:58

Euronext Dublin (XMSM)

0XL3400000000000DDO1BT

118

47.95

EUR

10:52:29

Euronext Dublin (XMSM)

0XL3400000000000DDO1D1

101

47.95

EUR

10:52:29

Euronext Dublin (XMSM)

0XL3400000000000DDO1D3

22

47.95

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1DU

140

47.95

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1DV

345

47.95

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1E0

149

47.95

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1E2

11

47.95

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1E3

11

47.95

EUR

10:52:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1E4

103

47.97

EUR

10:53:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1FR

119

47.97

EUR

10:53:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1FT

104

47.97

EUR

10:53:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1FU

75

47.97

EUR

10:53:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1G0

54

47.97

EUR

10:53:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1G1

100

47.98

EUR

10:54:08

Euronext Dublin (XMSM)

0XL3400000000000DDO1GA

56

47.98

EUR

10:54:08

Euronext Dublin (XMSM)

0XL3400000000000DDO1GB

940

47.97

EUR

10:54:26

Euronext Dublin (XMSM)

0XL3400000000000DDO1H2

140

47.97

EUR

10:54:29

Euronext Dublin (XMSM)

0XL3400000000000DDO1HB

104

47.97

EUR

10:54:29

Euronext Dublin (XMSM)

0XL3400000000000DDO1HC

140

47.97

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3400000000000DDO1HN

103

47.97

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3400000000000DDO1HO

64

47.97

EUR

10:54:44

Euronext Dublin (XMSM)

0XL3400000000000DDO1HP

40

47.96

EUR

10:54:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1I4

75

47.96

EUR

10:54:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1I5

54

47.96

EUR

10:54:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1I6

103

47.96

EUR

10:55:14

Euronext Dublin (XMSM)

0XL3400000000000DDO1IQ

115

47.96

EUR

10:55:14

Euronext Dublin (XMSM)

0XL3400000000000DDO1IR

69

47.98

EUR

10:55:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1KQ

140

47.98

EUR

10:55:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1KR

69

47.98

EUR

10:55:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1KS

69

47.98

EUR

10:55:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1KT

75

47.98

EUR

10:55:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1KU

43

47.98

EUR

10:55:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1KV

129

47.98

EUR

10:56:14

Euronext Dublin (XMSM)

0XL3400000000000DDO1LD

103

47.98

EUR

10:56:14

Euronext Dublin (XMSM)

0XL3400000000000DDO1LE

244

47.98

EUR

10:56:14

Euronext Dublin (XMSM)

0XL3400000000000DDO1LF

117

47.97

EUR

10:56:17

Euronext Dublin (XMSM)

0XL3400000000000DDO1LL

117

47.97

EUR

10:56:17

Euronext Dublin (XMSM)

0XL3400000000000DDO1LK

150

47.97

EUR

10:56:17

Euronext Dublin (XMSM)

0XL3400000000000DDO1LJ

9

47.96

EUR

10:56:44

Euronext Dublin (XMSM)

0XL3400000000000DDO1ND

103

47.96

EUR

10:56:58

Euronext Dublin (XMSM)

0XL3400000000000DDO1NU

104

47.96

EUR

10:56:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1NV

95

47.96

EUR

10:56:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1O0

105

47.97

EUR

10:58:02

Euronext Dublin (XMSM)

0XL3400000000000DDO1PM

102

48.00

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1S9

129

48.00

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1SA

150

48.00

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1SB

9

48.00

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1SD

54

48.00

EUR

10:58:59

Euronext Dublin (XMSM)

0XL3400000000000DDO1SF

2230

48.00

EUR

10:59:09

Euronext Dublin (XMSM)

0XL3400000000000DDO1SP

119

48.01

EUR

10:59:14

Euronext Dublin (XMSM)

0XL3400000000000DDO1T2

65

48.01

EUR

10:59:14

Euronext Dublin (XMSM)

0XL3400000000000DDO1T3

104

48.01

EUR

10:59:14

Euronext Dublin (XMSM)

0XL3400000000000DDO1T4

54

48.01

EUR

10:59:14

Euronext Dublin (XMSM)

0XL3400000000000DDO1T5

1237

48.01

EUR

10:59:16

Euronext Dublin (XMSM)

0XL3400000000000DDO1T9

160

48.01

EUR

10:59:16

Euronext Dublin (XMSM)

0XL3400000000000DDO1T8

150

48.01

EUR

10:59:16

Euronext Dublin (XMSM)

0XL3400000000000DDO1T7

333

48.01

EUR

10:59:24

Euronext Dublin (XMSM)

0XL3400000000000DDO1TN

18

48.00

EUR

10:59:28

Euronext Dublin (XMSM)

0XL3400000000000DDO1U1

103

48.00

EUR

10:59:28

Euronext Dublin (XMSM)

0XL3400000000000DDO1U0

136

48.00

EUR

10:59:28

Euronext Dublin (XMSM)

0XL3400000000000DDO1U2

257

47.99

EUR

10:59:29

Euronext Dublin (XMSM)

0XL3400000000000DDO1U4

119

47.99

EUR

10:59:29

Euronext Dublin (XMSM)

0XL3400000000000DDO1U5

450

48.00

EUR

11:00:07

Euronext Dublin (XMSM)

0XL3400000000000DDO1VO

2

48.00

EUR

11:00:07

Euronext Dublin (XMSM)

0XL3400000000000DDO1VP

927

48.00

EUR

11:00:21

Euronext Dublin (XMSM)

0XL3400000000000DDO205

103

48.00

EUR

11:00:25

Euronext Dublin (XMSM)

0XL3400000000000DDO20F

778

48.00

EUR

11:00:25

Euronext Dublin (XMSM)

0XL3400000000000DDO20G

291

48.00

EUR

11:00:25

Euronext Dublin (XMSM)

0XL3400000000000DDO20H

712

48.01

EUR

11:00:44

Euronext Dublin (XMSM)

0XL3400000000000DDO21C

99

48.01

EUR

11:00:44

Euronext Dublin (XMSM)

0XL3400000000000DDO21B

114

48.04

EUR

11:01:16

Euronext Dublin (XMSM)

0XL3400000000000DDO233

42

48.04

EUR

11:01:16

Euronext Dublin (XMSM)

0XL3400000000000DDO232

66

48.04

EUR

11:01:28

Euronext Dublin (XMSM)

0XL3400000000000DDO23V

143

48.04

EUR

11:01:51

Euronext Dublin (XMSM)

0XL3400000000000DDO25D

146

48.04

EUR

11:01:51

Euronext Dublin (XMSM)

0XL3400000000000DDO25C

287

48.03

EUR

11:01:59

Euronext Dublin (XMSM)

0XL3400000000000DDO25O

94

48.03

EUR

11:02:03

Euronext Dublin (XMSM)

0XL3400000000000DDO25V

256

48.03

EUR

11:02:03

Euronext Dublin (XMSM)

0XL3400000000000DDO260

300

48.03

EUR

11:02:03

Euronext Dublin (XMSM)

0XL3400000000000DDO25U

127

48.02

EUR

11:02:08

Euronext Dublin (XMSM)

0XL3400000000000DDO26I

86

48.04

EUR

11:02:30

Euronext Dublin (XMSM)

0XL3400000000000DDO289

113

48.05

EUR

11:02:56

Euronext Dublin (XMSM)

0XL3400000000000DDO28R

95

48.05

EUR

11:03:23

Euronext Dublin (XMSM)

0XL3400000000000DDO29G

228

48.09

EUR

11:04:07

Euronext Dublin (XMSM)

0XL3400000000000DDO2BC

106

48.08

EUR

11:04:12

Euronext Dublin (XMSM)

0XL3400000000000DDO2BF

298

48.09

EUR

11:05:05

Euronext Dublin (XMSM)

0XL3400000000000DDO2CB

115

48.09

EUR

11:05:05

Euronext Dublin (XMSM)

0XL3400000000000DDO2CC

361

48.07

EUR

11:05:21

Euronext Dublin (XMSM)

0XL3400000000000DDO2CP

12

48.07

EUR

11:05:21

Euronext Dublin (XMSM)

0XL3400000000000DDO2CQ

296

48.07

EUR

11:05:27

Euronext Dublin (XMSM)

0XL3400000000000DDO2CS

148

48.04

EUR

11:05:37

Euronext Dublin (XMSM)

0XL3400000000000DDO2DA

94

48.03

EUR

11:06:11

Euronext Dublin (XMSM)

0XL3400000000000DDO2E2

80

48.02

EUR

11:06:41

Euronext Dublin (XMSM)

0XL3400000000000DDO2EO

149

48.06

EUR

11:10:20

Euronext Dublin (XMSM)

0XL3400000000000DDO2L8

169

48.05

EUR

11:13:15

Euronext Dublin (XMSM)

0XL3400000000000DDO2QG

159

48.06

EUR

11:13:15

Euronext Dublin (XMSM)

0XL3400000000000DDO2QF

239

48.05

EUR

11:13:41

Euronext Dublin (XMSM)

0XL3400000000000DDO2RD

296

48.04

EUR

11:13:59

Euronext Dublin (XMSM)

0XL3400000000000DDO2RT

118

48.04

EUR

11:13:59

Euronext Dublin (XMSM)

0XL3400000000000DDO2RU

157

48.05

EUR

11:15:27

Euronext Dublin (XMSM)

0XL3400000000000DDO2UE

183

48.05

EUR

11:17:01

Euronext Dublin (XMSM)

0XL3400000000000DDO31M

82

48.05

EUR

11:17:01

Euronext Dublin (XMSM)

0XL3400000000000DDO31N

1200

48.05

EUR

11:17:01

Euronext Dublin (XMSM)

0XL3400000000000DDO31O

200

48.04

EUR

11:17:03

Euronext Dublin (XMSM)

0XL3400000000000DDO31V

150

48.04

EUR

11:17:03

Euronext Dublin (XMSM)

0XL3400000000000DDO320

503

48.09

EUR

11:19:25

Euronext Dublin (XMSM)

0XL3400000000000DDO375

1778

48.09

EUR

11:20:01

Euronext Dublin (XMSM)

0XL3400000000000DDO394

65

48.09

EUR

11:20:01

Euronext Dublin (XMSM)

0XL3400000000000DDO393

183

48.09

EUR

11:20:39

Euronext Dublin (XMSM)

0XL3400000000000DDO3AO

72

48.09

EUR

11:20:42

Euronext Dublin (XMSM)

0XL3400000000000DDO3AR

107

48.09

EUR

11:21:08

Euronext Dublin (XMSM)

0XL3400000000000DDO3BD

113

48.09

EUR

11:21:13

Euronext Dublin (XMSM)

0XL3400000000000DDO3BH

170

48.08

EUR

11:21:21

Euronext Dublin (XMSM)

0XL3400000000000DDO3BS

109

48.07

EUR

11:22:49

Euronext Dublin (XMSM)

0XL3400000000000DDO3EJ

101

48.05

EUR

11:23:48

Euronext Dublin (XMSM)

0XL3400000000000DDO3GM

69

48.04

EUR

11:24:41

Euronext Dublin (XMSM)

0XL3400000000000DDO3IC

418

48.05

EUR

11:26:57

Euronext Dublin (XMSM)

0XL3400000000000DDO3N9

366

48.07

EUR

11:28:58

Euronext Dublin (XMSM)

0XL3400000000000DDO3R5

580

48.07

EUR

11:29:30

Euronext Dublin (XMSM)

0XL3400000000000DDO3SH

348

48.07

EUR

11:29:44

Euronext Dublin (XMSM)

0XL3400000000000DDO3SO

396

48.07

EUR

11:30:21

Euronext Dublin (XMSM)

0XL3400000000000DDO3U6

450

48.07

EUR

11:30:21

Euronext Dublin (XMSM)

0XL3400000000000DDO3U5

229

48.07

EUR

11:30:40

Euronext Dublin (XMSM)

0XL3400000000000DDO3UV

528

48.06

EUR

11:30:47

Euronext Dublin (XMSM)

0XL3400000000000DDO3V1

50

48.15

EUR

11:35:03

Euronext Dublin (XMSM)

0XL3400000000000DDO46O

114

48.15

EUR

11:35:03

Euronext Dublin (XMSM)

0XL3400000000000DDO46N

1225

48.17

EUR

11:35:36

Euronext Dublin (XMSM)

0XL3400000000000DDO49H

223

48.16

EUR

11:35:47

Euronext Dublin (XMSM)

0XL3400000000000DDO49U

353

48.16

EUR

11:35:47

Euronext Dublin (XMSM)

0XL3400000000000DDO49T

400

48.16

EUR

11:36:12

Euronext Dublin (XMSM)

0XL3400000000000DDO4B5

300

48.15

EUR

11:36:12

Euronext Dublin (XMSM)

0XL3400000000000DDO4B8

156

48.15

EUR

11:36:12

Euronext Dublin (XMSM)

0XL3400000000000DDO4B9

101

48.15

EUR

11:36:24

Euronext Dublin (XMSM)

0XL3400000000000DDO4C8

489

48.16

EUR

11:37:41

Euronext Dublin (XMSM)

0XL3400000000000DDO4ED

172

48.15

EUR

11:37:41

Euronext Dublin (XMSM)

0XL3400000000000DDO4EE

165

48.15

EUR

11:37:41

Euronext Dublin (XMSM)

0XL3400000000000DDO4EF

47

48.15

EUR

11:37:41

Euronext Dublin (XMSM)

0XL3400000000000DDO4EG

714

48.16

EUR

11:39:46

Euronext Dublin (XMSM)

0XL3400000000000DDO4IA

143

48.16

EUR

11:39:46

Euronext Dublin (XMSM)

0XL3400000000000DDO4IB

601

48.15

EUR

11:39:50

Euronext Dublin (XMSM)

0XL3400000000000DDO4IG

45

48.15

EUR

11:39:56

Euronext Dublin (XMSM)

0XL3400000000000DDO4IR

68

48.15

EUR

11:39:56

Euronext Dublin (XMSM)

0XL3400000000000DDO4IS

585

48.17

EUR

11:40:14

Euronext Dublin (XMSM)

0XL3400000000000DDO4JS

494

48.17

EUR

11:40:14

Euronext Dublin (XMSM)

0XL3400000000000DDO4JT

462

48.17

EUR

11:40:47

Euronext Dublin (XMSM)

0XL3400000000000DDO4KN

339

48.16

EUR

11:41:30

Euronext Dublin (XMSM)

0XL3400000000000DDO4M7

110

48.15

EUR

11:41:42

Euronext Dublin (XMSM)

0XL3400000000000DDO4MI

160

48.15

EUR

11:41:42

Euronext Dublin (XMSM)

0XL3400000000000DDO4MJ

323

48.15

EUR

11:41:42

Euronext Dublin (XMSM)

0XL3400000000000DDO4MK

165

48.16

EUR

11:42:59

Euronext Dublin (XMSM)

0XL3400000000000DDO4O9

83

48.15

EUR

11:43:25

Euronext Dublin (XMSM)

0XL3400000000000DDO4OO

10

48.14

EUR

11:43:25

Euronext Dublin (XMSM)

0XL3400000000000DDO4OU

89

48.15

EUR

11:44:18

Euronext Dublin (XMSM)

0XL3400000000000DDO4QC

293

48.15

EUR

11:44:18

Euronext Dublin (XMSM)

0XL3400000000000DDO4QD

300

48.14

EUR

11:44:48

Euronext Dublin (XMSM)

0XL3400000000000DDO4RL

29

48.14

EUR

11:44:48

Euronext Dublin (XMSM)

0XL3400000000000DDO4RM

617

48.14

EUR

11:44:48

Euronext Dublin (XMSM)

0XL3400000000000DDO4RO

15

48.13

EUR

11:45:27

Euronext Dublin (XMSM)

0XL3400000000000DDO4SJ

171

48.13

EUR

11:45:29

Euronext Dublin (XMSM)

0XL3400000000000DDO4SR

65

48.12

EUR

11:45:32

Euronext Dublin (XMSM)

0XL3400000000000DDO4SS

158

48.12

EUR

11:46:53

Euronext Dublin (XMSM)

0XL3400000000000DDO4UR

160

48.12

EUR

11:47:31

Euronext Dublin (XMSM)

0XL3400000000000DDO4VN

133

48.12

EUR

11:47:31

Euronext Dublin (XMSM)

0XL3400000000000DDO4VO

364

48.12

EUR

11:48:54

Euronext Dublin (XMSM)

0XL3400000000000DDO51C

300

48.11

EUR

11:49:51

Euronext Dublin (XMSM)

0XL3400000000000DDO52O

287

48.11

EUR

11:49:51

Euronext Dublin (XMSM)

0XL3400000000000DDO52P

450

48.10

EUR

11:50:44

Euronext Dublin (XMSM)

0XL3400000000000DDO53S

1176

48.10

EUR

11:50:44

Euronext Dublin (XMSM)

0XL3400000000000DDO53T

150

48.11

EUR

11:51:15

Euronext Dublin (XMSM)

0XL3400000000000DDO556

50

48.11

EUR

11:51:15

Euronext Dublin (XMSM)

0XL3400000000000DDO557

117

48.12

EUR

11:51:17

Euronext Dublin (XMSM)

0XL3400000000000DDO55C

61

48.12

EUR

11:51:17

Euronext Dublin (XMSM)

0XL3400000000000DDO55B

50

48.12

EUR

11:51:17

Euronext Dublin (XMSM)

0XL3400000000000DDO55A

56

48.12

EUR

11:51:45

Euronext Dublin (XMSM)

0XL3400000000000DDO55U

50

48.12

EUR

11:51:45

Euronext Dublin (XMSM)

0XL3400000000000DDO55V

150

48.12

EUR

11:51:45

Euronext Dublin (XMSM)

0XL3400000000000DDO55R

147

48.12

EUR

11:51:45

Euronext Dublin (XMSM)

0XL3400000000000DDO55S

144

48.12

EUR

11:51:45

Euronext Dublin (XMSM)

0XL3400000000000DDO55T

147

48.11

EUR

11:52:02

Euronext Dublin (XMSM)

0XL3400000000000DDO569

50

48.11

EUR

11:52:02

Euronext Dublin (XMSM)

0XL3400000000000DDO56A

147

48.11

EUR

11:52:18

Euronext Dublin (XMSM)

0XL3400000000000DDO56Q

50

48.11

EUR

11:52:18

Euronext Dublin (XMSM)

0XL3400000000000DDO56R

144

48.11

EUR

11:52:18

Euronext Dublin (XMSM)

0XL3400000000000DDO56S

685

48.12

EUR

11:53:08

Euronext Dublin (XMSM)

0XL3400000000000DDO58L

127

48.11

EUR

11:53:32

Euronext Dublin (XMSM)

0XL3400000000000DDO59C

11

48.11

EUR

11:53:32

Euronext Dublin (XMSM)

0XL3400000000000DDO59D

130

48.10

EUR

11:53:41

Euronext Dublin (XMSM)

0XL3400000000000DDO59M

810

48.10

EUR

11:53:41

Euronext Dublin (XMSM)

0XL3400000000000DDO59L

144

48.09

EUR

11:53:59

Euronext Dublin (XMSM)

0XL3400000000000DDO5B5

82

48.08

EUR

11:54:05

Euronext Dublin (XMSM)

0XL3400000000000DDO5BV

94

48.07

EUR

11:54:30

Euronext Dublin (XMSM)

0XL3400000000000DDO5CT

34

48.05

EUR

11:54:47

Euronext Dublin (XMSM)

0XL3400000000000DDO5DD

30

48.05

EUR

11:54:47

Euronext Dublin (XMSM)

0XL3400000000000DDO5DC

25

48.05

EUR

11:54:47

Euronext Dublin (XMSM)

0XL3400000000000DDO5DE

104

48.06

EUR

11:55:24

Euronext Dublin (XMSM)

0XL3400000000000DDO5EG

59

48.00

EUR

11:58:58

Euronext Dublin (XMSM)

0XL3400000000000DDO5L9

5

48.00

EUR

11:58:58

Euronext Dublin (XMSM)

0XL3400000000000DDO5LA

62

47.99

EUR

11:59:36

Euronext Dublin (XMSM)

0XL3400000000000DDO5MD

59

47.98

EUR

12:00:00

Euronext Dublin (XMSM)

0XL3400000000000DDO5N4

79

48.02

EUR

12:02:47

Euronext Dublin (XMSM)

0XL3400000000000DDO5R5

129

48.07

EUR

12:05:42

Euronext Dublin (XMSM)

0XL3400000000000DDO613

100

48.07

EUR

12:06:26

Euronext Dublin (XMSM)

0XL3400000000000DDO62J

99

48.05

EUR

12:06:48

Euronext Dublin (XMSM)

0XL3400000000000DDO63A

70

48.05

EUR

12:07:19

Euronext Dublin (XMSM)

0XL3400000000000DDO64Q

90

48.03

EUR

12:08:50

Euronext Dublin (XMSM)

0XL3400000000000DDO68M

100

48.02

EUR

12:09:03

Euronext Dublin (XMSM)

0XL3400000000000DDO68V

145

48.05

EUR

12:10:55

Euronext Dublin (XMSM)

0XL3400000000000DDO6CG

194

48.07

EUR

12:12:12

Euronext Dublin (XMSM)

0XL3400000000000DDO6EF

120

48.06

EUR

12:12:12

Euronext Dublin (XMSM)

0XL3400000000000DDO6EG

91

48.05

EUR

12:14:23

Euronext Dublin (XMSM)

0XL3400000000000DDO6HC

100

48.08

EUR

12:16:23

Euronext Dublin (XMSM)

0XL3400000000000DDO6KE

55

48.08

EUR

12:16:23

Euronext Dublin (XMSM)

0XL3400000000000DDO6KF

248

48.09

EUR

12:16:57

Euronext Dublin (XMSM)

0XL3400000000000DDO6LI

147

48.08

EUR

12:17:12

Euronext Dublin (XMSM)

0XL3400000000000DDO6LU

97

48.07

EUR

12:17:12

Euronext Dublin (XMSM)

0XL3400000000000DDO6LV

241

48.07

EUR

12:17:12

Euronext Dublin (XMSM)

0XL3400000000000DDO6M0

58

48.05

EUR

12:17:31

Euronext Dublin (XMSM)

0XL3400000000000DDO6MA

81

48.05

EUR

12:18:08

Euronext Dublin (XMSM)

0XL3400000000000DDO6NI

64

48.04

EUR

12:18:24

Euronext Dublin (XMSM)

0XL3400000000000DDO6NT

104

48.08

EUR

12:21:18

Euronext Dublin (XMSM)

0XL3400000000000DDO6SG

119

48.09

EUR

12:25:48

Euronext Dublin (XMSM)

0XL3400000000000DDO73V

34

48.08

EUR

12:25:49

Euronext Dublin (XMSM)

0XL3400000000000DDO741

37

48.08

EUR

12:25:49

Euronext Dublin (XMSM)

0XL3400000000000DDO740

161

48.08

EUR

12:26:55

Euronext Dublin (XMSM)

0XL3400000000000DDO74T

115

48.07

EUR

12:26:55

Euronext Dublin (XMSM)

0XL3400000000000DDO74U

161

48.07

EUR

12:27:28

Euronext Dublin (XMSM)

0XL3400000000000DDO75S

66

48.06

EUR

12:27:28

Euronext Dublin (XMSM)

0XL3400000000000DDO75U

45

48.06

EUR

12:28:34

Euronext Dublin (XMSM)

0XL3400000000000DDO76P

65

48.06

EUR

12:29:36

Euronext Dublin (XMSM)

0XL3400000000000DDO784

34

48.06

EUR

12:29:36

Euronext Dublin (XMSM)

0XL3400000000000DDO785

24

48.06

EUR

12:29:36

Euronext Dublin (XMSM)

0XL3400000000000DDO786

6

48.05

EUR

12:29:57

Euronext Dublin (XMSM)

0XL3400000000000DDO78E

150

48.08

EUR

12:30:32

Euronext Dublin (XMSM)

0XL3400000000000DDO79A

1

48.08

EUR

12:30:32

Euronext Dublin (XMSM)

0XL3400000000000DDO79C

45

48.08

EUR

12:30:32

Euronext Dublin (XMSM)

0XL3400000000000DDO79B

208

48.10

EUR

12:32:08

Euronext Dublin (XMSM)

0XL3400000000000DDO7BA

74

48.09

EUR

12:32:48

Euronext Dublin (XMSM)

0XL3400000000000DDO7D3

94

48.09

EUR

12:33:46

Euronext Dublin (XMSM)

0XL3400000000000DDO7E0

192

48.08

EUR

12:35:05

Euronext Dublin (XMSM)

0XL3400000000000DDO7GN

103

48.10

EUR

12:35:29

Euronext Dublin (XMSM)

0XL3400000000000DDO7HA

63

48.09

EUR

12:35:40

Euronext Dublin (XMSM)

0XL3400000000000DDO7HP

81

48.08

EUR

12:36:10

Euronext Dublin (XMSM)

0XL3400000000000DDO7J1

66

48.05

EUR

12:36:55

Euronext Dublin (XMSM)

0XL3400000000000DDO7K9

69

48.05

EUR

12:37:18

Euronext Dublin (XMSM)

0XL3400000000000DDO7LC

94

48.07

EUR

12:41:49

Euronext Dublin (XMSM)

0XL3400000000000DDO7T9

8

48.07

EUR

12:42:31

Euronext Dublin (XMSM)

0XL3400000000000DDO7TL

120

48.06

EUR

12:42:51

Euronext Dublin (XMSM)

0XL3400000000000DDO7U6

41

48.04

EUR

12:42:58

Euronext Dublin (XMSM)

0XL3400000000000DDO7UE

52

48.04

EUR

12:42:58

Euronext Dublin (XMSM)

0XL3400000000000DDO7UF

112

48.02

EUR

12:43:46

Euronext Dublin (XMSM)

0XL3400000000000DDO804

170

48.05

EUR

12:49:15

Euronext Dublin (XMSM)

0XL3400000000000DDO87R

15

48.04

EUR

12:49:32

Euronext Dublin (XMSM)

0XL3400000000000DDO894

97

48.04

EUR

12:51:06

Euronext Dublin (XMSM)

0XL3400000000000DDO8DD

79

48.03

EUR

12:52:06

Euronext Dublin (XMSM)

0XL3400000000000DDO8FL

11

48.02

EUR

12:52:10

Euronext Dublin (XMSM)

0XL3400000000000DDO8G4

69

48.02

EUR

12:52:10

Euronext Dublin (XMSM)

0XL3400000000000DDO8G8

244

48.05

EUR

12:53:13

Euronext Dublin (XMSM)

0XL3400000000000DDO8IU

489

48.08

EUR

12:57:18

Euronext Dublin (XMSM)

0XL3400000000000DDO8Q1

13

48.08

EUR

12:57:47

Euronext Dublin (XMSM)

0XL3400000000000DDO8SK

52

48.08

EUR

12:57:47

Euronext Dublin (XMSM)

0XL3400000000000DDO8SI

300

48.08

EUR

12:57:47

Euronext Dublin (XMSM)

0XL3400000000000DDO8SJ

213

48.08

EUR

12:58:04

Euronext Dublin (XMSM)

0XL3400000000000DDO8TH

240

48.07

EUR

12:59:08

Euronext Dublin (XMSM)

0XL3400000000000DDO8VK

142

48.07

EUR

12:59:08

Euronext Dublin (XMSM)

0XL3400000000000DDO8VJ

72

48.05

EUR

12:59:30

Euronext Dublin (XMSM)

0XL3400000000000DDO90O

3

48.05

EUR

12:59:30

Euronext Dublin (XMSM)

0XL3400000000000DDO90Q

55

48.04

EUR

13:00:03

Euronext Dublin (XMSM)

0XL3400000000000DDO91K

20

48.04

EUR

13:00:05

Euronext Dublin (XMSM)

0XL3400000000000DDO91N

127

48.03

EUR

13:01:22

Euronext Dublin (XMSM)

0XL3400000000000DDO95B

99

48.02

EUR

13:01:26

Euronext Dublin (XMSM)

0XL3400000000000DDO95F

97

48.02

EUR

13:01:27

Euronext Dublin (XMSM)

0XL3400000000000DDO95I

92

48.01

EUR

13:02:09

Euronext Dublin (XMSM)

0XL3400000000000DDO97U

76

48.02

EUR

13:07:02

Euronext Dublin (XMSM)

0XL3400000000000DDO9KF

117

48.01

EUR

13:07:26

Euronext Dublin (XMSM)

0XL3400000000000DDO9KV

97

47.99

EUR

13:08:14

Euronext Dublin (XMSM)

0XL3400000000000DDO9LV

82

48.00

EUR

13:09:16

Euronext Dublin (XMSM)

0XL3400000000000DDO9MS

92

47.99

EUR

13:09:45

Euronext Dublin (XMSM)

0XL3400000000000DDO9NH

82

47.99

EUR

13:10:15

Euronext Dublin (XMSM)

0XL3400000000000DDO9O3

95

47.98

EUR

13:11:04

Euronext Dublin (XMSM)

0XL3400000000000DDO9PQ

121

47.99

EUR

13:13:17

Euronext Dublin (XMSM)

0XL3400000000000DDO9T2

4

47.99

EUR

13:13:17

Euronext Dublin (XMSM)

0XL3400000000000DDO9T3

118

47.99

EUR

13:13:30

Euronext Dublin (XMSM)

0XL3400000000000DDO9UP

154

47.99

EUR

13:13:42

Euronext Dublin (XMSM)

0XL3400000000000DDO9UT

123

47.99

EUR

13:14:10

Euronext Dublin (XMSM)

0XL3400000000000DDO9VG

123

47.99

EUR

13:14:32

Euronext Dublin (XMSM)

0XL3400000000000DDOA1C

107

47.99

EUR

13:15:33

Euronext Dublin (XMSM)

0XL3400000000000DDOA3L

85

47.98

EUR

13:16:27

Euronext Dublin (XMSM)

0XL3400000000000DDOA59

494

47.97

EUR

13:16:57

Euronext Dublin (XMSM)

0XL3400000000000DDOA61

102

47.97

EUR

13:16:57

Euronext Dublin (XMSM)

0XL3400000000000DDOA62

273

47.96

EUR

13:16:59

Euronext Dublin (XMSM)

0XL3400000000000DDOA6H

93

47.96

EUR

13:17:15

Euronext Dublin (XMSM)

0XL3400000000000DDOA88

66

47.96

EUR

13:17:15

Euronext Dublin (XMSM)

0XL3400000000000DDOA89

122

47.97

EUR

13:18:01

Euronext Dublin (XMSM)

0XL3400000000000DDOAAC

84

48.02

EUR

13:23:37

Euronext Dublin (XMSM)

0XL3400000000000DDOAMV

431

48.02

EUR

13:24:50

Euronext Dublin (XMSM)

0XL3400000000000DDOAPG

37

48.02

EUR

13:25:13

Euronext Dublin (XMSM)

0XL3400000000000DDOAQU

207

48.02

EUR

13:25:13

Euronext Dublin (XMSM)

0XL3400000000000DDOAQV

281

48.04

EUR

13:26:56

Euronext Dublin (XMSM)

0XL3400000000000DDOATC

124

48.04

EUR

13:26:56

Euronext Dublin (XMSM)

0XL3400000000000DDOATB

99

48.04

EUR

13:27:07

Euronext Dublin (XMSM)

0XL3400000000000DDOATJ

188

48.04

EUR

13:27:07

Euronext Dublin (XMSM)

0XL3400000000000DDOATK

297

48.02

EUR

13:27:07

Euronext Dublin (XMSM)

0XL3400000000000DDOATL

245

48.05

EUR

13:28:30

Euronext Dublin (XMSM)

0XL3400000000000DDOB07

270

48.04

EUR

13:28:35

Euronext Dublin (XMSM)

0XL3400000000000DDOB0C

295

48.03

EUR

13:28:36

Euronext Dublin (XMSM)

0XL3400000000000DDOB0E

105

48.02

EUR

13:28:45

Euronext Dublin (XMSM)

0XL3400000000000DDOB0Q

199

48.02

EUR

13:28:45

Euronext Dublin (XMSM)

0XL3400000000000DDOB0S

133

48.01

EUR

13:29:02

Euronext Dublin (XMSM)

0XL3400000000000DDOB1A

18

48.01

EUR

13:29:02

Euronext Dublin (XMSM)

0XL3400000000000DDOB19

124

47.99

EUR

13:29:41

Euronext Dublin (XMSM)

0XL3400000000000DDOB2B

171

47.98

EUR

13:29:44

Euronext Dublin (XMSM)

0XL3400000000000DDOB3R

86

47.94

EUR

13:29:50

Euronext Dublin (XMSM)

0XL3400000000000DDOB4P

101

47.95

EUR

13:29:50

Euronext Dublin (XMSM)

0XL3400000000000DDOB4Q

56

48.04

EUR

13:30:03

Euronext Dublin (XMSM)

0XL3400000000000DDOB8C

16

48.04

EUR

13:30:04

Euronext Dublin (XMSM)

0XL3400000000000DDOB8K

302

48.04

EUR

13:30:08

Euronext Dublin (XMSM)

0XL3400000000000DDOB9B

156

48.03

EUR

13:30:08

Euronext Dublin (XMSM)

0XL3400000000000DDOB9C

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKKBKKBKBAND

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings